["2026-09-09T13:30:01.014765+00:00", "trade", 5.845, 290.0]
["2026-09-09T13:30:01.014765+00:00", "trade", 5.845, 290.0]
["2026-09-09T13:30:01.029007+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:30:01.029013+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:30:01.316370+00:00", "trade", 5.85, 126738.0]
["2026-09-09T13:30:01.316373+00:00", "trade", 5.85, 126738.0]
["2026-09-09T13:30:01.316379+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:30:01.316785+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:30:01.316790+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:30:01.317188+00:00", "trade", 5.845, 1000.0]
["2026-09-09T13:30:01.317246+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:30:01.317301+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:30:01.317321+00:00", "quote", 5.83, 5.86]
["2026-09-09T13:30:01.317762+00:00", "trade", 5.845, 1000.0]
["2026-09-09T13:30:01.317787+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.317819+00:00", "trade", 5.845, 1000.0]
["2026-09-09T13:30:01.318174+00:00", "trade", 5.845, 1000.0]
["2026-09-09T13:30:01.318225+00:00", "trade", 5.84, 781.0]
["2026-09-09T13:30:01.318454+00:00", "trade", 5.835, 781.0]
["2026-09-09T13:30:01.318514+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.318519+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.318574+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.318806+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.319302+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.319780+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.322017+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.325812+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.325972+00:00", "trade", 5.84, 6.0]
["2026-09-09T13:30:01.326402+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.326698+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.326713+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.327147+00:00", "trade", 5.84, 60.0]
["2026-09-09T13:30:01.327232+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.327481+00:00", "trade", 5.835, 781.0]
["2026-09-09T13:30:01.327953+00:00", "trade", 5.835, 781.0]
["2026-09-09T13:30:01.328338+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.328645+00:00", "trade", 5.835, 1000.0]
["2026-09-09T13:30:01.328838+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.329045+00:00", "trade", 5.83, 1000.0]
["2026-09-09T13:30:01.329312+00:00", "trade", 5.83, 1000.0]
["2026-09-09T13:30:01.330127+00:00", "trade", 5.83, 781.0]
["2026-09-09T13:30:01.332359+00:00", "trade", 5.83, 1000.0]
["2026-09-09T13:30:01.334452+00:00", "trade", 5.84, 135.0]
["2026-09-09T13:30:01.334452+00:00", "quote", 5.83, 5.84]
["2026-09-09T13:30:01.334462+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:30:01.334464+00:00", "trade", 5.84, 580.0]
["2026-09-09T13:30:01.334512+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:30:01.334532+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:30:01.334537+00:00", "quote", 5.83, 5.85]
["2026-09-09T13:30:01.334557+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:30:01.334703+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:30:01.335123+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:30:01.349451+00:00", "trade", 5.85, 551.0]
["2026-09-09T13:30:01.366428+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:30:01.366473+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.366553+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:30:01.383669+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.383670+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:30:01.383719+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.383736+00:00", "trade", 5.85, 6400.0]
["2026-09-09T13:30:01.383934+00:00", "trade", 5.85, 200.0]
["2026-09-09T13:30:01.388260+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:30:01.388319+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:30:01.388320+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.418747+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.425022+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.425032+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.425102+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.470220+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.493239+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.493294+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.501419+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.501494+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.501920+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.513432+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.513542+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.513793+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.513833+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.513888+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.513908+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.513963+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:01.514183+00:00", "trade", 5.855, 900.0]
["2026-09-09T13:30:01.528055+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:30:01.550816+00:00", "trade", 5.855, 300.0]
["2026-09-09T13:30:01.773961+00:00", "trade", 5.85, 900.0]
["2026-09-09T13:30:01.776012+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:30:01.776923+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:30:01.823919+00:00", "trade", 5.85, 139.0]
["2026-09-09T13:30:01.853792+00:00", "trade", 5.8399, 550.0]
["2026-09-09T13:30:01.920021+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:01.968430+00:00", "trade", 5.8389, 17.0]
["2026-09-09T13:30:02.021428+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:02.044102+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:02.067248+00:00", "trade", 5.835, 1.0]
["2026-09-09T13:30:02.074026+00:00", "trade", 5.84, 4.0]
["2026-09-09T13:30:02.074237+00:00", "trade", 5.8389, 1.0]
["2026-09-09T13:30:02.076884+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:30:02.087306+00:00", "trade", 5.85, 869.0]
["2026-09-09T13:30:02.087306+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:02.087703+00:00", "trade", 5.85, 300.0]
["2026-09-09T13:30:02.088169+00:00", "trade", 5.85, 600.0]
["2026-09-09T13:30:02.095536+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:02.180822+00:00", "trade", 5.85, 57.0]
["2026-09-09T13:30:02.181204+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:30:02.204979+00:00", "trade", 5.855, 1600.0]
["2026-09-09T13:30:02.353439+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:02.390045+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:02.390047+00:00", "trade", 5.85, 1712.0]
["2026-09-09T13:30:02.390426+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:30:02.425020+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:02.616955+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:02.621390+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:02.638805+00:00", "trade", 5.855, 1200.0]
["2026-09-09T13:30:03.500322+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:30:03.512793+00:00", "trade", 5.85, 868.0]
["2026-09-09T13:30:03.513190+00:00", "trade", 5.85, 20.0]
["2026-09-09T13:30:03.513575+00:00", "trade", 5.85, 60.0]
["2026-09-09T13:30:03.513776+00:00", "trade", 5.85, 13.0]
["2026-09-09T13:30:03.514405+00:00", "trade", 5.85, 8.0]
["2026-09-09T13:30:03.514922+00:00", "trade", 5.85, 2.0]
["2026-09-09T13:30:03.521321+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:30:03.708817+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:30:03.709821+00:00", "trade", 5.8389, 17.0]
["2026-09-09T13:30:03.710185+00:00", "trade", 5.8389, 1.0]
["2026-09-09T13:30:03.711204+00:00", "trade", 5.8389, 1.0]
["2026-09-09T13:30:03.720085+00:00", "trade", 5.8389, 1.0]
["2026-09-09T13:30:03.753079+00:00", "trade", 5.84, 3.0]
["2026-09-09T13:30:03.754315+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:30:03.783902+00:00", "trade", 5.86, 4.0]
["2026-09-09T13:30:03.881986+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:03.882041+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:03.882056+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:03.882058+00:00", "trade", 5.86, 239.0]
["2026-09-09T13:30:03.882079+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:30:03.882104+00:00", "trade", 5.86, 1352.0]
["2026-09-09T13:30:03.882172+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:03.957414+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:30:04.040141+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:30:04.081802+00:00", "trade", 5.8389, 5.0]
["2026-09-09T13:30:04.082124+00:00", "trade", 5.8389, 1.0]
["2026-09-09T13:30:04.305823+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:04.305825+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:30:04.574334+00:00", "trade", 5.85, 952.0]
["2026-09-09T13:30:04.890652+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:30:04.899881+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:05.187846+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:30:05.390933+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:30:05.458868+00:00", "trade", 5.84, 19.0]
["2026-09-09T13:30:05.550805+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:30:05.842673+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:30:05.845403+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:30:05.845508+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:30:05.928560+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.026097+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:30:06.050640+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.050641+00:00", "trade", 5.86, 800.0]
["2026-09-09T13:30:06.050641+00:00", "trade", 5.86, 800.0]
["2026-09-09T13:30:06.050713+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:30:06.050716+00:00", "trade", 5.86, 900.0]
["2026-09-09T13:30:06.050719+00:00", "trade", 5.86, 409.0]
["2026-09-09T13:30:06.050723+00:00", "trade", 5.86, 4600.0]
["2026-09-09T13:30:06.050723+00:00", "trade", 5.86, 1900.0]
["2026-09-09T13:30:06.050725+00:00", "trade", 5.86, 3356.0]
["2026-09-09T13:30:06.050725+00:00", "trade", 5.86, 500.0]
["2026-09-09T13:30:06.050775+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.050785+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051006+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051011+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051016+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051017+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:30:06.051021+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051023+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:30:06.051026+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051026+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051029+00:00", "trade", 5.86, 399.0]
["2026-09-09T13:30:06.051032+00:00", "trade", 5.86, 4244.0]
["2026-09-09T13:30:06.051032+00:00", "trade", 5.86, 3300.0]
["2026-09-09T13:30:06.051036+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:30:06.051101+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051121+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:30:06.051146+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:30:06.051192+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:30:06.051227+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:30:06.051236+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:30:06.051251+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051362+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051412+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051437+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051487+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051722+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051724+00:00", "trade", 5.86, 6281.0]
["2026-09-09T13:30:06.051783+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051858+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.051913+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.052123+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.052179+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.052670+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.054944+00:00", "trade", 5.86, 7700.0]
["2026-09-09T13:30:06.055151+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.061120+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.061586+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.070372+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.070392+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.070457+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.161217+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:30:06.317138+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.505837+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506213+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506263+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506293+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506333+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506614+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506694+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506809+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.506874+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.507385+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.825702+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.826228+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.826233+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.826283+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.826479+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.826489+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.826539+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:06.827105+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.035215+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.035250+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.035260+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.035290+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.035626+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.035676+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.036202+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.107722+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.107752+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.107787+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.107837+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.108379+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.317250+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.317315+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.317365+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:07.513707+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:08.366103+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:08.366173+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:08.366223+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:08.490669+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:08.490739+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:09.169718+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:10.500109+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:10.888257+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:10.944511+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:10.944721+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:10.944761+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:10.945493+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:10.945543+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:11.171314+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:11.171360+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:12.005230+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:30:12.022412+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:12.022462+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:12.981176+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:12.983015+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:12.983060+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:13.124992+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:13.173568+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:14.960139+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:14.960184+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:14.960334+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:14.961402+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:14.961452+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.010318+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.164244+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.164304+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.164309+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.164364+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.164379+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.164434+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.847423+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.849122+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:15.941581+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:16.059182+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:16.059221+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:16.059928+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:16.060213+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:16.419908+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:16.419947+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:30:17.447336+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:30:17.447339+00:00", "trade", 5.87, 400.0]
["2026-09-09T13:30:17.447375+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447378+00:00", "trade", 5.87, 800.0]
["2026-09-09T13:30:17.447378+00:00", "trade", 5.87, 4900.0]
["2026-09-09T13:30:17.447381+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:30:17.447426+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:30:17.447426+00:00", "trade", 5.87, 800.0]
["2026-09-09T13:30:17.447432+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:30:17.447435+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:30:17.447439+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:30:17.447439+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:30:17.447441+00:00", "trade", 5.87, 72.0]
["2026-09-09T13:30:17.447485+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447495+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447525+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447560+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447571+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447598+00:00", "trade", 5.87, 29.0]
["2026-09-09T13:30:17.447600+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447600+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447603+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:30:17.447606+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447607+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:30:17.447609+00:00", "trade", 5.87, 39.0]
["2026-09-09T13:30:17.447631+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:30:17.447636+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:30:17.447641+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:30:17.447646+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:30:17.447651+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447691+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447701+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447801+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447816+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447816+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447836+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447896+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447902+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447922+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:30:17.447927+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:30:17.447936+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447951+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447951+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447956+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447971+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.447996+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.448017+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.448017+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.448087+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.448458+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.448513+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.449355+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.452071+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.482358+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.482619+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:17.911227+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.200821+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.236996+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.237082+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.237453+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.301515+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.533020+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.879706+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:30:18.880942+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:18.954478+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:19.307726+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:22.917092+00:00", "trade", 5.8799, 500.0]
["2026-09-09T13:30:22.932332+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:30:22.932450+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:22.932696+00:00", "trade", 5.88, 95.0]
["2026-09-09T13:30:22.932731+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:30:22.932732+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:30:22.932735+00:00", "trade", 5.88, 6100.0]
["2026-09-09T13:30:22.932780+00:00", "trade", 5.88, 18.0]
["2026-09-09T13:30:22.932867+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:30:22.932870+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:30:22.933042+00:00", "trade", 5.88, 3.0]
["2026-09-09T13:30:22.933255+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:30:22.933255+00:00", "trade", 5.88, 7600.0]
["2026-09-09T13:30:22.933259+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:30:22.933302+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:30:22.933312+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:30:22.933332+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:30:22.933338+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:30:22.933343+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:30:22.933343+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:30:22.933348+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.933349+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:30:22.933418+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.934143+00:00", "trade", 5.88, 12000.0]
["2026-09-09T13:30:22.934180+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.934190+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.934299+00:00", "trade", 5.89, 57.0]
["2026-09-09T13:30:22.934691+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.935127+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.935858+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.935884+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.936986+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.944254+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:22.960527+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:23.033200+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:23.144494+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:23.478503+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:23.687114+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:24.119223+00:00", "trade", 5.8827, 649.0]
["2026-09-09T13:30:24.371264+00:00", "trade", 5.8856, 134.0]
["2026-09-09T13:30:26.173718+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:26.173989+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:26.552377+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:30:27.624286+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:27.624336+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:28.288730+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:29.586676+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:30:29.993472+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:32.400627+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:32.401093+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:32.671832+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:32.974772+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:32.983402+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:33.636764+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:30:34.506883+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:35.016705+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:30:35.948556+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:30:35.984930+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:36.098125+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:30:36.369553+00:00", "trade", 5.885, 5.0]
["2026-09-09T13:30:38.458104+00:00", "trade", 5.8899, 335.0]
["2026-09-09T13:30:39.083795+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:39.434539+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:40.179801+00:00", "trade", 5.89, 15.0]
["2026-09-09T13:30:41.102357+00:00", "trade", 5.88, 97.0]
["2026-09-09T13:30:41.102367+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:41.126209+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:41.136814+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:41.149855+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:42.531158+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:42.703552+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:43.130951+00:00", "trade", 5.8881, 15.0]
["2026-09-09T13:30:44.716343+00:00", "trade", 5.89, 4.0]
["2026-09-09T13:30:44.717223+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:44.717789+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:44.773166+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:45.204411+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:45.933078+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:48.003993+00:00", "trade", 5.885, 500.0]
["2026-09-09T13:30:48.133878+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:48.752984+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:48.766697+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:48.766772+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:48.766837+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:48.767349+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:49.207926+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:49.277207+00:00", "trade", 5.8892, 1900.0]
["2026-09-09T13:30:49.281435+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:51.331001+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:51.331006+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:51.791526+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:51.791567+00:00", "trade", 5.89, 4.0]
["2026-09-09T13:30:51.791601+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:51.792207+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:52.010286+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:52.010987+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:54.027079+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:30:59.993574+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:00.000154+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:00.000459+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:00.649132+00:00", "trade", 5.89, 4.0]
["2026-09-09T13:31:00.649150+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:31:00.649734+00:00", "trade", 5.89, 900.0]
["2026-09-09T13:31:00.649793+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:00.871229+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:01.018464+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:01.933138+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:01.934471+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:01.934722+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:02.318907+00:00", "trade", 5.8893, 3898.0]
["2026-09-09T13:31:03.276124+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:03.365351+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:04.030933+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:05.329554+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:07.031604+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:07.900984+00:00", "trade", 5.8886, 500.0]
["2026-09-09T13:31:08.035845+00:00", "trade", 5.885, 675.0]
["2026-09-09T13:31:08.036468+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:31:08.036468+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:31:08.037057+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:31:08.125133+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:08.219392+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:11.346822+00:00", "trade", 5.8889, 8.0]
["2026-09-09T13:31:11.420795+00:00", "trade", 5.885, 1000.0]
["2026-09-09T13:31:11.940270+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:31:11.951520+00:00", "trade", 5.885, 200.0]
["2026-09-09T13:31:11.952765+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:11.997030+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:12.901271+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:31:12.901277+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:31:13.473659+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.475749+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:31:13.475882+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:13.475897+00:00", "trade", 5.88, 103.0]
["2026-09-09T13:31:13.475915+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:13.475915+00:00", "trade", 5.88, 1300.0]
["2026-09-09T13:31:13.475915+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.475918+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.475935+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.475948+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:31:13.475951+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.475954+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:31:13.475957+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.475957+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:31:13.475963+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.475966+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:31:13.475975+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.476020+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:13.476023+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:13.476023+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:13.476032+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:31:13.476032+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.476047+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.476053+00:00", "trade", 5.88, 800.0]
["2026-09-09T13:31:13.476055+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476057+00:00", "trade", 5.88, 800.0]
["2026-09-09T13:31:13.476057+00:00", "trade", 5.88, 64.0]
["2026-09-09T13:31:13.476060+00:00", "trade", 5.88, 1100.0]
["2026-09-09T13:31:13.476062+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.476065+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476101+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476105+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476125+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476180+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476191+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476201+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476201+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476203+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:31:13.476203+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.476206+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476206+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476207+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.476211+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:13.476211+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476213+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:31:13.476213+00:00", "trade", 5.88, 61.0]
["2026-09-09T13:31:13.476213+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:31:13.476216+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:31:13.476219+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:31:13.476221+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:31:13.476221+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:13.476222+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:13.476222+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:31:13.476236+00:00", "quote", 5.87, 5.89]
["2026-09-09T13:31:13.476276+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476281+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476286+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476326+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476341+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476341+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476351+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476391+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:31:13.476436+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476510+00:00", "trade", 5.88, 60.0]
["2026-09-09T13:31:13.476512+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:31:13.476522+00:00", "trade", 5.88, 60.0]
["2026-09-09T13:31:13.476525+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:31:13.476527+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476527+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:31:13.476570+00:00", "trade", 5.88, 240.0]
["2026-09-09T13:31:13.476637+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476642+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476642+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476652+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476657+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476662+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476662+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476772+00:00", "trade", 5.88, 60.0]
["2026-09-09T13:31:13.476802+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.476822+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.477208+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.477378+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.477524+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.477579+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.477699+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.486966+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.490705+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.490989+00:00", "trade", 5.87, 320.0]
["2026-09-09T13:31:13.491053+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:13.491113+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:31:13.491191+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:13.491387+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.510958+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571443+00:00", "trade", 5.87, 8.0]
["2026-09-09T13:31:13.571446+00:00", "trade", 5.87, 8.0]
["2026-09-09T13:31:13.571449+00:00", "trade", 5.87, 940.0]
["2026-09-09T13:31:13.571449+00:00", "trade", 5.87, 50.0]
["2026-09-09T13:31:13.571452+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:31:13.571452+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:31:13.571457+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571476+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:31:13.571479+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:31:13.571482+00:00", "trade", 5.87, 3.0]
["2026-09-09T13:31:13.571482+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:31:13.571487+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571489+00:00", "trade", 5.87, 400.0]
["2026-09-09T13:31:13.571489+00:00", "trade", 5.87, 900.0]
["2026-09-09T13:31:13.571494+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:31:13.571494+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:31:13.571497+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:13.571497+00:00", "trade", 5.87, 700.0]
["2026-09-09T13:31:13.571500+00:00", "trade", 5.87, 76.0]
["2026-09-09T13:31:13.571500+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:13.571503+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:13.571506+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:13.571512+00:00", "trade", 5.87, 4.0]
["2026-09-09T13:31:13.571517+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571522+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571533+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571557+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571582+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571602+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571647+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:13.571677+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:31:13.571687+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:31:13.571738+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:31:13.571753+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:31:13.571768+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.571988+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572139+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572239+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572274+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572289+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572339+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572419+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572504+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.572865+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.573336+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.575091+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.576679+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.579185+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.598717+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:13.673891+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.245183+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.245569+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.246892+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.248401+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.341251+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.341582+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.341627+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.341637+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.342113+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.342579+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.343898+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.344053+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.344329+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:14.406927+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:31:14.604066+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:15.167750+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.222512+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.223139+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.223229+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.225198+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.225249+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.227850+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.237843+00:00", "trade", 5.865, 4600.0]
["2026-09-09T13:31:16.241046+00:00", "trade", 5.865, 1800.0]
["2026-09-09T13:31:16.467855+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.467905+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.467925+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.468276+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.468291+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.468296+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.468326+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.468361+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.468838+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.468938+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.469384+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.470812+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.471945+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.671639+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:31:16.672036+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:31:16.688665+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.689176+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:16.834707+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:17.145364+00:00", "trade", 5.8614, 11.0]
["2026-09-09T13:31:17.150802+00:00", "trade", 5.8614, 1.0]
["2026-09-09T13:31:18.543348+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:18.647831+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:19.074741+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:19.074796+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:19.336783+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:19.337149+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:19.414157+00:00", "trade", 5.8669, 1.0]
["2026-09-09T13:31:20.479679+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:20.480075+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:20.494765+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:20.530254+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:20.545736+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:20.546674+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:20.625451+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:20.722988+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.510259+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.511221+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.535353+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.576636+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.576692+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.682959+00:00", "trade", 5.865, 4.0]
["2026-09-09T13:31:21.683019+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.683606+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:21.707312+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.395548+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.395575+00:00", "trade", 5.86, 207.0]
["2026-09-09T13:31:22.395618+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.395663+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.395839+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.395868+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.395944+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.396229+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.397527+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.404855+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404888+00:00", "trade", 5.86, 12.0]
["2026-09-09T13:31:22.404891+00:00", "trade", 5.86, 500.0]
["2026-09-09T13:31:22.404918+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:31:22.404918+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404921+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404924+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404928+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404931+00:00", "trade", 5.86, 264.0]
["2026-09-09T13:31:22.404934+00:00", "trade", 5.86, 136.0]
["2026-09-09T13:31:22.404955+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.404957+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:31:22.404963+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:31:22.404963+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:31:22.404965+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.404972+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404975+00:00", "trade", 5.86, 8.0]
["2026-09-09T13:31:22.404975+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.404978+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:31:22.404978+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404980+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.404982+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.404982+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:31:22.404984+00:00", "trade", 5.86, 298.0]
["2026-09-09T13:31:22.404985+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:22.404990+00:00", "trade", 5.86, 364.0]
["2026-09-09T13:31:22.404990+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:22.405000+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:22.405066+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405090+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405100+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405120+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405135+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405140+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405156+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405198+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:31:22.405201+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405210+00:00", "trade", 5.86, 3900.0]
["2026-09-09T13:31:22.405211+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405231+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405231+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405236+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405246+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405246+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405261+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405291+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405296+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405311+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405315+00:00", "trade", 5.86, 862.0]
["2026-09-09T13:31:22.405316+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405321+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405326+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405326+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405341+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405346+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:31:22.405348+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:31:22.405351+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405361+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405446+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405491+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405521+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405526+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405567+00:00", "trade", 5.865, 4500.0]
["2026-09-09T13:31:22.405602+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405607+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405617+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405627+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.405817+00:00", "trade", 5.865, 400.0]
["2026-09-09T13:31:22.405868+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:22.406018+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.406113+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.406233+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.407842+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.502226+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.502231+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.502672+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.722535+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.781239+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:22.934869+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:23.154757+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:24.511942+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:24.732271+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:24.830244+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:24.831296+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:24.831742+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:24.875522+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:25.475588+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:25.538958+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:25.706216+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:26.623125+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.170628+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.388105+00:00", "trade", 5.8557, 170.0]
["2026-09-09T13:31:28.692122+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.716405+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.716470+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.716841+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.716856+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.717407+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.717873+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:28.979745+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:29.144676+00:00", "trade", 5.855, 5000.0]
["2026-09-09T13:31:29.520661+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:29.796692+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:29.993650+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:30.075705+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:30.075981+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:30.076021+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:30.096790+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:31:30.113946+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:30.114222+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:31:30.139473+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:31:30.139477+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:31:30.139477+00:00", "quote", 5.85, 5.87]
["2026-09-09T13:31:30.139479+00:00", "trade", 5.86, 700.0]
["2026-09-09T13:31:30.139532+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.139572+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.139612+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.139612+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.139852+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.140038+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.140469+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.140529+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.140589+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.141110+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.146208+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.188403+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.210305+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.231535+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.232097+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.232543+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.300078+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:30.859703+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:31.703679+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.011155+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.011185+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:31:32.011210+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.011455+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.011831+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.033102+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.353007+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.353022+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.353118+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.353118+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.354030+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.354066+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:31:32.354174+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:32.354185+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.354187+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:31:32.354187+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:32.354192+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:31:32.354192+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:31:32.354215+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:31:32.354222+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:31:32.354225+00:00", "trade", 5.87, 7700.0]
["2026-09-09T13:31:32.354225+00:00", "quote", 5.86, 5.88]
["2026-09-09T13:31:32.354245+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354250+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354255+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354270+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354275+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354286+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354286+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354286+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354296+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354305+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354782+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.354801+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.355112+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.355160+00:00", "trade", 5.87, 12000.0]
["2026-09-09T13:31:32.355192+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.355202+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.355223+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.355363+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.356089+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.357032+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.370579+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.371140+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.456659+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.487562+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.487873+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.515264+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:31:32.516605+00:00", "trade", 5.88, 2.0]
["2026-09-09T13:31:32.517132+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:32.564076+00:00", "trade", 5.8715, 72.0]
["2026-09-09T13:31:32.605557+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.787341+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.856395+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.856430+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.856450+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.857397+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.867025+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.890180+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:36.991796+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:37.000161+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:37.000186+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:37.132952+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:37.132987+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:37.133338+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:37.362467+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:37.842231+00:00", "trade", 5.876, 2094.0]
["2026-09-09T13:31:38.505776+00:00", "trade", 5.875, 27.0]
["2026-09-09T13:31:39.837384+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:39.837416+00:00", "trade", 5.875, 530.0]
["2026-09-09T13:31:39.838111+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:39.838231+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:40.028163+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:41.774002+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:41.774398+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:41.774458+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:41.859704+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:31:41.860156+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:41.882074+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.194586+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:31:42.544969+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.545836+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.586016+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.586437+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.586593+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.586598+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.587345+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:42.588277+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.398973+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.789872+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.789923+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.789958+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.883284+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.974466+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.974692+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:43.975093+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:44.014521+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:44.025081+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:44.313261+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:45.041236+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:45.107859+00:00", "trade", 5.88, 3.0]
["2026-09-09T13:31:46.145977+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:46.164471+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:46.210949+00:00", "trade", 5.87, 72.0]
["2026-09-09T13:31:46.213484+00:00", "trade", 5.8702, 72.0]
["2026-09-09T13:31:47.344621+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:47.348334+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:47.432615+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:47.433081+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:47.446578+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:48.019414+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:48.019505+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:48.019519+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:48.020447+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:48.020918+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:48.022251+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:48.426737+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:50.284091+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:50.284933+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:50.932578+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.005769+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:31:51.005771+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.005822+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.005952+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.006729+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.006889+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.173605+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:51.343925+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.005838+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.983226+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.983236+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.983432+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.983592+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.985010+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:52.996899+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:53.318393+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:53.318398+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:54.349593+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:54.754942+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:54.764558+00:00", "trade", 5.875, 675.0]
["2026-09-09T13:31:54.765181+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:56.559344+00:00", "trade", 5.8734, 3898.0]
["2026-09-09T13:31:56.878510+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:31:58.478992+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:58.499977+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:31:59.944365+00:00", "trade", 5.87, 72.0]
["2026-09-09T13:31:59.987383+00:00", "trade", 5.8702, 72.0]
["2026-09-09T13:31:59.993677+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.287871+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.312690+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.629673+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.629733+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.903895+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.904095+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.904146+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:00.991288+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:01.015153+00:00", "trade", 5.88, 9.0]
["2026-09-09T13:32:01.016252+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:01.521107+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:01.521804+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:01.576534+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:01.853096+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.348799+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.348909+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.348990+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.349039+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.349546+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.349576+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.350062+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.354668+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.362577+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.401690+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.404396+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.404436+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.639039+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.639554+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:32:02.661507+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.661542+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.661728+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.661888+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.889273+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.889298+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.889357+00:00", "trade", 5.88, 16.0]
["2026-09-09T13:32:02.889449+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:32:02.889451+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:32:02.889451+00:00", "trade", 5.88, 1500.0]
["2026-09-09T13:32:02.889549+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:32:02.889624+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:32:02.889634+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:32:02.889654+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:32:02.889674+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:32:02.889724+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.889845+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:32:02.889945+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:32:02.890015+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890015+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890045+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890055+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890055+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890065+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890085+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890596+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.890847+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.891669+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.893704+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.894400+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.900320+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.920813+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.966767+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:02.995591+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:03.245079+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:03.245104+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:03.932638+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:03.933515+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:03.933971+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:03.935059+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:04.047611+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:04.289496+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:04.289571+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:04.823620+00:00", "trade", 5.8826, 3295.0]
["2026-09-09T13:32:04.838036+00:00", "trade", 5.885, 705.0]
["2026-09-09T13:32:04.933772+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:04.934669+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:06.658037+00:00", "trade", 5.89, 1800.0]
["2026-09-09T13:32:09.597538+00:00", "trade", 5.885, 500.0]
["2026-09-09T13:32:11.035588+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:11.210839+00:00", "trade", 5.88, 2.0]
["2026-09-09T13:32:12.732220+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:12.732254+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:32:14.110366+00:00", "trade", 5.8886, 1.0]
["2026-09-09T13:32:14.422422+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:15.503086+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.079385+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.543554+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.543639+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.559040+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.559055+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.559521+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.562920+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.574545+00:00", "trade", 5.89, 20.0]
["2026-09-09T13:32:16.574554+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:16.574554+00:00", "trade", 5.89, 1000.0]
["2026-09-09T13:32:16.574813+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.574816+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:16.574819+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:16.574825+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:32:16.574843+00:00", "trade", 5.89, 76.0]
["2026-09-09T13:32:16.574848+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.574849+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:16.574861+00:00", "trade", 5.89, 128.0]
["2026-09-09T13:32:16.574878+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.574888+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.574893+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.574923+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.574930+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:16.574975+00:00", "trade", 5.89, 624.0]
["2026-09-09T13:32:16.575008+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575018+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575028+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575124+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575143+00:00", "trade", 5.89, 800.0]
["2026-09-09T13:32:16.575169+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575194+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575199+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575199+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575214+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575228+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:16.575234+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:16.575276+00:00", "trade", 5.89, 454.0]
["2026-09-09T13:32:16.575309+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:16.575369+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575378+00:00", "trade", 5.89, 350.0]
["2026-09-09T13:32:16.575396+00:00", "trade", 5.89, 346.0]
["2026-09-09T13:32:16.575404+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575408+00:00", "trade", 5.89, 312.0]
["2026-09-09T13:32:16.575462+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:16.575464+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575469+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.575570+00:00", "trade", 5.89, 342.0]
["2026-09-09T13:32:16.575850+00:00", "trade", 5.89, 780.0]
["2026-09-09T13:32:16.575865+00:00", "trade", 5.89, 779.0]
["2026-09-09T13:32:16.577038+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.583208+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.612898+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.613364+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.626012+00:00", "trade", 5.89, 268.0]
["2026-09-09T13:32:16.696491+00:00", "trade", 5.89, 44.0]
["2026-09-09T13:32:16.697514+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.697950+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.698351+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:16.700622+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:17.147935+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:17.383911+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.529758+00:00", "trade", 5.89, 779.0]
["2026-09-09T13:32:19.529761+00:00", "trade", 5.89, 287.0]
["2026-09-09T13:32:19.529775+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.529976+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.530246+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.530527+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.590299+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.896808+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.897304+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:19.933174+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:21.705333+00:00", "trade", 5.88, 44.0]
["2026-09-09T13:32:21.705346+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:21.705832+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:21.705837+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:21.921414+00:00", "trade", 5.8889, 2.0]
["2026-09-09T13:32:21.921772+00:00", "trade", 5.8889, 1.0]
["2026-09-09T13:32:23.134121+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.134151+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.134151+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.134718+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.135169+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.135900+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.137399+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.159477+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:23.343604+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:24.664508+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:25.002451+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:25.013693+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:26.722062+00:00", "trade", 5.88, 11.0]
["2026-09-09T13:32:28.225494+00:00", "trade", 5.89, 159.0]
["2026-09-09T13:32:28.225512+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:28.225602+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:28.225626+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:28.225717+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:28.226032+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:28.226465+00:00", "trade", 5.89, 267.0]
["2026-09-09T13:32:28.226547+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:32:28.226556+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:32:28.226718+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:32:28.226733+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:32:28.231944+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:28.234699+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:28.236623+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:28.363029+00:00", "trade", 5.8886, 1.0]
["2026-09-09T13:32:29.993708+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:30.632978+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:30.633003+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:30.633790+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:31.100349+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:31.718935+00:00", "trade", 5.88, 115.0]
["2026-09-09T13:32:31.718964+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:31.719425+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:31.719445+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:31.719460+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:31.719470+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:31.721074+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:34.063719+00:00", "trade", 5.885, 500.0]
["2026-09-09T13:32:34.077783+00:00", "trade", 5.8889, 2.0]
["2026-09-09T13:32:34.450594+00:00", "trade", 5.885, 3000.0]
["2026-09-09T13:32:34.523413+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:34.523880+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:34.762517+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:34.786915+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:35.814898+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:37.946749+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.361159+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582590+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582592+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:38.582595+00:00", "trade", 5.89, 189.0]
["2026-09-09T13:32:38.582595+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.582651+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582694+00:00", "trade", 5.89, 40.0]
["2026-09-09T13:32:38.582700+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:32:38.582700+00:00", "trade", 5.89, 25.0]
["2026-09-09T13:32:38.582712+00:00", "trade", 5.89, 11.0]
["2026-09-09T13:32:38.582715+00:00", "trade", 5.89, 10000.0]
["2026-09-09T13:32:38.582716+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582718+00:00", "trade", 5.89, 700.0]
["2026-09-09T13:32:38.582718+00:00", "trade", 5.89, 1000.0]
["2026-09-09T13:32:38.582721+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:32:38.582746+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582746+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582781+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582816+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582821+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582836+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582846+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582851+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582871+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582943+00:00", "trade", 5.89, 312.0]
["2026-09-09T13:32:38.582943+00:00", "trade", 5.89, 177.0]
["2026-09-09T13:32:38.582956+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582967+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582968+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:32:38.582973+00:00", "trade", 5.89, 173.0]
["2026-09-09T13:32:38.582973+00:00", "trade", 5.89, 454.0]
["2026-09-09T13:32:38.582973+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:32:38.582977+00:00", "trade", 5.89, 76.0]
["2026-09-09T13:32:38.582977+00:00", "trade", 5.89, 128.0]
["2026-09-09T13:32:38.582982+00:00", "trade", 5.89, 342.0]
["2026-09-09T13:32:38.582982+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.582986+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:32:38.582987+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:32:38.582987+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:38.582987+00:00", "trade", 5.89, 268.0]
["2026-09-09T13:32:38.582991+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.582991+00:00", "trade", 5.89, 1500.0]
["2026-09-09T13:32:38.583012+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:32:38.583016+00:00", "trade", 5.89, 10.0]
["2026-09-09T13:32:38.583030+00:00", "trade", 5.89, 8.0]
["2026-09-09T13:32:38.583199+00:00", "trade", 5.89, 489.0]
["2026-09-09T13:32:38.583202+00:00", "trade", 5.89, 473.0]
["2026-09-09T13:32:38.583202+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:32:38.583202+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:32:38.583202+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:32:38.583205+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:38.583220+00:00", "trade", 5.89, 192.0]
["2026-09-09T13:32:38.583250+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.583253+00:00", "trade", 5.89, 6500.0]
["2026-09-09T13:32:38.583259+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.583278+00:00", "trade", 5.89, 364.0]
["2026-09-09T13:32:38.583281+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.583281+00:00", "trade", 5.89, 3366.0]
["2026-09-09T13:32:38.583286+00:00", "trade", 5.89, 364.0]
["2026-09-09T13:32:38.583286+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.583286+00:00", "trade", 5.89, 564.0]
["2026-09-09T13:32:38.583307+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:32:38.583310+00:00", "trade", 5.89, 106.0]
["2026-09-09T13:32:38.583312+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583322+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583337+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583347+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583357+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583417+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583438+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583457+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583507+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583545+00:00", "trade", 5.89, 364.0]
["2026-09-09T13:32:38.583553+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583553+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583568+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583578+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583611+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:32:38.583677+00:00", "trade", 5.89, 473.0]
["2026-09-09T13:32:38.583713+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583713+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583873+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583887+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.583918+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.583948+00:00", "trade", 5.89, 363.0]
["2026-09-09T13:32:38.583974+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.584024+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.584079+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.584182+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.584278+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.584347+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:32:38.584390+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.584520+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.586239+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.586680+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.587171+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:32:38.587400+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:32:38.587597+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.588199+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.588326+00:00", "trade", 5.89, 1200.0]
["2026-09-09T13:32:38.589757+00:00", "trade", 5.89, 56.0]
["2026-09-09T13:32:38.589938+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.590855+00:00", "trade", 5.89, 77.0]
["2026-09-09T13:32:38.591081+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.591321+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.591331+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.595240+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:38.597242+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:32:38.690151+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:39.176742+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:39.243491+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:39.359226+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:39.380933+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:39.421790+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:40.286835+00:00", "trade", 5.9, 2542.0]
["2026-09-09T13:32:40.841479+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:40.841935+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:41.205910+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:41.471080+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.185444+00:00", "trade", 5.895, 250.0]
["2026-09-09T13:32:43.186787+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.187289+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.207913+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.207938+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.208118+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.208123+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.208208+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:43.445352+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:44.468915+00:00", "trade", 5.895, 47.0]
["2026-09-09T13:32:45.566764+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:45.567631+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:45.568062+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:45.670004+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:46.443176+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:46.455864+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:32:46.550802+00:00", "trade", 5.8923, 6.0]
["2026-09-09T13:32:48.272731+00:00", "trade", 5.896, 2094.0]
["2026-09-09T13:32:48.864937+00:00", "trade", 5.895, 16.0]
["2026-09-09T13:32:48.867784+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:48.999542+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:49.035648+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:49.864567+00:00", "trade", 5.89, 500.0]
["2026-09-09T13:32:50.627245+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:50.679279+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:50.679429+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:50.769558+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:51.335203+00:00", "trade", 5.89, 20.0]
["2026-09-09T13:32:51.358749+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:51.369339+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:51.369770+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:51.863488+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:52.486263+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:52.622402+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:52.933797+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:53.202476+00:00", "trade", 5.895, 400.0]
["2026-09-09T13:32:53.553389+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:53.553956+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:53.728756+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:54.527805+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:55.057226+00:00", "trade", 5.895, 502.0]
["2026-09-09T13:32:55.212028+00:00", "trade", 5.895, 200.0]
["2026-09-09T13:32:55.364814+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:55.382873+00:00", "trade", 5.9, 2000.0]
["2026-09-09T13:32:56.190779+00:00", "trade", 5.8999, 1.0]
["2026-09-09T13:32:57.041755+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:58.122281+00:00", "trade", 5.9, 20.0]
["2026-09-09T13:32:58.130998+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:58.180451+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:58.743278+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:59.826425+00:00", "trade", 5.89, 20.0]
["2026-09-09T13:32:59.827826+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:59.828442+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:32:59.993735+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:00.079666+00:00", "trade", 5.895, 500.0]
["2026-09-09T13:33:00.367428+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:01.605195+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:02.775256+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:03.342003+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:06.359093+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:07.181200+00:00", "trade", 5.9, 20.0]
["2026-09-09T13:33:07.181994+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:07.182931+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:07.333103+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:07.417493+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:07.417799+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:07.696609+00:00", "trade", 5.895, 15.0]
["2026-09-09T13:33:10.833187+00:00", "trade", 5.895, 72.0]
["2026-09-09T13:33:11.005716+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:11.041862+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:11.066397+00:00", "trade", 5.9, 363.0]
["2026-09-09T13:33:11.066397+00:00", "trade", 5.9, 35.0]
["2026-09-09T13:33:11.066400+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:11.066406+00:00", "trade", 5.9, 1500.0]
["2026-09-09T13:33:11.066436+00:00", "trade", 5.9, 121.0]
["2026-09-09T13:33:11.066445+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:11.066445+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:11.066448+00:00", "trade", 5.9, 243.0]
["2026-09-09T13:33:11.066452+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:33:11.066473+00:00", "trade", 5.9, 57.0]
["2026-09-09T13:33:11.066475+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:33:11.066476+00:00", "trade", 5.9, 2300.0]
["2026-09-09T13:33:11.066479+00:00", "trade", 5.9, 879.0]
["2026-09-09T13:33:11.066479+00:00", "trade", 5.9, 3.0]
["2026-09-09T13:33:11.066482+00:00", "trade", 5.9, 900.0]
["2026-09-09T13:33:11.066484+00:00", "trade", 5.9, 800.0]
["2026-09-09T13:33:11.066484+00:00", "trade", 5.9, 600.0]
["2026-09-09T13:33:11.066487+00:00", "trade", 5.9, 10.0]
["2026-09-09T13:33:11.066581+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:33:11.066631+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:33:11.066646+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:33:11.066661+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:33:11.066666+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:33:11.066681+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:33:11.066716+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:33:11.066771+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.066872+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.066991+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067011+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067057+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067057+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067062+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067072+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067077+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067077+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067082+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067082+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067087+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067087+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067217+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067282+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067447+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067518+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067533+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067553+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067598+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067608+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067658+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.067813+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.068635+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.069232+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.071292+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.072408+00:00", "trade", 5.91, 25.0]
["2026-09-09T13:33:11.076294+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.384701+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.735262+00:00", "trade", 5.91, 18.0]
["2026-09-09T13:33:11.735506+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.735811+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.735856+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.735911+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.880840+00:00", "trade", 5.903, 1.0]
["2026-09-09T13:33:11.881417+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.882204+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:11.882961+00:00", "trade", 5.91, 15.0]
["2026-09-09T13:33:12.289081+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:12.294273+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:12.295712+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:12.391585+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:12.391885+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:12.392587+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:12.401192+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:12.676562+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:33:12.724901+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:33:13.300851+00:00", "trade", 5.9095, 500.0]
["2026-09-09T13:33:13.809092+00:00", "trade", 5.9021, 600.0]
["2026-09-09T13:33:14.531961+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:14.533134+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:14.618271+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.069388+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.210038+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.491567+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.492048+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.492173+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.738945+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.824779+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:33:15.825831+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:15.826272+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:16.083990+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:16.362680+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:16.591746+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:16.949532+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:20.073860+00:00", "trade", 5.9, 49.0]
["2026-09-09T13:33:20.073872+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:20.074318+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:21.023313+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:21.024346+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:21.024792+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:21.037838+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:22.051443+00:00", "trade", 5.9089, 11.0]
["2026-09-09T13:33:22.051807+00:00", "trade", 5.9089, 1.0]
["2026-09-09T13:33:22.958014+00:00", "trade", 5.9038, 144.0]
["2026-09-09T13:33:24.822776+00:00", "trade", 5.906, 500.0]
["2026-09-09T13:33:25.978037+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:33:25.978399+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:25.978675+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:25.979983+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:25.991443+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:33:25.992763+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:25.999103+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:26.115680+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:26.832190+00:00", "trade", 5.905, 500.0]
["2026-09-09T13:33:27.026545+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:33:28.022097+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:29.993762+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:30.098790+00:00", "trade", 5.9047, 200.0]
["2026-09-09T13:33:32.768406+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:32.768822+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:32.769083+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:32.769083+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:32.769088+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:32.771779+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:32.779543+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.087484+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.188910+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:33:33.189545+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:33:33.189792+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.190469+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.367204+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.404347+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.496737+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.688207+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:33.699534+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:35.256802+00:00", "trade", 5.905, 2.0]
["2026-09-09T13:33:38.062385+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:33:38.577346+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:38.577609+00:00", "trade", 5.9, 72.0]
["2026-09-09T13:33:38.592602+00:00", "trade", 5.9095, 200.0]
["2026-09-09T13:33:38.613412+00:00", "trade", 5.905, 3.0]
["2026-09-09T13:33:38.622984+00:00", "trade", 5.9002, 72.0]
["2026-09-09T13:33:39.014622+00:00", "trade", 5.9001, 10.0]
["2026-09-09T13:33:40.289713+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:40.996973+00:00", "trade", 5.9099, 5.0]
["2026-09-09T13:33:41.199835+00:00", "trade", 5.905, 338.0]
["2026-09-09T13:33:41.200193+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:33:41.721963+00:00", "trade", 5.9089, 14.0]
["2026-09-09T13:33:42.269311+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.269326+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.269411+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.269416+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.270253+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.277209+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.277370+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.280462+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.280577+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.281184+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.936230+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.936286+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.937153+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.937233+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:42.958158+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:43.371460+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:43.652463+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:44.088088+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:44.225880+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:45.079637+00:00", "trade", 5.9089, 50.0]
["2026-09-09T13:33:45.234342+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:45.540279+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:45.540329+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:45.540855+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:45.561830+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:45.740786+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:46.147265+00:00", "trade", 5.9027, 2033.0]
["2026-09-09T13:33:46.542005+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.007491+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.008611+00:00", "trade", 5.9, 90.0]
["2026-09-09T13:33:47.021429+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.197721+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:33:47.459225+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.594922+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.767447+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.769056+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.769537+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:47.845677+00:00", "trade", 5.9036, 600.0]
["2026-09-09T13:33:49.345798+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:49.346063+00:00", "trade", 5.91, 84.0]
["2026-09-09T13:33:49.346099+00:00", "trade", 5.905, 84.0]
["2026-09-09T13:33:49.351848+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:33:49.931039+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:50.436003+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:33:50.544744+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:33:50.607543+00:00", "trade", 5.9, 144.0]
["2026-09-09T13:33:50.917935+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:50.918005+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:50.933827+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:33:52.022946+00:00", "trade", 5.9, 150.0]
["2026-09-09T13:33:52.023007+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:52.023070+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:52.024137+00:00", "trade", 5.9, 600.0]
["2026-09-09T13:33:52.024318+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:33:52.024369+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:52.088535+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:33:52.088832+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:52.659611+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:52.659889+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:53.064386+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:53.646526+00:00", "trade", 5.905, 48.0]
["2026-09-09T13:33:53.646780+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:53.844860+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:54.067645+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:54.199838+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:33:55.189165+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:55.708169+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:55.708262+00:00", "trade", 5.9, 28.0]
["2026-09-09T13:33:55.708269+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:55.709086+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:57.049789+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:57.703120+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:57.703666+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:58.370641+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:58.682528+00:00", "trade", 5.906, 1423.0]
["2026-09-09T13:33:59.282821+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:33:59.283089+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:33:59.283090+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:59.283305+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:33:59.283519+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:33:59.283955+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:33:59.283958+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:33:59.284337+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:59.284348+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:59.284478+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:59.284804+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:59.284959+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:59.390445+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:33:59.545441+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:33:59.653241+00:00", "trade", 5.905, 500.0]
["2026-09-09T13:33:59.993789+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.415797+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.415836+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:00.416007+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.416057+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.416163+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.416343+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.416348+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.416458+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.416965+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.416969+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.417020+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.422372+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.422373+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:34:00.422373+00:00", "trade", 5.91, 50.0]
["2026-09-09T13:34:00.422379+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:00.422379+00:00", "trade", 5.91, 66.0]
["2026-09-09T13:34:00.422383+00:00", "trade", 5.91, 6872.0]
["2026-09-09T13:34:00.422413+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.422427+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.422436+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:34:00.422440+00:00", "trade", 5.91, 341.0]
["2026-09-09T13:34:00.422443+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.422445+00:00", "trade", 5.91, 700.0]
["2026-09-09T13:34:00.422445+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:34:00.422449+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:34:00.422457+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:34:00.422461+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:00.422464+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:00.422464+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:00.422568+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.422919+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.422994+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.423104+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.423114+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.423169+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.423251+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:00.423251+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:00.423693+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:00.424468+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.424743+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.424758+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.424763+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.425214+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.425229+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.425354+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.432717+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.552537+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.703320+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.715576+00:00", "trade", 5.905, 19.0]
["2026-09-09T13:34:00.716491+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.716521+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:00.773647+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:01.281033+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:02.041466+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:34:02.260706+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:02.465202+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:02.608292+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:02.809345+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:02.911874+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:03.536959+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:03.537029+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.283129+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:34:04.305793+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:34:04.305962+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:04.306007+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.306401+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:04.306404+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:04.306882+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:04.306979+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.307415+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.307536+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.308187+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.308342+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.312015+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:04.313278+00:00", "trade", 5.91, 153.0]
["2026-09-09T13:34:04.313335+00:00", "trade", 5.91, 6747.0]
["2026-09-09T13:34:04.313535+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.313535+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.313540+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.314198+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:04.315464+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:04.315705+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:34:04.542414+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:04.589917+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:07.247228+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:34:07.257260+00:00", "trade", 5.91, 1700.0]
["2026-09-09T13:34:07.259993+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:07.540514+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:08.145523+00:00", "trade", 5.9, 114.0]
["2026-09-09T13:34:09.336314+00:00", "trade", 5.9, 51.0]
["2026-09-09T13:34:09.336332+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:09.415017+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:09.416081+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:09.958971+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:10.006050+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:10.010432+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:10.050737+00:00", "trade", 5.905, 144.0]
["2026-09-09T13:34:10.382909+00:00", "trade", 5.905, 1500.0]
["2026-09-09T13:34:11.638398+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:11.728371+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:12.576186+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:12.659950+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:14.343053+00:00", "trade", 5.9, 51.0]
["2026-09-09T13:34:15.221478+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:15.228044+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:15.902112+00:00", "trade", 5.9089, 1.0]
["2026-09-09T13:34:16.013936+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:16.039206+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:16.159184+00:00", "trade", 5.9089, 18.0]
["2026-09-09T13:34:16.254366+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:34:16.952923+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:17.026859+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:22.477743+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:22.478645+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:22.689932+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:22.756977+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:23.087394+00:00", "trade", 5.905, 188.0]
["2026-09-09T13:34:23.148664+00:00", "trade", 5.905, 2.0]
["2026-09-09T13:34:23.211712+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:23.415096+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:23.807593+00:00", "trade", 5.9, 28.0]
["2026-09-09T13:34:23.807729+00:00", "trade", 5.9, 147.0]
["2026-09-09T13:34:27.220339+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:27.810728+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:34:27.812983+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:34:28.164297+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:28.164653+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:28.575870+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:28.601815+00:00", "trade", 5.905, 700.0]
["2026-09-09T13:34:28.641291+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:28.642088+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:28.721151+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:28.953242+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:28.953272+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:29.837623+00:00", "trade", 5.905, 273.0]
["2026-09-09T13:34:29.837656+00:00", "trade", 5.905, 1727.0]
["2026-09-09T13:34:29.993810+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:31.487034+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:33.222034+00:00", "trade", 5.9077, 126.0]
["2026-09-09T13:34:33.517434+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:33.862540+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:34.836474+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:35.092464+00:00", "trade", 5.9, 20.0]
["2026-09-09T13:34:35.459410+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:35.531726+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:35.682936+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:36.011081+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:36.013045+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:36.711852+00:00", "trade", 5.905, 6500.0]
["2026-09-09T13:34:37.018164+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:37.019813+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:38.129530+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:38.573303+00:00", "trade", 5.9009, 483.0]
["2026-09-09T13:34:38.573661+00:00", "trade", 5.9009, 1.0]
["2026-09-09T13:34:38.574668+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:38.812549+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:39.433726+00:00", "trade", 5.9, 8.0]
["2026-09-09T13:34:39.433745+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:39.434512+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:39.440160+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:39.526186+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:34:39.527523+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:40.943145+00:00", "trade", 5.905, 5.0]
["2026-09-09T13:34:41.745659+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:41.749388+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:41.753814+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:41.756355+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:41.793443+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:41.799156+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:41.806208+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:41.806398+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:41.909203+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:34:41.966291+00:00", "trade", 5.905, 600.0]
["2026-09-09T13:34:42.091561+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:42.092022+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:42.145309+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:42.464648+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:42.593138+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:43.126616+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:34:43.251383+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:43.609920+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:43.610075+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:43.739438+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533009+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533035+00:00", "trade", 5.91, 238.0]
["2026-09-09T13:34:44.533044+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533049+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533054+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533104+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:44.533104+00:00", "trade", 5.91, 21.0]
["2026-09-09T13:34:44.533107+00:00", "trade", 5.91, 24.0]
["2026-09-09T13:34:44.533128+00:00", "trade", 5.91, 479.0]
["2026-09-09T13:34:44.533272+00:00", "trade", 5.91, 13.0]
["2026-09-09T13:34:44.533289+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533293+00:00", "trade", 5.91, 179.0]
["2026-09-09T13:34:44.533302+00:00", "trade", 5.91, 569.0]
["2026-09-09T13:34:44.533329+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533365+00:00", "trade", 5.91, 11.0]
["2026-09-09T13:34:44.533603+00:00", "trade", 5.91, 2810.0]
["2026-09-09T13:34:44.533680+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.533720+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.534257+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.561201+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.587714+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.610992+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:44.872400+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:44.905915+00:00", "trade", 5.91, 23.0]
["2026-09-09T13:34:44.906747+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:45.004404+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:45.533346+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:45.732494+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:45.732569+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.016645+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.632892+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:46.632894+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.632895+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:46.632895+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:46.632949+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.632979+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.633480+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.633692+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:46.633696+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.633937+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:46.792373+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:47.065263+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:34:47.275677+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:47.632951+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:47.633256+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:48.760130+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:48.763523+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:49.722693+00:00", "trade", 5.9089, 12.0]
["2026-09-09T13:34:50.068665+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:34:50.710586+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:50.710586+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:34:50.710628+00:00", "trade", 5.91, 3128.0]
["2026-09-09T13:34:50.710628+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:34:50.710631+00:00", "trade", 5.91, 75.0]
["2026-09-09T13:34:50.710650+00:00", "trade", 5.91, 4921.0]
["2026-09-09T13:34:50.710650+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:50.710652+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:34:50.710655+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:34:50.710659+00:00", "trade", 5.91, 1500.0]
["2026-09-09T13:34:50.710659+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:50.710664+00:00", "trade", 5.91, 5.0]
["2026-09-09T13:34:50.710670+00:00", "trade", 5.91, 1200.0]
["2026-09-09T13:34:50.710673+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:50.710710+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:50.710715+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:50.710730+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:50.710771+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:50.710775+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:34:50.710800+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.710817+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:34:50.710861+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.710886+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.710916+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711056+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711116+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711211+00:00", "trade", 5.91, 1277.0]
["2026-09-09T13:34:50.711214+00:00", "trade", 5.91, 1100.0]
["2026-09-09T13:34:50.711221+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:34:50.711221+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:50.711246+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711246+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711246+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711246+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711252+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711252+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:34:50.711262+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.711262+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.711262+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.711267+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.711317+00:00", "trade", 5.91, 88.0]
["2026-09-09T13:34:50.711692+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.712289+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.712329+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.714504+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.715777+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.725746+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.847144+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.849943+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:34:50.849961+00:00", "trade", 5.92, 400.0]
["2026-09-09T13:34:50.849961+00:00", "trade", 5.92, 187.0]
["2026-09-09T13:34:50.849981+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:50.850683+00:00", "trade", 5.92, 13.0]
["2026-09-09T13:34:50.850758+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:34:50.928002+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.627183+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.627183+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.716970+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:34:51.716970+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:34:51.716988+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:34:51.716988+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:34:51.716991+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:34:51.716997+00:00", "trade", 5.92, 601.0]
["2026-09-09T13:34:51.717006+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:34:51.717027+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.717051+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:34:51.717473+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.717508+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.718290+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.718310+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.718335+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.719107+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.720696+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.721432+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.731536+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.742036+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.770993+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:34:51.771005+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.771486+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.771491+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.771491+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.771516+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.846129+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.869138+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.869206+00:00", "trade", 5.915, 6700.0]
["2026-09-09T13:34:51.869215+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:34:51.869218+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:34:51.869218+00:00", "trade", 5.91, 1500.0]
["2026-09-09T13:34:51.869221+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:34:51.869257+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:34:51.869264+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:34:51.869269+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.869750+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.869795+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.869860+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.870121+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.870281+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.871519+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.873874+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:34:51.874802+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.876559+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:34:51.877299+00:00", "trade", 5.92, 2121.0]
["2026-09-09T13:34:51.877884+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.893977+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.962058+00:00", "trade", 5.92, 1000.0]
["2026-09-09T13:34:51.993973+00:00", "trade", 5.92, 199.0]
["2026-09-09T13:34:51.993988+00:00", "trade", 5.92, 329.0]
["2026-09-09T13:34:51.993995+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.994441+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.994466+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.994642+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:51.994997+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:52.650175+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:52.995942+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:34:52.996005+00:00", "trade", 5.92, 89.0]
["2026-09-09T13:34:52.996453+00:00", "trade", 5.92, 164.0]
["2026-09-09T13:34:52.997617+00:00", "trade", 5.92, 13.0]
["2026-09-09T13:34:52.997680+00:00", "trade", 5.92, 87.0]
["2026-09-09T13:34:52.997866+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:52.998576+00:00", "trade", 5.92, 2.0]
["2026-09-09T13:34:52.999319+00:00", "trade", 5.92, 244.0]
["2026-09-09T13:34:52.999319+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:53.012680+00:00", "trade", 5.92, 48.0]
["2026-09-09T13:34:53.012691+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:54.081239+00:00", "trade", 5.92, 10.0]
["2026-09-09T13:34:54.086580+00:00", "trade", 5.92, 379.0]
["2026-09-09T13:34:54.086599+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:54.086601+00:00", "trade", 5.92, 852.0]
["2026-09-09T13:34:54.086628+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:54.238539+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:54.697300+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089116+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089124+00:00", "trade", 5.92, 388.0]
["2026-09-09T13:34:55.089126+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089130+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:34:55.089176+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089196+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089271+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089392+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:34:55.089392+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:34:55.089447+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089482+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089592+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089662+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089767+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.089963+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.090101+00:00", "trade", 5.915, 5.0]
["2026-09-09T13:34:55.090629+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:55.091436+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:56.751583+00:00", "trade", 5.915, 40.0]
["2026-09-09T13:34:57.091643+00:00", "trade", 5.92, 11.0]
["2026-09-09T13:34:57.091784+00:00", "trade", 5.92, 13.0]
["2026-09-09T13:34:57.091956+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:57.091965+00:00", "trade", 5.92, 1000.0]
["2026-09-09T13:34:57.091966+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:57.091971+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:34:57.091977+00:00", "trade", 5.92, 37.0]
["2026-09-09T13:34:57.091977+00:00", "trade", 5.92, 277.0]
["2026-09-09T13:34:57.092028+00:00", "trade", 5.92, 500.0]
["2026-09-09T13:34:57.092037+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:34:57.092041+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:57.092043+00:00", "trade", 5.92, 323.0]
["2026-09-09T13:34:57.092086+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:57.092091+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:57.092096+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:34:57.092156+00:00", "quote", 5.92, 5.92]
["2026-09-09T13:34:57.092156+00:00", "quote", 5.92, 5.92]
["2026-09-09T13:34:57.092171+00:00", "quote", 5.92, 5.92]
["2026-09-09T13:34:57.092223+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:34:57.092261+00:00", "quote", 5.92, 5.92]
["2026-09-09T13:34:57.092332+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092337+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092352+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092352+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092359+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:34:57.092362+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:34:57.092362+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092367+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092377+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092402+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092477+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092477+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092517+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092818+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.092843+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.093053+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.093058+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.093083+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.093163+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.093209+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.093324+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.093339+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.096611+00:00", "trade", 5.925, 200.0]
["2026-09-09T13:34:57.096824+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:34:57.098953+00:00", "trade", 5.93, 200.0]
["2026-09-09T13:34:57.099368+00:00", "trade", 5.93, 698.0]
["2026-09-09T13:34:57.102902+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.103859+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.104731+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.123285+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.171389+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.446954+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.663369+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.699304+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.700442+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.701088+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.704526+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.705393+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.891574+00:00", "trade", 5.92, 1600.0]
["2026-09-09T13:34:57.892939+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.903499+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.926719+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:57.926765+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.003632+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.082946+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.083021+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.083602+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.402786+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.404720+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.794712+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.892596+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:34:58.893104+00:00", "trade", 5.925, 661.0]
["2026-09-09T13:34:58.901043+00:00", "trade", 5.925, 200.0]
["2026-09-09T13:34:58.906077+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:58.908507+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:34:59.013549+00:00", "trade", 5.93, 41.0]
["2026-09-09T13:34:59.014043+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.014164+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.014169+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.014184+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.014424+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.264549+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.266158+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.470814+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.909589+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:34:59.910091+00:00", "trade", 5.925, 339.0]
["2026-09-09T13:34:59.910689+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.910694+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.911151+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.915766+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:34:59.993837+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.001475+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.021077+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.035100+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.037817+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.082152+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.084543+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.250292+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:00.912160+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:00.912596+00:00", "trade", 5.93, 680.0]
["2026-09-09T13:35:01.008996+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:01.009957+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.009957+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.009962+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.009962+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.009992+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.011325+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.110225+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.528675+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.529041+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.529116+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.530103+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.728896+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:01.745009+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.036466+00:00", "trade", 5.9277, 2500.0]
["2026-09-09T13:35:02.039865+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.039865+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.040346+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.043547+00:00", "trade", 5.93, 1621.0]
["2026-09-09T13:35:02.178755+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.179035+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.180910+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.357529+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.430979+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.430994+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.431906+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:02.723508+00:00", "trade", 5.925, 500.0]
["2026-09-09T13:35:02.723630+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.055350+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:03.055557+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:03.055612+00:00", "trade", 5.93, 13.0]
["2026-09-09T13:35:03.058688+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:03.058694+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:03.058701+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.058703+00:00", "trade", 5.93, 888.0]
["2026-09-09T13:35:03.059172+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.059197+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.059197+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.059197+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.059217+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.059217+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.059237+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.059498+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.076513+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.076984+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.205097+00:00", "trade", 5.8872, 25.0]
["2026-09-09T13:35:03.251920+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.265089+00:00", "trade", 5.925, 10.0]
["2026-09-09T13:35:03.571204+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.573038+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.573364+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.573835+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.574081+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.574512+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.667252+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.667874+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.769706+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.801712+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.801747+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.804634+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.805070+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:03.861890+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.023645+00:00", "trade", 5.92, 722.0]
["2026-09-09T13:35:04.023669+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.024175+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.024632+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.025073+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.026611+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.033106+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:35:04.068471+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.078089+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.328168+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.329195+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.854048+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.956549+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:04.972827+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:04.975230+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:04.975471+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:04.984570+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:04.987309+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:04.987324+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:04.987526+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:04.987559+00:00", "trade", 5.93, 93.0]
["2026-09-09T13:35:04.987664+00:00", "trade", 5.93, 100.0]
["2026-09-09T13:35:05.058729+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.200732+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.206124+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.316853+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.317359+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.513129+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.513134+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.846050+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:05.846983+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:06.021462+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:06.027051+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:06.524873+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:06.527976+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:06.977479+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.138811+00:00", "trade", 5.925, 600.0]
["2026-09-09T13:35:07.139755+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.139755+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.140517+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.602438+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:07.602442+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:07.602529+00:00", "trade", 5.925, 200.0]
["2026-09-09T13:35:07.603557+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:07.603557+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:07.603810+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:07.604111+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:07.604113+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:07.604158+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.604375+00:00", "trade", 5.925, 132.0]
["2026-09-09T13:35:07.604705+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.604715+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.604715+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.604735+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.605221+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.623740+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.669534+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:07.853691+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:08.914367+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:08.915059+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:08.915500+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:08.916131+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:09.043689+00:00", "trade", 5.92, 29.0]
["2026-09-09T13:35:09.043700+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:09.047408+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:09.092513+00:00", "trade", 5.926, 100.0]
["2026-09-09T13:35:11.032095+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:11.032126+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:11.032225+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:11.388607+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:12.734275+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:13.193838+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:13.199491+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:13.544022+00:00", "trade", 5.925, 1.0]
["2026-09-09T13:35:13.789709+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:13.790646+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:14.050997+00:00", "trade", 5.92, 20.0]
["2026-09-09T13:35:14.189920+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:14.295476+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:14.431294+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:16.198229+00:00", "trade", 5.891, 1.0]
["2026-09-09T13:35:16.468656+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:16.588711+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:16.923712+00:00", "trade", 5.92, 1.0]
["2026-09-09T13:35:17.362044+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:17.366564+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:17.367567+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:17.369993+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:17.409326+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:17.409807+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:17.410133+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:18.318532+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:18.548363+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:18.550753+00:00", "trade", 5.925, 1461.0]
["2026-09-09T13:35:18.552513+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:18.552551+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:18.553053+00:00", "trade", 5.925, 220.0]
["2026-09-09T13:35:18.637322+00:00", "trade", 5.925, 1539.0]
["2026-09-09T13:35:19.054982+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:19.055909+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:19.071774+00:00", "trade", 5.92, 20.0]
["2026-09-09T13:35:19.073120+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:19.186479+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:19.223548+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:19.594659+00:00", "trade", 5.93, 1.0]
["2026-09-09T13:35:19.595587+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:19.904235+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.064544+00:00", "trade", 5.925, 69.0]
["2026-09-09T13:35:21.736773+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:21.736779+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:21.737141+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.737155+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:21.737159+00:00", "trade", 5.92, 135.0]
["2026-09-09T13:35:21.737336+00:00", "trade", 5.925, 200.0]
["2026-09-09T13:35:21.737748+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.737778+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.737798+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.737798+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.738068+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.748223+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.781151+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.793443+00:00", "trade", 5.925, 200.0]
["2026-09-09T13:35:21.817943+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.820735+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:21.837831+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:22.436077+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:22.436082+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:22.436253+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:22.436528+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:22.438197+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:22.571362+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:22.571419+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:22.571485+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:22.571563+00:00", "trade", 5.92, 117.0]
["2026-09-09T13:35:22.571579+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:22.571626+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:22.572264+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:23.043111+00:00", "trade", 5.93, 1.0]
["2026-09-09T13:35:23.335851+00:00", "trade", 5.92, 99.0]
["2026-09-09T13:35:23.380393+00:00", "trade", 5.9211, 99.0]
["2026-09-09T13:35:24.145228+00:00", "trade", 5.925, 26.0]
["2026-09-09T13:35:24.145233+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:24.145486+00:00", "trade", 5.925, 47.0]
["2026-09-09T13:35:24.145489+00:00", "trade", 5.925, 53.0]
["2026-09-09T13:35:24.145765+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:24.146009+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:24.146048+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:24.146056+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:24.146643+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:24.146643+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:24.196085+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:24.918455+00:00", "trade", 5.925, 10.0]
["2026-09-09T13:35:25.437909+00:00", "trade", 5.925, 1.0]
["2026-09-09T13:35:25.637057+00:00", "trade", 5.925, 2531.0]
["2026-09-09T13:35:25.639854+00:00", "trade", 5.925, 700.0]
["2026-09-09T13:35:25.670320+00:00", "trade", 5.925, 100.0]
["2026-09-09T13:35:25.709268+00:00", "trade", 5.925, 69.0]
["2026-09-09T13:35:26.588242+00:00", "trade", 5.92, 3.0]
["2026-09-09T13:35:26.590377+00:00", "trade", 5.925, 500.0]
["2026-09-09T13:35:26.599089+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:26.600334+00:00", "trade", 5.92, 4.0]
["2026-09-09T13:35:26.600337+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:35:26.600340+00:00", "trade", 5.92, 500.0]
["2026-09-09T13:35:26.600340+00:00", "trade", 5.92, 75.0]
["2026-09-09T13:35:26.600355+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:26.600355+00:00", "trade", 5.92, 500.0]
["2026-09-09T13:35:26.600359+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:35:26.600362+00:00", "trade", 5.92, 400.0]
["2026-09-09T13:35:26.600362+00:00", "trade", 5.92, 1000.0]
["2026-09-09T13:35:26.600364+00:00", "trade", 5.92, 900.0]
["2026-09-09T13:35:26.600364+00:00", "trade", 5.92, 1000.0]
["2026-09-09T13:35:26.600403+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:26.600407+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:35:26.600409+00:00", "trade", 5.92, 134.0]
["2026-09-09T13:35:26.600414+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:35:26.600414+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:35:26.600418+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:35:26.600418+00:00", "trade", 5.92, 400.0]
["2026-09-09T13:35:26.600418+00:00", "trade", 5.92, 300.0]
["2026-09-09T13:35:26.600418+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:35:26.600425+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:35:26.600425+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:26.600425+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:35:26.600425+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:35:26.600428+00:00", "trade", 5.92, 8.0]
["2026-09-09T13:35:26.600433+00:00", "trade", 5.92, 100.0]
["2026-09-09T13:35:26.600450+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:26.600451+00:00", "trade", 5.92, 200.0]
["2026-09-09T13:35:26.600469+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:26.600474+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:26.600550+00:00", "quote", 5.92, 5.93]
["2026-09-09T13:35:26.600589+00:00", "trade", 5.92, 600.0]
["2026-09-09T13:35:26.600615+00:00", "quote", 5.92, 5.92]
["2026-09-09T13:35:26.600690+00:00", "quote", 5.92, 5.92]
["2026-09-09T13:35:26.600705+00:00", "quote", 5.92, 5.92]
["2026-09-09T13:35:26.600730+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600761+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600765+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600770+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600795+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600850+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600890+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600890+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600905+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.600920+00:00", "trade", 5.92, 400.0]
["2026-09-09T13:35:26.600945+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601011+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601071+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601071+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601071+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601076+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601076+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601076+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601076+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601081+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601081+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601101+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601106+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601126+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601166+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601291+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601311+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601316+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601341+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601522+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601712+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.601863+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.602449+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.602539+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.604549+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.604599+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.608649+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.621005+00:00", "trade", 5.925, 586.0]
["2026-09-09T13:35:26.627609+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.631618+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.632164+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.705544+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:26.796643+00:00", "trade", 5.915, 500.0]
["2026-09-09T13:35:26.803397+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:35:26.839083+00:00", "trade", 5.915, 200.0]
["2026-09-09T13:35:27.078881+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.410574+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.411016+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.790507+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.791655+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.792166+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.792249+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.792256+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.792310+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.792713+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.793188+00:00", "trade", 5.91, 249.0]
["2026-09-09T13:35:27.799290+00:00", "trade", 5.915, 200.0]
["2026-09-09T13:35:27.838325+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:35:27.838328+00:00", "trade", 5.91, 720.0]
["2026-09-09T13:35:27.838331+00:00", "trade", 5.91, 180.0]
["2026-09-09T13:35:27.838355+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.838359+00:00", "trade", 5.91, 8.0]
["2026-09-09T13:35:27.838361+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:35:27.838364+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:35:27.838424+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:35:27.838431+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838433+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:35:27.838467+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838467+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838476+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838502+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838582+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838587+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838588+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.838623+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.838623+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.838629+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:35:27.838638+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.838638+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.838644+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:27.838644+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:35:27.838762+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838772+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:35:27.838777+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838792+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838802+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838802+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838812+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838852+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838882+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838888+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:35:27.838937+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.838937+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839048+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839048+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839068+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839103+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839113+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839368+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839404+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839404+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839438+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:35:27.839529+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839534+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839564+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839634+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839639+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.839835+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.840120+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.840175+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.841203+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.841644+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.844170+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.846731+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.862488+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.870858+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:27.955956+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:35:28.154343+00:00", "trade", 5.9, 9.0]
["2026-09-09T13:35:28.393185+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:28.393255+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:28.393656+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:28.599981+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:35:29.581276+00:00", "trade", 5.905, 27.0]
["2026-09-09T13:35:29.678951+00:00", "trade", 5.8953, 1.0]
["2026-09-09T13:35:29.689385+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.702937+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.703373+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.704050+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.705223+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.890245+00:00", "trade", 5.9015, 144.0]
["2026-09-09T13:35:29.929280+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.929370+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.930633+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:29.993864+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.046128+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.159237+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.405683+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.406144+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.406675+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.506477+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.506953+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:30.507429+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:31.131543+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:31.162527+00:00", "trade", 5.905, 48.0]
["2026-09-09T13:35:31.163363+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:31.164200+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:31.266664+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:31.377768+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:32.552760+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:33.000184+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:33.144953+00:00", "trade", 5.9, 113.0]
["2026-09-09T13:35:33.144973+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:33.145489+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:33.145714+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:33.147310+00:00", "trade", 5.9001, 5.0]
["2026-09-09T13:35:33.152702+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:35:33.558370+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:33.794695+00:00", "trade", 5.91, 5.0]
["2026-09-09T13:35:33.795378+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:33.933707+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:36.648925+00:00", "trade", 5.905, 188.0]
["2026-09-09T13:35:36.771743+00:00", "trade", 5.905, 7778.0]
["2026-09-09T13:35:36.811121+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:36.811145+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:36.811184+00:00", "trade", 5.91, 2.0]
["2026-09-09T13:35:36.811500+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:36.811762+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:35:37.772684+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:35:37.772941+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.773047+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.773312+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.773347+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.773437+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.773668+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.808050+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.975092+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:37.975217+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:38.039916+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:39.975897+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:39.977591+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:40.572490+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:40.983796+00:00", "trade", 5.905, 109.0]
["2026-09-09T13:35:40.984484+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:41.275495+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:41.277615+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:41.277656+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:41.278698+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:41.337377+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:42.357437+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:43.579162+00:00", "trade", 5.905, 6.0]
["2026-09-09T13:35:43.812694+00:00", "trade", 5.9039, 72.0]
["2026-09-09T13:35:43.814755+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:43.815878+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:43.817196+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:43.817512+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:43.859983+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:43.919208+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:43.920812+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.029756+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.073299+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.179427+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.255990+00:00", "trade", 5.905, 11.0]
["2026-09-09T13:35:44.295688+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.438993+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.450826+00:00", "trade", 5.8955, 1.0]
["2026-09-09T13:35:44.531383+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.941969+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.941971+00:00", "trade", 5.91, 5.0]
["2026-09-09T13:35:44.976932+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:44.993877+00:00", "trade", 5.9, 22.0]
["2026-09-09T13:35:45.823504+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:46.136500+00:00", "trade", 5.9, 20.0]
["2026-09-09T13:35:48.016517+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:35:48.339353+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:48.339789+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:49.050638+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:49.819706+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:50.030773+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:50.085903+00:00", "trade", 5.9001, 1.0]
["2026-09-09T13:35:50.699418+00:00", "trade", 5.91, 40.0]
["2026-09-09T13:35:50.754936+00:00", "trade", 5.9, 20.0]
["2026-09-09T13:35:51.168552+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:52.033301+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:35:52.248463+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:52.248904+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:52.307789+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:52.310004+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:52.889993+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:52.890354+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:53.030822+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:54.022672+00:00", "trade", 5.905, 4.0]
["2026-09-09T13:35:54.076452+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:54.097295+00:00", "trade", 5.905, 2.0]
["2026-09-09T13:35:54.276483+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:54.282505+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:35:54.289590+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:35:54.368792+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:55.757918+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:55.758886+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:56.015390+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:56.035353+00:00", "trade", 5.905, 500.0]
["2026-09-09T13:35:56.293241+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:56.294208+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:56.363162+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:56.489843+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:57.291534+00:00", "trade", 5.905, 72.0]
["2026-09-09T13:35:58.403938+00:00", "trade", 5.8956, 1.0]
["2026-09-09T13:35:59.443638+00:00", "trade", 5.9, 20.0]
["2026-09-09T13:35:59.552797+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:59.599253+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:59.727472+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:35:59.993887+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:00.140793+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:00.529278+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:00.530456+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:00.531288+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:00.559776+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:00.568714+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:00.587586+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:00.587662+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:00.702359+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:00.924715+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:36:01.630654+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:36:01.810573+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:01.811239+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:01.813294+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:01.828705+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:01.828819+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:01.829024+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:01.829162+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:01.829618+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:01.831637+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:01.849741+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:01.849746+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:01.864300+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:01.864787+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:02.243667+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:03.904203+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:03.904209+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:03.904770+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:03.905211+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:03.905953+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:03.914227+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:04.086831+00:00", "trade", 5.905, 500.0]
["2026-09-09T13:36:04.219248+00:00", "trade", 5.91, 4.0]
["2026-09-09T13:36:04.220931+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:05.308581+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:06.065300+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:06.960873+00:00", "trade", 5.9079, 3898.0]
["2026-09-09T13:36:06.962246+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:07.831917+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:36:07.831923+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:36:07.831932+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:36:07.832529+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:07.832564+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:07.839110+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:36:07.839708+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:36:07.841034+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:36:08.119589+00:00", "trade", 5.91, 2.0]
["2026-09-09T13:36:08.214948+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:08.489972+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:08.490523+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:08.548651+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:08.719252+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:08.864583+00:00", "trade", 5.905, 3.0]
["2026-09-09T13:36:09.994001+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:09.995941+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:09.996382+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:10.529619+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:10.530075+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:10.595416+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:10.995221+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:11.524885+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:11.530494+00:00", "trade", 5.91, 4.0]
["2026-09-09T13:36:11.530814+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:11.531124+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:11.531170+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:11.532237+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:11.625363+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:11.651295+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:12.162365+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:12.524455+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:12.549745+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:12.852219+00:00", "trade", 5.9, 54.0]
["2026-09-09T13:36:13.277408+00:00", "trade", 5.9025, 100.0]
["2026-09-09T13:36:13.524719+00:00", "trade", 5.8968, 1.0]
["2026-09-09T13:36:13.560237+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:13.562457+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:14.912586+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:14.912661+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:14.913007+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:14.913814+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:14.995738+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.146882+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.147024+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:36:15.149018+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.452659+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.522495+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.522529+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:36:15.523127+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.523222+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.523603+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.526896+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.531845+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:15.531935+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:15.531986+00:00", "trade", 5.9, 14.0]
["2026-09-09T13:36:15.532095+00:00", "trade", 5.9, 117.0]
["2026-09-09T13:36:15.532119+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:15.532158+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:15.532223+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.532233+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.532432+00:00", "trade", 5.905, 5.0]
["2026-09-09T13:36:15.532822+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:15.532890+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.533117+00:00", "trade", 5.9, 14.0]
["2026-09-09T13:36:15.533144+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:36:15.533471+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.674792+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:15.733865+00:00", "trade", 5.9008, 1000.0]
["2026-09-09T13:36:15.749510+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:16.298395+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:16.307340+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:16.307403+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:17.114453+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:17.115065+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:17.636128+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:17.636128+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:18.036359+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:18.691777+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:19.025565+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:19.143455+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:19.271900+00:00", "trade", 5.9001, 1000.0]
["2026-09-09T13:36:20.123319+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:20.837077+00:00", "trade", 5.905, 300.0]
["2026-09-09T13:36:21.097845+00:00", "trade", 5.905, 2000.0]
["2026-09-09T13:36:22.040886+00:00", "trade", 5.905, 5.0]
["2026-09-09T13:36:22.042460+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.042565+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.042816+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.098042+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.098072+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.098072+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.392893+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.393620+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.411226+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.411454+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:22.411535+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:22.411667+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.411667+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.411688+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.411828+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.412339+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.412785+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.412800+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.796061+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:22.803562+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:22.803622+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:23.163610+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:23.830640+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.145488+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.155371+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158086+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:36:24.158089+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:36:24.158092+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:36:24.158092+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:36:24.158099+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:24.158099+00:00", "trade", 5.9, 600.0]
["2026-09-09T13:36:24.158099+00:00", "trade", 5.9, 600.0]
["2026-09-09T13:36:24.158101+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:24.158104+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:24.158104+00:00", "trade", 5.9, 1500.0]
["2026-09-09T13:36:24.158107+00:00", "trade", 5.9, 48.0]
["2026-09-09T13:36:24.158126+00:00", "trade", 5.9, 600.0]
["2026-09-09T13:36:24.158131+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:36:24.158131+00:00", "trade", 5.9, 250.0]
["2026-09-09T13:36:24.158134+00:00", "trade", 5.9, 36.0]
["2026-09-09T13:36:24.158134+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:36:24.158138+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:36:24.158138+00:00", "trade", 5.9, 500.0]
["2026-09-09T13:36:24.158140+00:00", "trade", 5.9, 64.0]
["2026-09-09T13:36:24.158148+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158159+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:24.158159+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:36:24.158198+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158198+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158208+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158208+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158279+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:24.158282+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:36:24.158309+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158314+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158314+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158339+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158339+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158354+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:36:24.158379+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:36:24.158389+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:36:24.158429+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:36:24.158434+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.158474+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.158499+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.158704+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.158714+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:36:24.158744+00:00", "trade", 5.9, 400.0]
["2026-09-09T13:36:24.158755+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.158815+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.158922+00:00", "trade", 5.9, 11.0]
["2026-09-09T13:36:24.159072+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:36:24.159090+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159110+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159145+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159196+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159261+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159286+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159366+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159461+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159556+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159627+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.159637+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.161020+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.161501+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.161959+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:36:24.163847+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.195540+00:00", "trade", 5.899, 46.0]
["2026-09-09T13:36:24.492107+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.496844+00:00", "trade", 5.9086, 1.0]
["2026-09-09T13:36:24.618322+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:24.781540+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:25.028837+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.042005+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.042031+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.042386+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.042722+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.055090+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:26.055153+00:00", "trade", 5.89, 6400.0]
["2026-09-09T13:36:26.055487+00:00", "trade", 5.895, 100.0]
["2026-09-09T13:36:26.391746+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.392243+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.749978+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.790527+00:00", "trade", 5.89, 500.0]
["2026-09-09T13:36:26.827402+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.827497+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.827502+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.827903+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.837691+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:26.923991+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:27.581860+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:27.856989+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:27.857299+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:27.922805+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:28.527079+00:00", "trade", 5.8925, 3898.0]
["2026-09-09T13:36:28.794181+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:28.795559+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.691503+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.695268+00:00", "trade", 5.895, 6500.0]
["2026-09-09T13:36:29.738246+00:00", "trade", 5.895, 1400.0]
["2026-09-09T13:36:29.738277+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:36:29.738280+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738328+00:00", "trade", 5.89, 20.0]
["2026-09-09T13:36:29.738331+00:00", "trade", 5.89, 80.0]
["2026-09-09T13:36:29.738370+00:00", "trade", 5.895, 1100.0]
["2026-09-09T13:36:29.738373+00:00", "trade", 5.895, 6500.0]
["2026-09-09T13:36:29.738389+00:00", "trade", 5.895, 300.0]
["2026-09-09T13:36:29.738389+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738394+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738394+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738397+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:36:29.738415+00:00", "trade", 5.895, 400.0]
["2026-09-09T13:36:29.738420+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.738420+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.738455+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.738480+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.738505+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.738540+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:36:29.738550+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738606+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738606+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738621+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738656+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738676+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738711+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738713+00:00", "trade", 5.895, 300.0]
["2026-09-09T13:36:29.738716+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738851+00:00", "trade", 5.89, 779.0]
["2026-09-09T13:36:29.738851+00:00", "trade", 5.89, 850.0]
["2026-09-09T13:36:29.738854+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738857+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738860+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738866+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738866+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738866+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738871+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738873+00:00", "trade", 5.89, 50.0]
["2026-09-09T13:36:29.738875+00:00", "trade", 5.89, 1000.0]
["2026-09-09T13:36:29.738884+00:00", "trade", 5.89, 1300.0]
["2026-09-09T13:36:29.738888+00:00", "trade", 5.89, 20.0]
["2026-09-09T13:36:29.738888+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:36:29.738896+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:36:29.738905+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:36:29.738914+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:36:29.738914+00:00", "trade", 5.89, 221.0]
["2026-09-09T13:36:29.738916+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738941+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738956+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:36:29.738961+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.739022+00:00", "trade", 5.89, 20.0]
["2026-09-09T13:36:29.739107+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.739117+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.739443+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.739518+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.739608+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.739789+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.739919+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.740049+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.740309+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.740370+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.742981+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.746890+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.746945+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.747311+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.757535+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.763455+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.766144+00:00", "trade", 5.89, 640.0]
["2026-09-09T13:36:29.766166+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:29.837921+00:00", "trade", 5.89, 430.0]
["2026-09-09T13:36:29.993917+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:30.209908+00:00", "trade", 5.9005, 1.0]
["2026-09-09T13:36:30.465143+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:36:30.465242+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:36:30.465567+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:36:30.465600+00:00", "trade", 5.88, 75.0]
["2026-09-09T13:36:30.465693+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:36:30.465696+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:36:30.465714+00:00", "trade", 5.885, 200.0]
["2026-09-09T13:36:30.466084+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:30.466129+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:30.466205+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:30.466213+00:00", "trade", 5.885, 200.0]
["2026-09-09T13:36:30.466292+00:00", "trade", 5.885, 400.0]
["2026-09-09T13:36:30.466666+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:30.474561+00:00", "trade", 5.89, 320.0]
["2026-09-09T13:36:30.485829+00:00", "trade", 5.89, 320.0]
["2026-09-09T13:36:30.492868+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:30.496526+00:00", "trade", 5.89, 320.0]
["2026-09-09T13:36:30.507318+00:00", "trade", 5.89, 320.0]
["2026-09-09T13:36:30.550657+00:00", "trade", 5.89, 320.0]
["2026-09-09T13:36:30.587579+00:00", "trade", 5.89, 320.0]
["2026-09-09T13:36:30.613492+00:00", "trade", 5.89, 160.0]
["2026-09-09T13:36:32.200957+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:32.200967+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:32.200982+00:00", "trade", 5.89, 5.0]
["2026-09-09T13:36:32.590832+00:00", "trade", 5.89, 5.0]
["2026-09-09T13:36:32.746880+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.124552+00:00", "trade", 5.89, 8.0]
["2026-09-09T13:36:33.285455+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.553841+00:00", "trade", 5.89, 574.0]
["2026-09-09T13:36:33.553857+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.554051+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:36:33.554329+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.554339+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.554354+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.557223+00:00", "trade", 5.89, 2700.0]
["2026-09-09T13:36:33.557226+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.557488+00:00", "trade", 5.89, 1600.0]
["2026-09-09T13:36:33.558213+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:36:33.558223+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.572100+00:00", "trade", 5.89, 8.0]
["2026-09-09T13:36:33.574056+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.581052+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.582035+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.584420+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.598740+00:00", "trade", 5.89, 126.0]
["2026-09-09T13:36:33.598740+00:00", "trade", 5.89, 174.0]
["2026-09-09T13:36:33.598764+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.598980+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.599456+00:00", "trade", 5.89, 900.0]
["2026-09-09T13:36:33.599742+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.599928+00:00", "trade", 5.89, 3900.0]
["2026-09-09T13:36:33.599942+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.599987+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.600042+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.600193+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.600223+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.600409+00:00", "trade", 5.89, 3900.0]
["2026-09-09T13:36:33.600409+00:00", "trade", 5.89, 1500.0]
["2026-09-09T13:36:33.600418+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.600438+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.600664+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.600872+00:00", "trade", 5.89, 3900.0]
["2026-09-09T13:36:33.600889+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.601135+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.601486+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.603365+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.604502+00:00", "trade", 5.89, 56.0]
["2026-09-09T13:36:33.604503+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.618651+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.641776+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.642318+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:33.843357+00:00", "trade", 5.89, 1700.0]
["2026-09-09T13:36:34.036890+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:34.042784+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:34.050177+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:34.218106+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:34.439890+00:00", "trade", 5.89, 7.0]
["2026-09-09T13:36:34.792427+00:00", "trade", 5.89, 17.0]
["2026-09-09T13:36:34.794406+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:35.104382+00:00", "trade", 5.89, 9.0]
["2026-09-09T13:36:35.536124+00:00", "trade", 5.89, 17.0]
["2026-09-09T13:36:35.926299+00:00", "trade", 5.89, 17.0]
["2026-09-09T13:36:36.063587+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.064018+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.065587+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.074147+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.074147+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.298500+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.302415+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.352420+00:00", "trade", 5.89, 17.0]
["2026-09-09T13:36:36.353787+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.530216+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.758940+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:36.759601+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:38.507124+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:39.725084+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:42.131489+00:00", "trade", 5.8811, 9.0]
["2026-09-09T13:36:42.290877+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:42.521786+00:00", "trade", 5.8801, 7.0]
["2026-09-09T13:36:42.858936+00:00", "trade", 5.89, 4.0]
["2026-09-09T13:36:42.877863+00:00", "trade", 5.885, 7.0]
["2026-09-09T13:36:43.244494+00:00", "trade", 5.8811, 9.0]
["2026-09-09T13:36:43.551190+00:00", "trade", 5.8825, 100.0]
["2026-09-09T13:36:43.695713+00:00", "trade", 5.885, 6.0]
["2026-09-09T13:36:44.159972+00:00", "trade", 5.8801, 6.0]
["2026-09-09T13:36:45.032940+00:00", "trade", 5.885, 46.0]
["2026-09-09T13:36:45.129798+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:45.395136+00:00", "trade", 5.8825, 100.0]
["2026-09-09T13:36:45.975102+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:45.975122+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:46.244613+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:47.556971+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:36:47.843459+00:00", "trade", 5.8801, 11.0]
["2026-09-09T13:36:48.002972+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:48.003428+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:48.085242+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:48.290038+00:00", "trade", 5.9022, 1.0]
["2026-09-09T13:36:48.701838+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:48.702815+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:49.137613+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:49.720805+00:00", "trade", 5.8825, 100.0]
["2026-09-09T13:36:50.077907+00:00", "trade", 5.8886, 1.0]
["2026-09-09T13:36:50.090543+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:51.009094+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:36:51.477884+00:00", "trade", 5.8825, 100.0]
["2026-09-09T13:36:52.096015+00:00", "trade", 5.88, 250.0]
["2026-09-09T13:36:52.102068+00:00", "trade", 5.885, 19.0]
["2026-09-09T13:36:52.294002+00:00", "trade", 5.885, 40.0]
["2026-09-09T13:36:53.505002+00:00", "trade", 5.8825, 100.0]
["2026-09-09T13:36:53.671246+00:00", "trade", 5.89, 5.0]
["2026-09-09T13:36:53.672255+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:53.742462+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:54.773948+00:00", "trade", 5.886, 126.0]
["2026-09-09T13:36:57.113638+00:00", "trade", 5.885, 26.0]
["2026-09-09T13:36:57.123206+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:36:57.124655+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:57.144494+00:00", "trade", 5.88, 15.0]
["2026-09-09T13:36:58.214625+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:58.269480+00:00", "trade", 5.8825, 100.0]
["2026-09-09T13:36:58.329238+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:36:59.993939+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:01.071160+00:00", "trade", 5.885, 1000.0]
["2026-09-09T13:37:03.224445+00:00", "trade", 5.8888, 1.0]
["2026-09-09T13:37:03.227783+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:37:03.239153+00:00", "trade", 5.8895, 437.0]
["2026-09-09T13:37:03.819109+00:00", "trade", 5.89, 4.0]
["2026-09-09T13:37:03.820703+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:05.490552+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:05.491058+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:05.560613+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:06.161730+00:00", "trade", 5.9029, 1.0]
["2026-09-09T13:37:06.411300+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:06.449340+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:07.170092+00:00", "trade", 5.8886, 2.0]
["2026-09-09T13:37:09.415447+00:00", "trade", 5.89, 15.0]
["2026-09-09T13:37:09.728318+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:09.797107+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:09.797578+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:09.939179+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:11.219694+00:00", "trade", 5.89, 4.0]
["2026-09-09T13:37:11.284903+00:00", "trade", 5.8886, 1.0]
["2026-09-09T13:37:13.758612+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:13.759168+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:13.761538+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:14.075179+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:14.324100+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:17.467176+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:37:17.472790+00:00", "trade", 5.8886, 84.0]
["2026-09-09T13:37:19.524624+00:00", "trade", 5.8889, 64.0]
["2026-09-09T13:37:20.303628+00:00", "trade", 5.89, 1697.0]
["2026-09-09T13:37:20.725218+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:20.727418+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:20.803034+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:37:20.804526+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:20.845218+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:21.394491+00:00", "trade", 5.8886, 3.0]
["2026-09-09T13:37:22.318903+00:00", "trade", 5.89, 9.0]
["2026-09-09T13:37:23.377347+00:00", "trade", 5.89, 5.0]
["2026-09-09T13:37:23.379000+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:23.379025+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:23.379075+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:23.428783+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:25.303453+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:25.310259+00:00", "trade", 5.885, 1600.0]
["2026-09-09T13:37:25.755102+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:25.755292+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:25.755653+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:25.756114+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:25.951634+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:28.444774+00:00", "trade", 5.8886, 1.0]
["2026-09-09T13:37:29.056513+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:29.057184+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:29.057570+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:29.169827+00:00", "trade", 5.889, 19.0]
["2026-09-09T13:37:29.699731+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:29.700047+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:29.838301+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:29.993971+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:33.480151+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:33.480832+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:33.482837+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:33.537662+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:34.212887+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:34.387295+00:00", "trade", 5.8889, 5.0]
["2026-09-09T13:37:34.387653+00:00", "trade", 5.8889, 1.0]
["2026-09-09T13:37:34.686869+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:34.687109+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:34.940912+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:35.658546+00:00", "trade", 5.89, 5.0]
["2026-09-09T13:37:35.659184+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:35.659194+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:35.659390+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:35.731015+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:35.731115+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:35.944352+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:36.063851+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:36.067008+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:38.126202+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:40.094989+00:00", "trade", 5.8886, 2.0]
["2026-09-09T13:37:43.503253+00:00", "trade", 5.89, 4.0]
["2026-09-09T13:37:43.503908+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.503908+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.504143+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.504218+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.504649+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.504865+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.681214+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.684597+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:43.846497+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:44.558163+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.061835+00:00", "trade", 5.88, 15.0]
["2026-09-09T13:37:48.144489+00:00", "trade", 5.89, 40.0]
["2026-09-09T13:37:48.144493+00:00", "trade", 5.89, 8.0]
["2026-09-09T13:37:48.144493+00:00", "trade", 5.89, 56.0]
["2026-09-09T13:37:48.144499+00:00", "trade", 5.89, 96.0]
["2026-09-09T13:37:48.144499+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:37:48.144502+00:00", "trade", 5.89, 2700.0]
["2026-09-09T13:37:48.144502+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:37:48.144502+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144505+00:00", "trade", 5.89, 10.0]
["2026-09-09T13:37:48.144505+00:00", "trade", 5.89, 75.0]
["2026-09-09T13:37:48.144507+00:00", "trade", 5.89, 700.0]
["2026-09-09T13:37:48.144511+00:00", "trade", 5.89, 3.0]
["2026-09-09T13:37:48.144511+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:37:48.144511+00:00", "trade", 5.89, 1000.0]
["2026-09-09T13:37:48.144511+00:00", "trade", 5.89, 1000.0]
["2026-09-09T13:37:48.144513+00:00", "trade", 5.89, 1997.0]
["2026-09-09T13:37:48.144529+00:00", "trade", 5.89, 2.0]
["2026-09-09T13:37:48.144529+00:00", "trade", 5.89, 98.0]
["2026-09-09T13:37:48.144536+00:00", "trade", 5.89, 284.0]
["2026-09-09T13:37:48.144536+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:37:48.144536+00:00", "trade", 5.89, 49.0]
["2026-09-09T13:37:48.144541+00:00", "trade", 5.89, 96.0]
["2026-09-09T13:37:48.144541+00:00", "trade", 5.89, 2000.0]
["2026-09-09T13:37:48.144544+00:00", "trade", 5.89, 31.0]
["2026-09-09T13:37:48.144544+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:37:48.144549+00:00", "trade", 5.89, 1900.0]
["2026-09-09T13:37:48.144549+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:37:48.144549+00:00", "trade", 5.89, 40.0]
["2026-09-09T13:37:48.144553+00:00", "trade", 5.89, 3.0]
["2026-09-09T13:37:48.144553+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:37:48.144556+00:00", "trade", 5.89, 700.0]
["2026-09-09T13:37:48.144561+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144566+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144577+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144581+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144603+00:00", "trade", 5.89, 123.0]
["2026-09-09T13:37:48.144612+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144616+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144657+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144692+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144697+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144747+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144752+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:37:48.144827+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:37:48.144837+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:37:48.144867+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:37:48.144887+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.144902+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.144947+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145048+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145073+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145098+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145103+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145103+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145103+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145108+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145108+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145113+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145123+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145158+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145158+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145163+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145193+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145193+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145228+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145268+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145301+00:00", "trade", 5.89, 15.0]
["2026-09-09T13:37:48.145353+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145438+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145494+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145574+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145574+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145609+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145694+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145850+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.145890+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.147012+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.147443+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.147468+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.147468+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.152602+00:00", "trade", 5.9, 1400.0]
["2026-09-09T13:37:48.250087+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.262778+00:00", "trade", 5.895, 200.0]
["2026-09-09T13:37:48.264451+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.670817+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.670817+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.671263+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.683342+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.684028+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.684309+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.695260+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:48.695671+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:49.533502+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:49.653538+00:00", "trade", 5.8989, 1.0]
["2026-09-09T13:37:49.958151+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:49.958878+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:37:49.974606+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:37:49.974612+00:00", "trade", 5.9, 86.0]
["2026-09-09T13:37:49.974615+00:00", "trade", 5.9, 3000.0]
["2026-09-09T13:37:49.974621+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:37:49.974621+00:00", "trade", 5.9, 86.0]
["2026-09-09T13:37:49.974625+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:37:49.974625+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:37:49.974627+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:37:49.974627+00:00", "trade", 5.9, 72.0]
["2026-09-09T13:37:49.974630+00:00", "trade", 5.9, 700.0]
["2026-09-09T13:37:49.974630+00:00", "trade", 5.9, 2000.0]
["2026-09-09T13:37:49.974633+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:37:49.974633+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:37:49.974645+00:00", "trade", 5.9, 400.0]
["2026-09-09T13:37:49.974648+00:00", "trade", 5.9, 900.0]
["2026-09-09T13:37:49.974654+00:00", "trade", 5.9, 50.0]
["2026-09-09T13:37:49.974654+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:37:49.974654+00:00", "trade", 5.9, 60.0]
["2026-09-09T13:37:49.974801+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974825+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:37:49.974826+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974828+00:00", "trade", 5.9, 258.0]
["2026-09-09T13:37:49.974828+00:00", "trade", 5.9, 36.0]
["2026-09-09T13:37:49.974836+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974872+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974896+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974901+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974941+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974952+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:37:49.974966+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.974991+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975032+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975042+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975077+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975096+00:00", "trade", 5.9, 15.0]
["2026-09-09T13:37:49.975217+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975257+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975277+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975287+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975308+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975312+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975328+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975328+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975357+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975357+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975433+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975448+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975528+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975588+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975608+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975643+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975648+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975648+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.975959+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.976084+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.976806+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.977207+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.977487+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.977625+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:37:49.977667+00:00", "trade", 5.9, 900.0]
["2026-09-09T13:37:49.978485+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.980810+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:49.980833+00:00", "trade", 5.91, 1400.0]
["2026-09-09T13:37:50.491514+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:50.502981+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:50.633897+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:50.856005+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:50.856451+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:50.879301+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:50.975970+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:50.976452+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:51.905804+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:37:52.616670+00:00", "trade", 5.9008, 814.0]
["2026-09-09T13:37:55.002272+00:00", "trade", 5.9, 46.0]
["2026-09-09T13:37:55.230136+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:37:55.302773+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:55.316305+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:55.897116+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:55.903817+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:55.919369+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:55.919775+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:55.929563+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.043859+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.044421+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.058584+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.059026+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.064343+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.111856+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.112322+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:56.112422+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:57.091800+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:58.323753+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:58.323758+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:58.324324+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:58.324760+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:37:59.993992+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:00.014563+00:00", "trade", 5.905, 98.0]
["2026-09-09T13:38:00.023699+00:00", "trade", 5.9, 400.0]
["2026-09-09T13:38:00.023708+00:00", "trade", 5.91, 58.0]
["2026-09-09T13:38:00.023711+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:00.023714+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:00.023717+00:00", "trade", 5.91, 114.0]
["2026-09-09T13:38:00.023741+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:00.023745+00:00", "trade", 5.9, 600.0]
["2026-09-09T13:38:00.023748+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:00.023750+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:00.023750+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:00.023753+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:00.023789+00:00", "trade", 5.91, 290.0]
["2026-09-09T13:38:00.023792+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:00.023795+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:00.023798+00:00", "trade", 5.91, 40.0]
["2026-09-09T13:38:00.023798+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:00.024104+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:00.024114+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:00.024119+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:00.024126+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:00.024129+00:00", "trade", 5.91, 82.0]
["2026-09-09T13:38:00.024129+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:00.024135+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:00.024194+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:00.024194+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024209+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024214+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024235+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024249+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024284+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024289+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024294+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024369+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:00.024380+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024384+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024391+00:00", "trade", 5.91, 8.0]
["2026-09-09T13:38:00.024394+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:00.024405+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024430+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024435+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024435+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024485+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024505+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024660+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024660+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024710+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024725+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024750+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024795+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.024996+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.025036+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.025071+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.025111+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.025231+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.025312+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.025312+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.026354+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.026795+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.026835+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.027410+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:00.027434+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:00.027626+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:00.028751+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:00.028751+00:00", "trade", 5.915, 200.0]
["2026-09-09T13:38:00.028940+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.028955+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.028955+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.029109+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:00.029436+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.029812+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:00.202287+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:00.900878+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.024481+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.074941+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.080730+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.080750+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:01.089170+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.089200+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.089205+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.089269+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.089420+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.089525+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.089555+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.090280+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.093365+00:00", "trade", 5.915, 31.0]
["2026-09-09T13:38:01.188304+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:01.192078+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.192174+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.192330+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.192426+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.192451+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.193924+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.266327+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:01.291232+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:01.298603+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.298666+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.298702+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.299424+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.301381+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.302064+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.400250+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:01.402446+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:01.404364+00:00", "trade", 5.915, 400.0]
["2026-09-09T13:38:01.420897+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.480600+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.480660+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.483404+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:01.488384+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.489069+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:01.489821+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.550048+00:00", "trade", 5.91, 660.0]
["2026-09-09T13:38:01.557178+00:00", "trade", 5.915, 26.0]
["2026-09-09T13:38:01.557196+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.557211+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.557220+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.557401+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.557530+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.558279+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.558646+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.558742+00:00", "trade", 5.915, 1.0]
["2026-09-09T13:38:01.559088+00:00", "trade", 5.91, 114.0]
["2026-09-09T13:38:01.559094+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.562976+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.657028+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:01.658928+00:00", "trade", 5.915, 200.0]
["2026-09-09T13:38:01.661610+00:00", "trade", 5.915, 4.0]
["2026-09-09T13:38:01.664858+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.664888+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.665914+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.665938+00:00", "trade", 5.91, 296.0]
["2026-09-09T13:38:01.666804+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.666825+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.736407+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:01.738693+00:00", "trade", 5.915, 200.0]
["2026-09-09T13:38:01.742061+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.742091+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.742942+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.742990+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.743657+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.743684+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.814806+00:00", "trade", 5.915, 1.0]
["2026-09-09T13:38:01.817421+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:01.817708+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.817729+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.818171+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.818196+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:01.818953+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:01.818977+00:00", "trade", 5.91, 599.0]
["2026-09-09T13:38:01.919807+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:01.920902+00:00", "trade", 5.915, 300.0]
["2026-09-09T13:38:01.926687+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:01.927743+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:01.928230+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:02.028121+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.028148+00:00", "trade", 5.91, 162.0]
["2026-09-09T13:38:02.029192+00:00", "trade", 5.91, 105.0]
["2026-09-09T13:38:02.029730+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.029911+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.030016+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.030476+00:00", "trade", 5.91, 233.0]
["2026-09-09T13:38:02.030876+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.031399+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.031694+00:00", "trade", 5.91, 5.0]
["2026-09-09T13:38:02.031772+00:00", "trade", 5.91, 95.0]
["2026-09-09T13:38:02.032972+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.041557+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.043825+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.135161+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.135224+00:00", "trade", 5.91, 164.0]
["2026-09-09T13:38:02.136517+00:00", "trade", 5.91, 636.0]
["2026-09-09T13:38:02.137007+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:02.193429+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:02.204602+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.206614+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:02.207450+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:02.300431+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.300683+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.300990+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.301465+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.301651+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:02.302355+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.302397+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.406808+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.406835+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.408240+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.409112+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:38:02.409683+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:02.478751+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.478781+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.479278+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.479339+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:02.479349+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:02.479653+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.479681+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:02.479750+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.580829+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.580868+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.581512+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.581539+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.582311+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.582364+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:02.582576+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.582606+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.609578+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:02.671648+00:00", "trade", 5.915, 100.0]
["2026-09-09T13:38:02.679039+00:00", "trade", 5.91, 1600.0]
["2026-09-09T13:38:02.748739+00:00", "trade", 5.915, 296.0]
["2026-09-09T13:38:02.773130+00:00", "trade", 5.91, 1600.0]
["2026-09-09T13:38:02.851589+00:00", "trade", 5.915, 299.0]
["2026-09-09T13:38:02.870727+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.870754+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.871256+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.871283+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.871891+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.871915+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.872669+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:02.872694+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.947941+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.947959+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:02.948678+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.948720+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.949860+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:02.949890+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:03.040351+00:00", "trade", 5.915, 242.0]
["2026-09-09T13:38:03.051892+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.052801+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:03.055245+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.055733+00:00", "trade", 5.91, 27.0]
["2026-09-09T13:38:03.055799+00:00", "trade", 5.91, 73.0]
["2026-09-09T13:38:03.056436+00:00", "trade", 5.91, 5.0]
["2026-09-09T13:38:03.057729+00:00", "trade", 5.91, 27.0]
["2026-09-09T13:38:03.058575+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.058701+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.058710+00:00", "trade", 5.91, 168.0]
["2026-09-09T13:38:03.059723+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.131588+00:00", "trade", 5.915, 300.0]
["2026-09-09T13:38:03.135160+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.139079+00:00", "trade", 5.91, 1100.0]
["2026-09-09T13:38:03.230616+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.233121+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:03.233557+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:03.233557+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.233560+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.233569+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.234053+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.234053+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.251278+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.256646+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.257137+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.293634+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.294095+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.334642+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.335438+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.337147+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.338723+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.338780+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.338840+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.339661+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:03.415609+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.442235+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.444743+00:00", "trade", 5.91, 700.0]
["2026-09-09T13:38:03.444749+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:03.444758+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.444758+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.444764+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.444773+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.445690+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.523360+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.550092+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.553752+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.553752+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:03.553755+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.553759+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.553761+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.554729+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.554960+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.555156+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.632113+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.657174+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.660924+00:00", "trade", 5.91, 1500.0]
["2026-09-09T13:38:03.661679+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.661884+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.662335+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.737910+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.748098+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:03.748264+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.752019+00:00", "trade", 5.91, 1500.0]
["2026-09-09T13:38:03.752504+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.752504+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.752585+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.829217+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.846047+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.847300+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.850233+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:38:03.850248+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:03.850718+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:03.945027+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:03.948978+00:00", "trade", 5.91, 1400.0]
["2026-09-09T13:38:04.039148+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.039361+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.042089+00:00", "trade", 5.91, 1400.0]
["2026-09-09T13:38:04.118113+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.135614+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.135795+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.139006+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.139448+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:04.139460+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.139460+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:04.139970+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.216823+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.242377+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.242589+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.242950+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.245880+00:00", "trade", 5.91, 1400.0]
["2026-09-09T13:38:04.338013+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.339424+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.339426+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.339430+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.339433+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:04.339433+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.339435+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:04.339492+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:04.339495+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.339507+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:04.339655+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:04.339655+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.339655+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.339660+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.339850+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.340236+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.344306+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.349077+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.384426+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:04.385369+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.411696+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.418929+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.422219+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:04.422219+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:04.422226+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.435748+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.494242+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.497916+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.518435+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.518451+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.521927+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:04.521930+00:00", "trade", 5.91, 1100.0]
["2026-09-09T13:38:04.609564+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.612814+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.612815+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.612818+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:04.612821+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:04.612821+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:04.612869+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:04.612874+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.612881+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:04.612909+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.612939+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.613248+00:00", "trade", 5.91, 700.0]
["2026-09-09T13:38:04.613726+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.619761+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.683167+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:04.683215+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:04.683226+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.683231+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.683236+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:04.683708+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.684174+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.710436+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.776359+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.781056+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:04.781056+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:04.781059+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.781540+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.782011+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.783339+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.795618+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.796065+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.871989+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:04.874999+00:00", "trade", 5.91, 1000.0]
["2026-09-09T13:38:04.875026+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:04.875488+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.970759+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:04.970865+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:04.971216+00:00", "trade", 5.91, 1200.0]
["2026-09-09T13:38:04.972364+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.032522+00:00", "trade", 5.91, 8.0]
["2026-09-09T13:38:05.032522+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.070939+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.073922+00:00", "trade", 5.91, 270.0]
["2026-09-09T13:38:05.073925+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.073925+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.073928+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:05.073931+00:00", "trade", 5.91, 30.0]
["2026-09-09T13:38:05.073934+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.073982+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:05.074367+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:05.074827+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.078957+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.176975+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.177451+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.187054+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.189426+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.189929+00:00", "trade", 5.91, 1200.0]
["2026-09-09T13:38:05.190392+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.284578+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.287911+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:05.287913+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:05.287968+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.287974+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.287980+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:05.288039+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.288413+00:00", "trade", 5.91, 1300.0]
["2026-09-09T13:38:05.289507+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.297867+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.383195+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.386614+00:00", "trade", 5.91, 900.0]
["2026-09-09T13:38:05.386628+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.386629+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:05.387575+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.388016+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.476152+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.478996+00:00", "trade", 5.91, 1400.0]
["2026-09-09T13:38:05.570543+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.572793+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:38:05.572804+00:00", "trade", 5.91, 500.0]
["2026-09-09T13:38:05.572806+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.572808+00:00", "trade", 5.91, 490.0]
["2026-09-09T13:38:05.572856+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:05.572916+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573247+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573259+00:00", "trade", 5.91, 400.0]
["2026-09-09T13:38:05.573455+00:00", "trade", 5.91, 800.0]
["2026-09-09T13:38:05.573457+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:05.573460+00:00", "trade", 5.91, 2.0]
["2026-09-09T13:38:05.573469+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:05.573472+00:00", "trade", 5.91, 337.0]
["2026-09-09T13:38:05.573472+00:00", "trade", 5.91, 563.0]
["2026-09-09T13:38:05.573481+00:00", "trade", 5.91, 98.0]
["2026-09-09T13:38:05.573487+00:00", "trade", 5.91, 210.0]
["2026-09-09T13:38:05.573493+00:00", "trade", 5.91, 922.0]
["2026-09-09T13:38:05.573493+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:05.573493+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573496+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.573499+00:00", "trade", 5.91, 168.0]
["2026-09-09T13:38:05.573738+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573738+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573741+00:00", "trade", 5.91, 100.0]
["2026-09-09T13:38:05.573746+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.573746+00:00", "trade", 5.91, 300.0]
["2026-09-09T13:38:05.573746+00:00", "trade", 5.91, 200.0]
["2026-09-09T13:38:05.573752+00:00", "trade", 5.91, 32.0]
["2026-09-09T13:38:05.573753+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573758+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573803+00:00", "quote", 5.91, 5.92]
["2026-09-09T13:38:05.573808+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573813+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573813+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573818+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573824+00:00", "trade", 5.91, 2.0]
["2026-09-09T13:38:05.573827+00:00", "trade", 5.91, 600.0]
["2026-09-09T13:38:05.573828+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573828+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573828+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573828+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573838+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573843+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573848+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573863+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573883+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573893+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.573993+00:00", "quote", 5.91, 5.91]
["2026-09-09T13:38:05.574044+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574084+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574164+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574214+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574259+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574290+00:00", "trade", 5.905, 86.0]
["2026-09-09T13:38:05.574394+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574414+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574705+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574715+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574755+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.574996+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.575116+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.575156+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.575196+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.575317+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.575317+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.575672+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.595359+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:05.605924+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:06.154017+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:08.435745+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:08.559278+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:08.578604+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:08.810196+00:00", "trade", 5.905, 21.0]
["2026-09-09T13:38:08.904759+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:09.130842+00:00", "trade", 5.9011, 15.0]
["2026-09-09T13:38:09.675527+00:00", "trade", 5.9001, 3.0]
["2026-09-09T13:38:09.763440+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:09.767499+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.039285+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.040152+00:00", "trade", 5.9, 800.0]
["2026-09-09T13:38:10.040155+00:00", "trade", 5.9, 1325.0]
["2026-09-09T13:38:10.040162+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.040634+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.040919+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.050362+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.052918+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:38:10.056571+00:00", "trade", 5.9, 699.0]
["2026-09-09T13:38:10.079742+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.079747+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:10.080421+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:38:10.284179+00:00", "trade", 5.905, 7.0]
["2026-09-09T13:38:11.043736+00:00", "trade", 5.9011, 7.0]
["2026-09-09T13:38:11.669656+00:00", "trade", 5.9001, 7.0]
["2026-09-09T13:38:12.133602+00:00", "trade", 5.9001, 7.0]
["2026-09-09T13:38:12.719761+00:00", "trade", 5.9011, 7.0]
["2026-09-09T13:38:13.448918+00:00", "trade", 5.905, 7.0]
["2026-09-09T13:38:13.641256+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:14.243906+00:00", "trade", 5.9011, 7.0]
["2026-09-09T13:38:14.379733+00:00", "trade", 5.9038, 7.0]
["2026-09-09T13:38:14.686937+00:00", "trade", 5.9001, 8.0]
["2026-09-09T13:38:15.063019+00:00", "trade", 5.9, 331.0]
["2026-09-09T13:38:15.247496+00:00", "trade", 5.9001, 8.0]
["2026-09-09T13:38:15.380568+00:00", "trade", 5.9088, 1.0]
["2026-09-09T13:38:15.583987+00:00", "trade", 5.905, 8.0]
["2026-09-09T13:38:15.586243+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:15.586609+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:15.671601+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:15.714673+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:15.772862+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:15.928789+00:00", "trade", 5.905, 99.0]
["2026-09-09T13:38:16.037942+00:00", "trade", 5.9001, 8.0]
["2026-09-09T13:38:16.297336+00:00", "trade", 5.9001, 17.0]
["2026-09-09T13:38:19.621718+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:19.623638+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:19.623643+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:19.623683+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:19.624565+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:19.701182+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:19.763089+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:19.764127+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.062229+00:00", "trade", 5.9, 73.0]
["2026-09-09T13:38:20.070616+00:00", "trade", 5.91, 9.0]
["2026-09-09T13:38:20.071753+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.071788+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.071788+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.097158+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.097720+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.200870+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.221158+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:20.760182+00:00", "trade", 5.9099, 1.0]
["2026-09-09T13:38:23.707658+00:00", "trade", 5.9, 1522.0]
["2026-09-09T13:38:25.092094+00:00", "trade", 5.9, 9.0]
["2026-09-09T13:38:29.979805+00:00", "trade", 5.91, 7.0]
["2026-09-09T13:38:29.994019+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:30.109604+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:30.157197+00:00", "trade", 5.9012, 20.0]
["2026-09-09T13:38:30.751304+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:32.022578+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:38:32.023317+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:32.023317+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:32.024148+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:32.059287+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:33.263366+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:38:34.643435+00:00", "trade", 5.905, 900.0]
["2026-09-09T13:38:34.643481+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:38:34.644864+00:00", "trade", 5.91, 15.0]
["2026-09-09T13:38:36.011771+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:36.023528+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:38.071011+00:00", "trade", 5.905, 13.0]
["2026-09-09T13:38:38.072403+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:38.147546+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:38.795863+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:38:38.795944+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:38:38.796022+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:38:39.528824+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:39.578001+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:40.437128+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:40.461320+00:00", "trade", 5.906, 15.0]
["2026-09-09T13:38:40.636627+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:42.101032+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:43.083720+00:00", "trade", 5.905, 67.0]
["2026-09-09T13:38:43.152546+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:43.375476+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:44.095520+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:38:45.653344+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:45.662666+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:45.663127+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:45.672069+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:45.817599+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:45.961647+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:49.946537+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:49.950512+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:38:51.630599+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:53.849386+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:38:56.633715+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:56.633750+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.373007+00:00", "trade", 5.91, 69.0]
["2026-09-09T13:38:57.373027+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.373498+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.373498+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.373778+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.373944+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.391390+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.403491+00:00", "trade", 5.9019, 5.0]
["2026-09-09T13:38:57.440727+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.440853+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.450686+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.571779+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:57.995025+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:58.500556+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.121925+00:00", "trade", 5.9095, 4.0]
["2026-09-09T13:38:59.123973+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.419963+00:00", "trade", 5.905, 40.0]
["2026-09-09T13:38:59.759704+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:38:59.760691+00:00", "trade", 5.905, 69.0]
["2026-09-09T13:38:59.760757+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:38:59.760932+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.760951+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.760951+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.760951+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.760951+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.760967+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.761408+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.769063+00:00", "trade", 5.905, 131.0]
["2026-09-09T13:38:59.769532+00:00", "trade", 5.905, 9000.0]
["2026-09-09T13:38:59.771339+00:00", "trade", 5.905, 2200.0]
["2026-09-09T13:38:59.787700+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.788176+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:38:59.994036+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:04.511177+00:00", "trade", 5.9092, 800.0]
["2026-09-09T13:39:06.127683+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:39:06.127692+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:39:06.127975+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:39:06.128630+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:06.128630+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:06.128670+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:06.128705+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:06.128710+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:06.128720+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:06.129432+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:06.207222+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:08.422241+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:08.552701+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:08.606724+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:09.371376+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:09.437794+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:09.488329+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:09.772165+00:00", "trade", 5.9, 30.0]
["2026-09-09T13:39:10.522785+00:00", "trade", 5.91, 1.0]
["2026-09-09T13:39:10.524787+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.525279+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.525725+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.525745+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.525815+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.526226+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.527429+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.529121+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:39:10.532645+00:00", "trade", 5.91, 1.0]
["2026-09-09T13:39:10.535573+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.538792+00:00", "trade", 5.9095, 2198.0]
["2026-09-09T13:39:10.652561+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.688121+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.688777+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:10.804377+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:11.198088+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:13.962993+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:13.964261+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:13.964272+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:14.101412+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:14.105993+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:14.299212+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:14.757321+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:14.757361+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:16.010013+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:16.414890+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:16.695257+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:16.695728+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:16.726035+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:19.936462+00:00", "trade", 5.9, 47.0]
["2026-09-09T13:39:20.815654+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:20.815654+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:20.816606+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:20.817574+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:20.873286+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:20.978266+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:20.978732+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:21.698372+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:28.642043+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:39:28.643828+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:28.725853+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:29.994047+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:30.214910+00:00", "trade", 5.9, 15.0]
["2026-09-09T13:39:31.998340+00:00", "trade", 5.905, 1000.0]
["2026-09-09T13:39:32.719840+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.721589+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.752235+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:39:32.752235+00:00", "trade", 5.905, 1400.0]
["2026-09-09T13:39:32.752265+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:39:32.860204+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.860291+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.860414+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.860474+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.860534+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.860625+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.860635+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.860691+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.860754+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:39:32.860911+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:39:32.861753+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.861753+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.861768+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.861768+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.861772+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.861787+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.861787+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.861807+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.862188+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.862208+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:32.868987+00:00", "trade", 5.9, 640.0]
["2026-09-09T13:39:32.869045+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:32.869105+00:00", "trade", 5.9, 15.0]
["2026-09-09T13:39:32.869162+00:00", "trade", 5.9, 700.0]
["2026-09-09T13:39:32.869228+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:39:32.869303+00:00", "trade", 5.9, 89.0]
["2026-09-09T13:39:32.869360+00:00", "trade", 5.9, 25.0]
["2026-09-09T13:39:33.589211+00:00", "trade", 5.9, 640.0]
["2026-09-09T13:39:33.589268+00:00", "trade", 5.9, 400.0]
["2026-09-09T13:39:33.589331+00:00", "trade", 5.9, 324.0]
["2026-09-09T13:39:33.590315+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:33.590339+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:33.590414+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:39:33.590423+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:33.590507+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:33.591265+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:39:33.739208+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:33.739776+00:00", "trade", 5.9, 15.0]
["2026-09-09T13:39:33.740020+00:00", "trade", 5.9, 700.0]
["2026-09-09T13:39:33.740155+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:33.937915+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:33.938678+00:00", "trade", 5.9, 320.0]
["2026-09-09T13:39:33.938741+00:00", "trade", 5.9, 219.0]
["2026-09-09T13:39:33.939103+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:34.406188+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:34.484207+00:00", "trade", 5.9, 320.0]
["2026-09-09T13:39:34.484267+00:00", "trade", 5.9, 485.0]
["2026-09-09T13:39:34.484342+00:00", "trade", 5.9, 700.0]
["2026-09-09T13:39:34.759947+00:00", "trade", 5.9, 320.0]
["2026-09-09T13:39:34.760014+00:00", "trade", 5.9, 377.0]
["2026-09-09T13:39:34.857644+00:00", "trade", 5.9, 320.0]
["2026-09-09T13:39:34.857707+00:00", "trade", 5.9, 367.0]
["2026-09-09T13:39:35.705145+00:00", "trade", 5.9, 320.0]
["2026-09-09T13:39:35.710242+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:35.800842+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:36.586580+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:37.731947+00:00", "trade", 5.9, 17.0]
["2026-09-09T13:39:39.852386+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:39.854441+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:39.854902+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:40.002112+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:42.744428+00:00", "trade", 5.9, 517.0]
["2026-09-09T13:39:46.229701+00:00", "trade", 5.9099, 1.0]
["2026-09-09T13:39:47.212103+00:00", "trade", 5.905, 5.0]
["2026-09-09T13:39:47.753287+00:00", "trade", 5.9, 31.0]
["2026-09-09T13:39:49.069385+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:49.069832+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:49.144479+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:50.256306+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:50.401391+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:50.403190+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:50.509107+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:50.735841+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:50.736763+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:50.737535+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:52.443756+00:00", "trade", 5.901, 800.0]
["2026-09-09T13:39:52.541744+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:39:52.542354+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:52.542359+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:52.542870+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:52.543281+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:52.543722+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:52.642557+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:52.762435+00:00", "trade", 5.9, 38.0]
["2026-09-09T13:39:53.002703+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:55.296775+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:56.021322+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:56.021773+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:56.056907+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:56.207911+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:56.620039+00:00", "trade", 5.905, 50.0]
["2026-09-09T13:39:56.621048+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:56.812111+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:57.771379+00:00", "trade", 5.9, 8.0]
["2026-09-09T13:39:58.343972+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.344007+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.344707+00:00", "trade", 5.9, 800.0]
["2026-09-09T13:39:58.344764+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:58.344827+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:39:58.344851+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:58.344926+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:58.344965+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:39:58.422584+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.497246+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.497407+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.497858+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.542785+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.576540+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:58.587332+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:39:59.132972+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:59.642223+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:39:59.994064+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:00.060637+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:00.061118+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:00.062957+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:00.163461+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:00.187402+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:01.060530+00:00", "trade", 5.9011, 1.0]
["2026-09-09T13:40:01.282245+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:01.332464+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:01.789279+00:00", "trade", 5.905, 500.0]
["2026-09-09T13:40:01.789282+00:00", "trade", 5.905, 3500.0]
["2026-09-09T13:40:01.797555+00:00", "trade", 5.905, 500.0]
["2026-09-09T13:40:01.797555+00:00", "trade", 5.905, 6000.0]
["2026-09-09T13:40:01.797555+00:00", "trade", 5.905, 450.0]
["2026-09-09T13:40:01.797558+00:00", "trade", 5.905, 6050.0]
["2026-09-09T13:40:01.797597+00:00", "trade", 5.905, 900.0]
["2026-09-09T13:40:01.797597+00:00", "trade", 5.905, 4300.0]
["2026-09-09T13:40:01.797609+00:00", "trade", 5.905, 1300.0]
["2026-09-09T13:40:01.798048+00:00", "trade", 5.905, 1600.0]
["2026-09-09T13:40:01.798093+00:00", "trade", 5.905, 5800.0]
["2026-09-09T13:40:01.798108+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:01.798186+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:01.800917+00:00", "trade", 5.905, 3000.0]
["2026-09-09T13:40:01.804495+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:01.838458+00:00", "trade", 5.905, 12930.0]
["2026-09-09T13:40:01.878773+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:01.905887+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:03.540447+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:03.563023+00:00", "trade", 5.905, 55.0]
["2026-09-09T13:40:04.317477+00:00", "trade", 5.905, 50.0]
["2026-09-09T13:40:04.318496+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:04.318511+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:05.076147+00:00", "trade", 5.9, 172.0]
["2026-09-09T13:40:05.190082+00:00", "trade", 5.91, 5.0]
["2026-09-09T13:40:05.252802+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:05.980493+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:40:05.981919+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:06.012186+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:08.573799+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:08.674749+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:08.810722+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:09.038592+00:00", "trade", 5.91, 1800.0]
["2026-09-09T13:40:09.153882+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:09.156077+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:09.165926+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:09.580717+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:09.717607+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:09.863338+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.092645+00:00", "trade", 5.9, 9.0]
["2026-09-09T13:40:10.416979+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.561312+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:40:10.561312+00:00", "trade", 5.91, 10.0]
["2026-09-09T13:40:10.561315+00:00", "trade", 5.91, 76.0]
["2026-09-09T13:40:10.561367+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.561397+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.562260+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.562300+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.562325+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.562325+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.562460+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.562796+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.563407+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.564991+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.568625+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.571226+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.572384+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:10.801969+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:11.561369+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:11.564927+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:13.662498+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:15.103637+00:00", "trade", 5.905, 42.0]
["2026-09-09T13:40:15.129643+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:40:15.129760+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:15.130982+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:15.131704+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:15.132185+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:15.133152+00:00", "trade", 5.905, 5.0]
["2026-09-09T13:40:16.967983+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:17.663038+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:18.029050+00:00", "trade", 5.91, 21.0]
["2026-09-09T13:40:18.029113+00:00", "trade", 5.91, 59.0]
["2026-09-09T13:40:18.029176+00:00", "trade", 5.91, 20.0]
["2026-09-09T13:40:18.422586+00:00", "trade", 5.9009, 500.0]
["2026-09-09T13:40:18.520120+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:18.528110+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:18.528690+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:18.528732+00:00", "trade", 5.905, 300.0]
["2026-09-09T13:40:18.539523+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:18.549764+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:18.568943+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:18.575799+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:18.575864+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:18.593336+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:20.945275+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:21.213489+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:21.213549+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:21.213630+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:21.213711+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:21.980112+00:00", "trade", 5.9023, 1.0]
["2026-09-09T13:40:23.723122+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:23.723167+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:23.723578+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:25.063487+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:25.660785+00:00", "trade", 5.9099, 10.0]
["2026-09-09T13:40:26.117964+00:00", "trade", 5.906, 2.0]
["2026-09-09T13:40:28.212797+00:00", "trade", 5.905, 44.0]
["2026-09-09T13:40:29.994091+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:30.017539+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:40:30.757404+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:31.995466+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:31.995507+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:31.995938+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:33.793405+00:00", "trade", 5.905, 39.0]
["2026-09-09T13:40:33.794732+00:00", "trade", 5.905, 56.0]
["2026-09-09T13:40:35.054834+00:00", "trade", 5.91, 307.0]
["2026-09-09T13:40:38.792224+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:38.802379+00:00", "trade", 5.905, 195.0]
["2026-09-09T13:40:38.802665+00:00", "trade", 5.9, 40.0]
["2026-09-09T13:40:38.804132+00:00", "trade", 5.905, 205.0]
["2026-09-09T13:40:39.166942+00:00", "trade", 5.905, 2500.0]
["2026-09-09T13:40:41.032374+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:41.032374+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:41.032973+00:00", "trade", 5.905, 400.0]
["2026-09-09T13:40:41.032973+00:00", "trade", 5.905, 4.0]
["2026-09-09T13:40:41.032976+00:00", "trade", 5.905, 4.0]
["2026-09-09T13:40:41.032976+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:41.033000+00:00", "trade", 5.905, 5.0]
["2026-09-09T13:40:41.033000+00:00", "trade", 5.905, 5.0]
["2026-09-09T13:40:41.048134+00:00", "trade", 5.905, 10.0]
["2026-09-09T13:40:41.048234+00:00", "trade", 5.905, 2.0]
["2026-09-09T13:40:41.048309+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:41.048384+00:00", "trade", 5.905, 2.0]
["2026-09-09T13:40:41.054080+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:41.054083+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:41.054152+00:00", "trade", 5.905, 300.0]
["2026-09-09T13:40:41.054997+00:00", "trade", 5.905, 300.0]
["2026-09-09T13:40:41.054997+00:00", "trade", 5.905, 4.0]
["2026-09-09T13:40:41.076573+00:00", "trade", 5.905, 119.0]
["2026-09-09T13:40:41.076747+00:00", "trade", 5.905, 18.0]
["2026-09-09T13:40:41.081237+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:41.111120+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:41.111173+00:00", "trade", 5.905, 200.0]
["2026-09-09T13:40:41.111182+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:41.111300+00:00", "trade", 5.905, 600.0]
["2026-09-09T13:40:41.111805+00:00", "trade", 5.905, 429.0]
["2026-09-09T13:40:41.112307+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:41.113573+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:41.121019+00:00", "trade", 5.905, 21.0]
["2026-09-09T13:40:41.135261+00:00", "trade", 5.905, 300.0]
["2026-09-09T13:40:41.673752+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:41.716001+00:00", "trade", 5.905, 500.0]
["2026-09-09T13:40:41.738786+00:00", "trade", 5.905, 800.0]
["2026-09-09T13:40:42.790286+00:00", "trade", 5.905, 100.0]
["2026-09-09T13:40:42.842063+00:00", "trade", 5.905, 4.0]
["2026-09-09T13:40:44.742053+00:00", "trade", 5.905, 2.0]
["2026-09-09T13:40:44.766616+00:00", "trade", 5.905, 42.0]
["2026-09-09T13:40:46.042500+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.227967+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.229625+00:00", "trade", 5.9, 1600.0]
["2026-09-09T13:40:47.230002+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.230837+00:00", "trade", 5.905, 167.0]
["2026-09-09T13:40:47.231072+00:00", "trade", 5.905, 27.0]
["2026-09-09T13:40:47.231246+00:00", "trade", 5.905, 3.0]
["2026-09-09T13:40:47.231580+00:00", "trade", 5.905, 1.0]
["2026-09-09T13:40:47.231736+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.232177+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.238791+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:40:47.239349+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.239507+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:40:47.239567+00:00", "trade", 5.9, 190.0]
["2026-09-09T13:40:47.239627+00:00", "trade", 5.9, 309.0]
["2026-09-09T13:40:47.240391+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.241550+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.241603+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.246697+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.251442+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:40:47.257995+00:00", "trade", 5.9, 13.0]
["2026-09-09T13:40:47.259913+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.285197+00:00", "trade", 5.9, 1600.0]
["2026-09-09T13:40:47.356181+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.377577+00:00", "trade", 5.9, 1600.0]
["2026-09-09T13:40:47.410797+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.472398+00:00", "trade", 5.9, 1600.0]
["2026-09-09T13:40:47.564149+00:00", "trade", 5.9, 1600.0]
["2026-09-09T13:40:47.565991+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.566609+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.567210+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.567646+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.567833+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.573871+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.581509+00:00", "trade", 5.9, 39.0]
["2026-09-09T13:40:47.583930+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.584835+00:00", "trade", 5.9, 61.0]
["2026-09-09T13:40:47.587554+00:00", "trade", 5.9, 39.0]
["2026-09-09T13:40:47.587572+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:40:47.587577+00:00", "quote", 5.9, 5.91]
["2026-09-09T13:40:47.587578+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:40:47.587578+00:00", "trade", 5.9, 80.0]
["2026-09-09T13:40:47.587581+00:00", "trade", 5.9, 1000.0]
["2026-09-09T13:40:47.587581+00:00", "trade", 5.9, 90.0]
["2026-09-09T13:40:47.587587+00:00", "trade", 5.9, 9500.0]
["2026-09-09T13:40:47.587587+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:40:47.587587+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587590+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587590+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:40:47.587596+00:00", "trade", 5.9, 12.0]
["2026-09-09T13:40:47.587596+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587596+00:00", "trade", 5.9, 75.0]
["2026-09-09T13:40:47.587596+00:00", "trade", 5.9, 10.0]
["2026-09-09T13:40:47.587599+00:00", "trade", 5.9, 40.0]
["2026-09-09T13:40:47.587599+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:40:47.587602+00:00", "trade", 5.9, 700.0]
["2026-09-09T13:40:47.587695+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587695+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587798+00:00", "trade", 5.9, 17.0]
["2026-09-09T13:40:47.587798+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587800+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:40:47.587804+00:00", "trade", 5.9, 40.0]
["2026-09-09T13:40:47.587806+00:00", "trade", 5.9, 604.0]
["2026-09-09T13:40:47.587813+00:00", "trade", 5.9, 10.0]
["2026-09-09T13:40:47.587813+00:00", "trade", 5.9, 40.0]
["2026-09-09T13:40:47.587813+00:00", "trade", 5.9, 400.0]
["2026-09-09T13:40:47.587816+00:00", "trade", 5.9, 44.0]
["2026-09-09T13:40:47.587819+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:40:47.587819+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:40:47.587819+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587819+00:00", "trade", 5.9, 8.0]
["2026-09-09T13:40:47.587822+00:00", "trade", 5.9, 1.0]
["2026-09-09T13:40:47.587822+00:00", "trade", 5.9, 1600.0]
["2026-09-09T13:40:47.587824+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587828+00:00", "trade", 5.9, 400.0]
["2026-09-09T13:40:47.587828+00:00", "trade", 5.9, 400.0]
["2026-09-09T13:40:47.587831+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:40:47.587834+00:00", "trade", 5.9, 16.0]
["2026-09-09T13:40:47.587855+00:00", "trade", 5.9, 186.0]
["2026-09-09T13:40:47.587882+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587894+00:00", "trade", 5.9, 17.0]
["2026-09-09T13:40:47.587948+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.587948+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588013+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588023+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588026+00:00", "trade", 5.9, 84.0]
["2026-09-09T13:40:47.588049+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588058+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588144+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588168+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588199+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588199+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588203+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588203+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588203+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588203+00:00", "quote", 5.9, 5.9]
["2026-09-09T13:40:47.588248+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588274+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588274+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588294+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588321+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:40:47.588351+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.588384+00:00", "trade", 5.9, 200.0]
["2026-09-09T13:40:47.588402+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.588479+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588479+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588479+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588479+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588489+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588574+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588609+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588636+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:47.588654+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588772+00:00", "trade", 5.9, 300.0]
["2026-09-09T13:40:47.588775+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588815+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588840+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588840+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.588855+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.589055+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.589807+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.590835+00:00", "trade", 5.9, 10.0]
["2026-09-09T13:40:47.594498+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594498+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594538+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594538+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594563+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594609+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594609+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594609+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594629+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.594659+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.596618+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:47.628890+00:00", "trade", 5.9, 100.0]
["2026-09-09T13:40:48.065518+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:48.347860+00:00", "trade", 5.89, 1522.0]
["2026-09-09T13:40:48.349167+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:48.349613+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:48.550079+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:48.550530+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:48.878836+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:49.456556+00:00", "trade", 5.8909, 200.0]
["2026-09-09T13:40:49.815441+00:00", "trade", 5.8995, 8.0]
["2026-09-09T13:40:50.711180+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:51.369107+00:00", "trade", 5.895, 100.0]
["2026-09-09T13:40:51.443068+00:00", "trade", 5.895, 1300.0]
["2026-09-09T13:40:52.242966+00:00", "trade", 5.89, 50.0]
["2026-09-09T13:40:52.385314+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:52.385855+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:52.386602+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:52.386627+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:52.462187+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:52.501716+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:55.183524+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:55.222152+00:00", "trade", 5.9033, 400.0]
["2026-09-09T13:40:55.372705+00:00", "trade", 5.895, 100.0]
["2026-09-09T13:40:55.745816+00:00", "trade", 5.895, 300.0]
["2026-09-09T13:40:55.745849+00:00", "trade", 5.895, 300.0]
["2026-09-09T13:40:55.745997+00:00", "trade", 5.895, 300.0]
["2026-09-09T13:40:55.746953+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:55.746958+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:57.254225+00:00", "trade", 5.89, 485.0]
["2026-09-09T13:40:58.447346+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:59.826307+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:40:59.826367+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:40:59.904724+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:59.905175+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:40:59.994117+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:00.035680+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:01.273454+00:00", "trade", 5.896, 1.0]
["2026-09-09T13:41:02.251862+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:02.261527+00:00", "trade", 5.89, 53.0]
["2026-09-09T13:41:03.513237+00:00", "trade", 5.89, 1400.0]
["2026-09-09T13:41:03.513237+00:00", "trade", 5.89, 5000.0]
["2026-09-09T13:41:03.513244+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513244+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513244+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513249+00:00", "trade", 5.89, 500.0]
["2026-09-09T13:41:03.513249+00:00", "trade", 5.89, 25.0]
["2026-09-09T13:41:03.513255+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513255+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:41:03.513255+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513259+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513259+00:00", "trade", 5.89, 171.0]
["2026-09-09T13:41:03.513264+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513264+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:41:03.513267+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:41:03.513267+00:00", "trade", 5.89, 1500.0]
["2026-09-09T13:41:03.513270+00:00", "trade", 5.89, 5.0]
["2026-09-09T13:41:03.513270+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513270+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513270+00:00", "trade", 5.89, 226.0]
["2026-09-09T13:41:03.513273+00:00", "trade", 5.89, 947.0]
["2026-09-09T13:41:03.513273+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513276+00:00", "trade", 5.89, 150.0]
["2026-09-09T13:41:03.513276+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:41:03.513279+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:41:03.513282+00:00", "trade", 5.89, 1700.0]
["2026-09-09T13:41:03.513288+00:00", "trade", 5.89, 114.0]
["2026-09-09T13:41:03.513297+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513300+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513300+00:00", "trade", 5.89, 434.0]
["2026-09-09T13:41:03.513307+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513310+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:03.513312+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513312+00:00", "trade", 5.89, 40.0]
["2026-09-09T13:41:03.513312+00:00", "trade", 5.89, 500.0]
["2026-09-09T13:41:03.513318+00:00", "trade", 5.89, 900.0]
["2026-09-09T13:41:03.513318+00:00", "trade", 5.89, 1000.0]
["2026-09-09T13:41:03.513322+00:00", "trade", 5.89, 1000.0]
["2026-09-09T13:41:03.513322+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513390+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513393+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513496+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:03.513496+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:03.513496+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:03.513498+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513501+00:00", "quote", 5.89, 5.9]
["2026-09-09T13:41:03.513502+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513505+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513505+00:00", "trade", 5.89, 10.0]
["2026-09-09T13:41:03.513511+00:00", "trade", 5.89, 400.0]
["2026-09-09T13:41:03.513511+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:41:03.513511+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:41:03.513536+00:00", "quote", 5.89, 5.89]
["2026-09-09T13:41:03.513546+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513556+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513596+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513606+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513606+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513616+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513696+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513696+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513811+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513816+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513820+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513868+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513877+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.513886+00:00", "trade", 5.89, 70.0]
["2026-09-09T13:41:03.513907+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513912+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513972+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.513989+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.514027+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514062+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514097+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.514127+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514130+00:00", "trade", 5.89, 30.0]
["2026-09-09T13:41:03.514217+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514233+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514244+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.514298+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514388+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514388+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514498+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514643+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514693+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.514774+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.515225+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.515230+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.515809+00:00", "trade", 5.89, 14.0]
["2026-09-09T13:41:03.515898+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.518894+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:41:03.556282+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.564019+00:00", "trade", 5.89, 11.0]
["2026-09-09T13:41:03.591150+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.613634+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:03.764156+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:04.270600+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:04.270971+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:04.270976+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:04.273798+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:04.314068+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:04.410308+00:00", "trade", 5.88, 75.0]
["2026-09-09T13:41:04.410311+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.410314+00:00", "trade", 5.88, 75.0]
["2026-09-09T13:41:04.410314+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:41:04.410317+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.410317+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:41:04.410329+00:00", "trade", 5.88, 6.0]
["2026-09-09T13:41:04.410344+00:00", "trade", 5.88, 900.0]
["2026-09-09T13:41:04.410347+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:41:04.410352+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:41:04.410353+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:41:04.410353+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:41:04.410357+00:00", "trade", 5.88, 1900.0]
["2026-09-09T13:41:04.410362+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.410362+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.410365+00:00", "trade", 5.88, 8.0]
["2026-09-09T13:41:04.410369+00:00", "trade", 5.88, 11.0]
["2026-09-09T13:41:04.410369+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:41:04.410375+00:00", "trade", 5.88, 31.0]
["2026-09-09T13:41:04.410375+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:41:04.410375+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:41:04.410377+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:41:04.410381+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:41:04.410381+00:00", "trade", 5.88, 8.0]
["2026-09-09T13:41:04.410386+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.410386+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:41:04.410386+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:41:04.410390+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.410390+00:00", "trade", 5.88, 43.0]
["2026-09-09T13:41:04.410392+00:00", "trade", 5.88, 700.0]
["2026-09-09T13:41:04.410392+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:41:04.410396+00:00", "trade", 5.88, 700.0]
["2026-09-09T13:41:04.410437+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:41:04.410545+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.410624+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:41:04.410708+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:41:04.410723+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410728+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410758+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410769+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410773+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410773+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410783+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410793+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410863+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410903+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410908+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410948+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410968+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.410979+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411004+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411044+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411044+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411154+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411219+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411244+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411252+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:41:04.411284+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411314+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411395+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411424+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411525+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411600+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411619+00:00", "trade", 5.88, 500.0]
["2026-09-09T13:41:04.411710+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.411765+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.412402+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.412427+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.412642+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.412883+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.418974+00:00", "trade", 5.885, 5.0]
["2026-09-09T13:41:04.421474+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.512816+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.591172+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:04.705973+00:00", "trade", 5.875, 25.0]
["2026-09-09T13:41:04.857003+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:05.058993+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:06.228247+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:06.230112+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:06.572380+00:00", "trade", 5.875, 30.0]
["2026-09-09T13:41:07.256584+00:00", "trade", 5.8991, 1.0]
["2026-09-09T13:41:07.930017+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:08.487295+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:41:08.703104+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:09.432525+00:00", "trade", 5.87, 429.0]
["2026-09-09T13:41:09.849878+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:41:10.637225+00:00", "trade", 5.87, 710.0]
["2026-09-09T13:41:12.877350+00:00", "trade", 5.88, 6.0]
["2026-09-09T13:41:13.711238+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:41:14.448849+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:14.462270+00:00", "trade", 5.87, 54.0]
["2026-09-09T13:41:17.780539+00:00", "trade", 5.875, 1600.0]
["2026-09-09T13:41:19.637208+00:00", "trade", 5.88, 75.0]
["2026-09-09T13:41:19.637208+00:00", "trade", 5.88, 205.0]
["2026-09-09T13:41:19.637259+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.637325+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.638142+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.638142+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.638142+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.638152+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.691158+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.691158+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.691929+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.692370+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:19.692967+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:20.029772+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:20.034559+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:22.473176+00:00", "trade", 5.87, 40.0]
["2026-09-09T13:41:23.081871+00:00", "trade", 5.875, 6.0]
["2026-09-09T13:41:23.083570+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:23.083670+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:23.369189+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:24.123655+00:00", "trade", 5.875, 3.0]
["2026-09-09T13:41:24.609237+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:41:26.105710+00:00", "trade", 5.88, 71.0]
["2026-09-09T13:41:26.108224+00:00", "trade", 5.8798, 71.0]
["2026-09-09T13:41:26.520849+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:28.494955+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:29.640332+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:29.994138+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:30.888509+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:30.888955+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:30.889230+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:30.889245+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:30.889316+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:30.982878+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:31.040831+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:31.535017+00:00", "trade", 5.87, 42.0]
["2026-09-09T13:41:31.966130+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:31.966190+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:32.149430+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:32.461669+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:41:33.214807+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.215263+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.215499+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.216837+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.443426+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.444839+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.609089+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.620737+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.717848+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:33.720429+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.397829+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.604776+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.726384+00:00", "trade", 5.88, 6.0]
["2026-09-09T13:41:34.727001+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727001+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727016+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727036+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727056+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727497+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727933+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727933+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:34.727958+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:35.132209+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:35.712909+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:35.837269+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:36.461072+00:00", "trade", 5.876, 1.0]
["2026-09-09T13:41:36.543687+00:00", "trade", 5.87, 91.0]
["2026-09-09T13:41:36.592124+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:36.592620+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:36.593081+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:36.593823+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.030681+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.031749+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.085479+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:41:37.086463+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.086799+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.087165+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.087180+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.087250+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.089135+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.244058+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.244073+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.287511+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.287606+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:37.930259+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:38.808781+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:39.714840+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:41.552403+00:00", "trade", 5.87, 118.0]
["2026-09-09T13:41:43.898215+00:00", "trade", 5.875, 4.0]
["2026-09-09T13:41:44.874938+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:46.551832+00:00", "trade", 5.87, 42.0]
["2026-09-09T13:41:47.188692+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:47.809587+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:48.922497+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:48.924472+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:49.105472+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:51.307821+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:51.494706+00:00", "trade", 5.8788, 4.0]
["2026-09-09T13:41:51.689970+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:51.755490+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:51.981136+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:53.913970+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:54.482902+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:54.482902+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:54.523127+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:55.773127+00:00", "trade", 5.875, 47.0]
["2026-09-09T13:41:55.950394+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.050948+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.051745+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.052216+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.462837+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:41:56.463469+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.463474+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.464170+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.464601+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.567556+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.631172+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.634470+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:56.932514+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:41:59.994155+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:00.765839+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:00.773293+00:00", "trade", 5.875, 20.0]
["2026-09-09T13:42:01.799585+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:01.800312+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:02.422503+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:42:02.423177+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:03.531457+00:00", "trade", 5.8748, 17.0]
["2026-09-09T13:42:03.534079+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:42:03.590276+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:03.769387+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:03.771191+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:03.773191+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:03.773196+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:03.978995+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:03.979516+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:04.129768+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:06.319798+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:06.390827+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:06.473212+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:08.059757+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:42:08.452923+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:42:08.453564+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:08.453569+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:08.453829+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:08.454030+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:08.456155+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:08.825999+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:08.826019+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.235312+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.610313+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.611415+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.611418+00:00", "trade", 5.88, 500.0]
["2026-09-09T13:42:09.611907+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.611912+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.612212+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.617552+00:00", "trade", 5.88, 1200.0]
["2026-09-09T13:42:09.619828+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:42:09.619834+00:00", "trade", 5.88, 794.0]
["2026-09-09T13:42:09.619835+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620301+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620317+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620328+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:42:09.620337+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620357+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620391+00:00", "trade", 5.88, 506.0]
["2026-09-09T13:42:09.620392+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620394+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:42:09.620394+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:42:09.620402+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620407+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620467+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620517+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620597+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.620863+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.621539+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.629463+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.630842+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.637634+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:42:09.637638+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.652729+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.869238+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:09.999828+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:10.885864+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:10.887213+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:12.084363+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:13.832201+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:14.633175+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:42:15.112424+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:15.175103+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:17.354751+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:42:17.356512+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:17.357324+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:17.359189+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:17.750242+00:00", "trade", 5.8776, 200.0]
["2026-09-09T13:42:19.642756+00:00", "trade", 5.875, 84.0]
["2026-09-09T13:42:19.644134+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:19.644896+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.024713+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.341962+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.341972+00:00", "trade", 5.88, 4.0]
["2026-09-09T13:42:20.342012+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.342619+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.342619+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.342619+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.577196+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.762096+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:20.802191+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:21.438373+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:21.946405+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.523181+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.523873+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.570067+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:42:22.570067+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:42:22.570070+00:00", "trade", 5.88, 132.0]
["2026-09-09T13:42:22.570070+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:42:22.570072+00:00", "trade", 5.88, 36.0]
["2026-09-09T13:42:22.570605+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:42:22.570605+00:00", "trade", 5.88, 68.0]
["2026-09-09T13:42:22.570624+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.570995+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.571040+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.571040+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.571065+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.571325+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.571526+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.581109+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:22.581164+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:23.408381+00:00", "trade", 5.875, 46.0]
["2026-09-09T13:42:23.528880+00:00", "trade", 5.88, 123.0]
["2026-09-09T13:42:23.571116+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:23.811804+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:24.323765+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:26.457898+00:00", "trade", 5.875, 44.0]
["2026-09-09T13:42:26.572108+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:26.581751+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:26.738198+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:27.707885+00:00", "trade", 5.88, 4.0]
["2026-09-09T13:42:27.708560+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:27.708560+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:27.709226+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:27.784154+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:27.784956+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:27.894486+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:29.994176+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:30.605499+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:30.606321+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:30.693924+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:32.934599+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:32.943059+00:00", "trade", 5.87, 45.0]
["2026-09-09T13:42:32.944778+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:33.057932+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:33.301446+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:33.302183+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:33.523434+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:36.245354+00:00", "trade", 5.88, 16.0]
["2026-09-09T13:42:36.247772+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:42:36.436224+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:42:36.437133+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:36.734199+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:37.951399+00:00", "trade", 5.87, 45.0]
["2026-09-09T13:42:37.952765+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:38.107924+00:00", "trade", 5.8789, 5.0]
["2026-09-09T13:42:38.518845+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:40.277800+00:00", "trade", 5.875, 300.0]
["2026-09-09T13:42:40.277803+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:42:40.279680+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:40.937839+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:41.166964+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:41.197893+00:00", "trade", 5.875, 80.0]
["2026-09-09T13:42:41.212505+00:00", "trade", 5.875, 81.0]
["2026-09-09T13:42:41.604013+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:42.962442+00:00", "trade", 5.875, 47.0]
["2026-09-09T13:42:44.316193+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:44.851280+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:46.075464+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:42:46.815782+00:00", "trade", 5.876, 4.0]
["2026-09-09T13:42:47.261233+00:00", "trade", 5.875, 40.0]
["2026-09-09T13:42:47.516381+00:00", "trade", 5.875, 1000.0]
["2026-09-09T13:42:47.518603+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:42:47.536883+00:00", "trade", 5.875, 400.0]
["2026-09-09T13:42:47.781247+00:00", "trade", 5.875, 4.0]
["2026-09-09T13:42:47.964244+00:00", "trade", 5.87, 23.0]
["2026-09-09T13:42:49.796128+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:42:49.799821+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:42:51.293109+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:51.293575+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:51.294823+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:52.254614+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:52.256597+00:00", "trade", 5.875, 30.0]
["2026-09-09T13:42:52.693798+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:52.949982+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:52.973020+00:00", "trade", 5.87, 88.0]
["2026-09-09T13:42:56.481253+00:00", "trade", 5.88, 128.0]
["2026-09-09T13:42:57.601713+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:42:57.605577+00:00", "trade", 5.875, 130.0]
["2026-09-09T13:42:57.693269+00:00", "trade", 5.875, 30.0]
["2026-09-09T13:42:57.834305+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:57.834786+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:57.839969+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:42:57.960986+00:00", "trade", 5.875, 4.0]
["2026-09-09T13:42:58.090303+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:58.092348+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:58.156210+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:42:58.159115+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:42:58.162479+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:42:58.410148+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:58.410184+00:00", "trade", 5.875, 800.0]
["2026-09-09T13:42:58.411023+00:00", "trade", 5.875, 270.0]
["2026-09-09T13:42:58.411086+00:00", "trade", 5.875, 230.0]
["2026-09-09T13:42:58.479487+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:42:58.522182+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:42:58.523512+00:00", "trade", 5.875, 2939.0]
["2026-09-09T13:42:58.524326+00:00", "trade", 5.875, 7400.0]
["2026-09-09T13:42:58.580227+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:59.002606+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:42:59.994203+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:00.326714+00:00", "trade", 5.88, 1900.0]
["2026-09-09T13:43:00.326714+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:43:00.326718+00:00", "trade", 5.88, 889.0]
["2026-09-09T13:43:00.326738+00:00", "trade", 5.88, 372.0]
["2026-09-09T13:43:00.326738+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:00.326741+00:00", "trade", 5.88, 2100.0]
["2026-09-09T13:43:00.326744+00:00", "trade", 5.88, 13.0]
["2026-09-09T13:43:00.326748+00:00", "trade", 5.88, 49.0]
["2026-09-09T13:43:00.326765+00:00", "trade", 5.88, 62.0]
["2026-09-09T13:43:00.326788+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:00.326933+00:00", "trade", 5.88, 864.0]
["2026-09-09T13:43:00.326949+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.326959+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.326964+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.326989+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.327064+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.327124+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.327132+00:00", "trade", 5.88, 219.0]
["2026-09-09T13:43:00.327156+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327156+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:43:00.327159+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.327179+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.327190+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.327250+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:00.327270+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:43:00.327279+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327279+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327291+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:00.327291+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:00.327295+00:00", "trade", 5.88, 210.0]
["2026-09-09T13:43:00.327299+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327299+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327315+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327315+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327320+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327330+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327335+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327339+00:00", "trade", 5.88, 210.0]
["2026-09-09T13:43:00.327375+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327376+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327406+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327410+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327430+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327454+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327465+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327475+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327480+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327480+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327481+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327485+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327495+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327505+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327525+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327535+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327559+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327595+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327613+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:43:00.327635+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327695+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:43:00.327736+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327751+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327846+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327981+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.327981+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.328016+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.328036+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.328397+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.328517+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.328673+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329134+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329364+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329379+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329394+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329570+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329735+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329836+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.329866+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.330708+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.330708+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.331600+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.331695+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.337469+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.345884+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.489999+00:00", "trade", 5.885, 20.0]
["2026-09-09T13:43:00.492106+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:00.766478+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:01.094889+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:01.769579+00:00", "trade", 5.885, 10.0]
["2026-09-09T13:43:05.169613+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:05.169728+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:05.170184+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:05.170685+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:05.331522+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:05.344358+00:00", "trade", 5.88, 49.0]
["2026-09-09T13:43:05.583661+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:06.992463+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:43:06.992570+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:06.992575+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:06.993357+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:06.993517+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:07.031588+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:07.045140+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:07.054938+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:07.056206+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:07.440580+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:07.534372+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:08.165795+00:00", "trade", 5.885, 339.0]
["2026-09-09T13:43:08.626022+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:08.762004+00:00", "trade", 5.8889, 100.0]
["2026-09-09T13:43:09.366496+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:09.368135+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:09.378179+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:09.433536+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.232775+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:10.232820+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:10.233016+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.233386+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:43:10.233449+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:43:10.233512+00:00", "trade", 5.88, 195.0]
["2026-09-09T13:43:10.233532+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.233778+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.233833+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.234139+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.250743+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:10.251319+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.251522+00:00", "trade", 5.88, 700.0]
["2026-09-09T13:43:10.251564+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:10.251891+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.252016+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.252016+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.252240+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:10.311289+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:43:10.311357+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.323005+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.353593+00:00", "trade", 5.88, 67.0]
["2026-09-09T13:43:10.354961+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.569521+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.569566+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.570378+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:10.867779+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:13.443710+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:13.448272+00:00", "trade", 5.8801, 400.0]
["2026-09-09T13:43:13.523252+00:00", "trade", 5.88, 161.0]
["2026-09-09T13:43:13.565190+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:13.566508+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:13.566538+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:13.566699+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:13.567541+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:13.798991+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:13.867198+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:14.074435+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:14.649843+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:14.778601+00:00", "trade", 5.88, 99.0]
["2026-09-09T13:43:14.834134+00:00", "trade", 5.8833, 99.0]
["2026-09-09T13:43:15.014043+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.014524+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.030773+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.152327+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.360752+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.360777+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.372001+00:00", "trade", 5.88, 8.0]
["2026-09-09T13:43:15.372931+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.373192+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.373367+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.544734+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.545331+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.789261+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:15.789281+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:16.761402+00:00", "trade", 5.8952, 28.0]
["2026-09-09T13:43:17.567964+00:00", "trade", 5.885, 491.0]
["2026-09-09T13:43:17.567964+00:00", "trade", 5.885, 109.0]
["2026-09-09T13:43:17.568066+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:43:17.568069+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:43:17.568634+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.568664+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.568667+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.568679+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:17.568684+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:17.568710+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:17.568710+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:17.568725+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.568812+00:00", "trade", 5.885, 200.0]
["2026-09-09T13:43:17.569271+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:17.569401+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:17.569609+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.569729+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.570237+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.570276+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.570279+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.571563+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.571672+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.572156+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.573481+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:17.578759+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.581866+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.582963+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:17.603162+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:43:18.440722+00:00", "trade", 5.885, 5.0]
["2026-09-09T13:43:20.555954+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:20.556931+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:20.558891+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:20.561070+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:43:20.589063+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:20.642750+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:20.642881+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:20.893630+00:00", "trade", 5.88, 6000.0]
["2026-09-09T13:43:21.605064+00:00", "trade", 5.885, 5.0]
["2026-09-09T13:43:22.208647+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:25.099171+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:25.585943+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:25.588519+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:25.588619+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:25.589161+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:26.024620+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:26.567791+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:26.646305+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:43:26.647090+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:27.818542+00:00", "trade", 5.885, 2440.0]
["2026-09-09T13:43:27.821083+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:43:27.837376+00:00", "trade", 5.885, 209.0]
["2026-09-09T13:43:28.768897+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:29.994230+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:30.112047+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:43:30.934550+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:32.124933+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:32.369159+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:33.240575+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:35.418511+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:35.863892+00:00", "trade", 5.88, 15.0]
["2026-09-09T13:43:37.845804+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:37.846751+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:37.846786+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:37.912237+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:37.912683+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:38.064283+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:40.036781+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:40.038931+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:41.085644+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:42.461007+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:42.637502+00:00", "trade", 5.89, 150.0]
["2026-09-09T13:43:45.590000+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:43:48.533670+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:48.533705+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:48.534694+00:00", "trade", 5.88, 55.0]
["2026-09-09T13:43:48.534775+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:43:48.535818+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:48.535861+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:48.535975+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:48.536221+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:48.536221+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:48.536787+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:48.852131+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:49.389298+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:49.389363+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:49.414612+00:00", "trade", 5.88, 2.0]
["2026-09-09T13:43:49.415951+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:49.565552+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:51.137673+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:51.909022+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:51.909022+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:43:52.987063+00:00", "trade", 5.885, 163.0]
["2026-09-09T13:43:53.751859+00:00", "trade", 5.88, 32.0]
["2026-09-09T13:43:53.751862+00:00", "trade", 5.88, 800.0]
["2026-09-09T13:43:53.751862+00:00", "trade", 5.88, 171.0]
["2026-09-09T13:43:53.751961+00:00", "trade", 5.88, 629.0]
["2026-09-09T13:43:53.751976+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:53.751979+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:53.751982+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:43:53.751982+00:00", "trade", 5.88, 570.0]
["2026-09-09T13:43:53.752105+00:00", "trade", 5.88, 1003.0]
["2026-09-09T13:43:53.752129+00:00", "trade", 5.88, 397.0]
["2026-09-09T13:43:53.752132+00:00", "trade", 5.88, 318.0]
["2026-09-09T13:43:53.752137+00:00", "trade", 5.88, 103.0]
["2026-09-09T13:43:53.752137+00:00", "trade", 5.88, 1100.0]
["2026-09-09T13:43:53.752139+00:00", "trade", 5.88, 97.0]
["2026-09-09T13:43:53.752139+00:00", "trade", 5.88, 3.0]
["2026-09-09T13:43:53.752142+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:43:53.752153+00:00", "trade", 5.88, 8.0]
["2026-09-09T13:43:53.752257+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:53.752292+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:53.752332+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:53.752387+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:53.752392+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:53.752394+00:00", "trade", 5.88, 1003.0]
["2026-09-09T13:43:53.752402+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:43:53.752447+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752447+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752447+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752447+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752447+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752453+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752453+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752453+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752453+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752453+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752457+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752623+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752823+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.752838+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.753044+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.753064+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.753219+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.753239+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.753309+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.754071+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.754328+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:43:53.754467+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.754469+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:43:53.754482+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.754538+00:00", "trade", 5.88, 11.0]
["2026-09-09T13:43:53.756637+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.757038+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.758777+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.774369+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.774394+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.776254+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.853377+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:53.935102+00:00", "trade", 5.875, 1600.0]
["2026-09-09T13:43:54.007523+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:54.008004+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:54.008646+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:54.119389+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:54.871672+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:55.602740+00:00", "trade", 5.8938, 2.0]
["2026-09-09T13:43:56.152166+00:00", "trade", 5.87, 44.0]
["2026-09-09T13:43:57.021980+00:00", "trade", 5.875, 1600.0]
["2026-09-09T13:43:57.725439+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:43:57.935001+00:00", "trade", 5.875, 1600.0]
["2026-09-09T13:43:58.121435+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:43:59.109394+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:43:59.147197+00:00", "trade", 5.8702, 1000.0]
["2026-09-09T13:43:59.626981+00:00", "trade", 5.875, 505.0]
["2026-09-09T13:43:59.994256+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:01.164703+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:01.165435+00:00", "trade", 5.87, 165.0]
["2026-09-09T13:44:01.969365+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:01.970267+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:01.985053+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:03.607511+00:00", "trade", 5.875, 4000.0]
["2026-09-09T13:44:04.175308+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:06.161144+00:00", "trade", 5.87, 41.0]
["2026-09-09T13:44:06.372805+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:09.253602+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.211944+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.212059+00:00", "trade", 5.88, 900.0]
["2026-09-09T13:44:10.212062+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:44:10.212062+00:00", "trade", 5.88, 500.0]
["2026-09-09T13:44:10.212069+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.212591+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.212596+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.212666+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.212786+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.218871+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:10.232719+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.306359+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.394558+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:10.710274+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:11.048055+00:00", "trade", 5.8789, 4.0]
["2026-09-09T13:44:11.158845+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:11.161268+00:00", "trade", 5.875, 300.0]
["2026-09-09T13:44:11.161268+00:00", "trade", 5.875, 163.0]
["2026-09-09T13:44:11.162263+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:11.162288+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:11.163641+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:11.171862+00:00", "trade", 5.87, 15.0]
["2026-09-09T13:44:11.174130+00:00", "trade", 5.87, 266.0]
["2026-09-09T13:44:11.174247+00:00", "trade", 5.87, 19.0]
["2026-09-09T13:44:16.183877+00:00", "trade", 5.87, 26.0]
["2026-09-09T13:44:17.819548+00:00", "trade", 5.875, 300.0]
["2026-09-09T13:44:17.820662+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:17.820662+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:18.439808+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:18.440259+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:18.514050+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:18.550255+00:00", "trade", 5.875, 18800.0]
["2026-09-09T13:44:18.551066+00:00", "trade", 5.875, 19288.0]
["2026-09-09T13:44:18.614108+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:18.954231+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:19.120704+00:00", "trade", 5.875, 8.0]
["2026-09-09T13:44:19.177065+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:21.175575+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:21.176296+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:21.185279+00:00", "trade", 5.87, 146.0]
["2026-09-09T13:44:22.308638+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:24.009675+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:24.456709+00:00", "trade", 5.875, 3.0]
["2026-09-09T13:44:25.451537+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:25.860222+00:00", "trade", 5.88, 2.0]
["2026-09-09T13:44:25.964546+00:00", "trade", 5.8724, 356.0]
["2026-09-09T13:44:25.964564+00:00", "trade", 5.8724, 1.0]
["2026-09-09T13:44:25.990684+00:00", "trade", 5.88, 82.0]
["2026-09-09T13:44:26.022130+00:00", "trade", 5.875, 170.0]
["2026-09-09T13:44:26.183145+00:00", "trade", 5.875, 141.0]
["2026-09-09T13:44:26.193065+00:00", "trade", 5.87, 55.0]
["2026-09-09T13:44:26.193901+00:00", "trade", 5.87, 245.0]
["2026-09-09T13:44:29.994273+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:31.694255+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:44:32.561359+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:32.561364+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:37.446178+00:00", "trade", 5.87, 1524.0]
["2026-09-09T13:44:37.446965+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:37.451101+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:44:37.454323+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:37.657169+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:39.800448+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:39.801475+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:39.809730+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:39.810166+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:39.830975+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:40.899197+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:44:41.324137+00:00", "trade", 5.875, 3706.0]
["2026-09-09T13:44:41.325388+00:00", "trade", 5.875, 186.0]
["2026-09-09T13:44:41.437347+00:00", "trade", 5.875, 294.0]
["2026-09-09T13:44:43.557527+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:43.987318+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:43.990833+00:00", "trade", 5.88, 18.0]
["2026-09-09T13:44:43.990929+00:00", "trade", 5.88, 63.0]
["2026-09-09T13:44:44.294864+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:44.438987+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:44.439493+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:44.446625+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:44.446692+00:00", "trade", 5.88, 52.0]
["2026-09-09T13:44:45.209117+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:48.371052+00:00", "trade", 5.875, 500.0]
["2026-09-09T13:44:48.522206+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:49.462913+00:00", "trade", 5.875, 52.0]
["2026-09-09T13:44:50.701991+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:50.702472+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:51.383485+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:44:51.384736+00:00", "trade", 5.8758, 50.0]
["2026-09-09T13:44:51.912974+00:00", "trade", 5.88, 3.0]
["2026-09-09T13:44:51.912974+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:52.042418+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:52.042418+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:52.042577+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:52.076262+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:52.253258+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:52.298160+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:44:52.511762+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:52.599034+00:00", "trade", 5.8882, 2.0]
["2026-09-09T13:44:52.928788+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:55.354049+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:44:56.571541+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:56.571586+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:56.935997+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.271854+00:00", "trade", 5.875, 25.0]
["2026-09-09T13:44:57.953360+00:00", "trade", 5.88, 150.0]
["2026-09-09T13:44:57.953360+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:57.953364+00:00", "trade", 5.88, 700.0]
["2026-09-09T13:44:57.953367+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:44:57.953370+00:00", "trade", 5.88, 900.0]
["2026-09-09T13:44:57.953370+00:00", "trade", 5.88, 1500.0]
["2026-09-09T13:44:57.953370+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:44:57.953380+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953400+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:57.953400+00:00", "trade", 5.88, 424.0]
["2026-09-09T13:44:57.953400+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953400+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953405+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953406+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:57.953406+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:44:57.953409+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:44:57.953410+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953410+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953412+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:57.953412+00:00", "trade", 5.88, 7639.0]
["2026-09-09T13:44:57.953415+00:00", "trade", 5.88, 42.0]
["2026-09-09T13:44:57.953415+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953420+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953421+00:00", "trade", 5.88, 2061.0]
["2026-09-09T13:44:57.953425+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953430+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953445+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953445+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953445+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953445+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953455+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:57.953460+00:00", "trade", 5.88, 700.0]
["2026-09-09T13:44:57.953465+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953475+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953475+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953480+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953480+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953485+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953490+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:44:57.953493+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:57.953497+00:00", "trade", 5.88, 42.0]
["2026-09-09T13:44:57.953497+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:44:57.953502+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:44:57.953502+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:57.953505+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953508+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:57.953508+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:57.953508+00:00", "trade", 5.88, 74.0]
["2026-09-09T13:44:57.953512+00:00", "trade", 5.88, 362.0]
["2026-09-09T13:44:57.953512+00:00", "trade", 5.88, 362.0]
["2026-09-09T13:44:57.953517+00:00", "trade", 5.88, 362.0]
["2026-09-09T13:44:57.953517+00:00", "trade", 5.88, 58.0]
["2026-09-09T13:44:57.953517+00:00", "trade", 5.88, 442.0]
["2026-09-09T13:44:57.953523+00:00", "trade", 5.88, 362.0]
["2026-09-09T13:44:57.953523+00:00", "trade", 5.88, 362.0]
["2026-09-09T13:44:57.953530+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953550+00:00", "trade", 5.88, 4524.0]
["2026-09-09T13:44:57.953630+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953635+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953680+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953730+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953836+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:57.953836+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.953906+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.953996+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954006+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954064+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:57.954067+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954096+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954141+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954227+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954317+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954372+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954427+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954442+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954442+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954457+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954527+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954542+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954602+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954668+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.954738+00:00", "trade", 5.8799, 60.0]
["2026-09-09T13:44:57.954798+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:44:57.954867+00:00", "trade", 5.88, 120.0]
["2026-09-09T13:44:57.954933+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:44:57.954996+00:00", "trade", 5.88, 57.0]
["2026-09-09T13:44:57.955059+00:00", "trade", 5.88, 387.0]
["2026-09-09T13:44:57.955129+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.955144+00:00", "trade", 5.88, 105.0]
["2026-09-09T13:44:57.955204+00:00", "trade", 5.88, 51.0]
["2026-09-09T13:44:57.955255+00:00", "trade", 5.88, 55.0]
["2026-09-09T13:44:57.955309+00:00", "trade", 5.88, 55.0]
["2026-09-09T13:44:57.955363+00:00", "trade", 5.88, 61.0]
["2026-09-09T13:44:57.955420+00:00", "trade", 5.88, 244.0]
["2026-09-09T13:44:57.955645+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.955991+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.956667+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.957138+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.957750+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.958311+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.960421+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.986228+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:57.986238+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:44:58.028464+00:00", "trade", 5.88, 2100.0]
["2026-09-09T13:44:58.028467+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.028470+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:58.028473+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:58.028476+00:00", "trade", 5.88, 673.0]
["2026-09-09T13:44:58.028476+00:00", "trade", 5.88, 24.0]
["2026-09-09T13:44:58.028482+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:58.028485+00:00", "trade", 5.88, 2900.0]
["2026-09-09T13:44:58.028488+00:00", "trade", 5.88, 3300.0]
["2026-09-09T13:44:58.028488+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:58.028491+00:00", "trade", 5.88, 2200.0]
["2026-09-09T13:44:58.028494+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:44:58.028494+00:00", "trade", 5.88, 2000.0]
["2026-09-09T13:44:58.028497+00:00", "trade", 5.88, 1000.0]
["2026-09-09T13:44:58.028515+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:44:58.028525+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:58.028527+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:58.028531+00:00", "trade", 5.88, 900.0]
["2026-09-09T13:44:58.028531+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.028533+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:44:58.028536+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:44:58.028615+00:00", "trade", 5.88, 1100.0]
["2026-09-09T13:44:58.028615+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.028617+00:00", "trade", 5.88, 25.0]
["2026-09-09T13:44:58.028681+00:00", "trade", 5.88, 4000.0]
["2026-09-09T13:44:58.028681+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:58.028684+00:00", "trade", 5.88, 5700.0]
["2026-09-09T13:44:58.028687+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.028687+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:58.028693+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:44:58.028693+00:00", "trade", 5.88, 1500.0]
["2026-09-09T13:44:58.028696+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:44:58.028696+00:00", "trade", 5.88, 34.0]
["2026-09-09T13:44:58.028698+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:44:58.028719+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:58.028771+00:00", "trade", 5.88, 26.0]
["2026-09-09T13:44:58.028774+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.028780+00:00", "trade", 5.88, 185.0]
["2026-09-09T13:44:58.028824+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.028859+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.028929+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.028939+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029014+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029039+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:44:58.029049+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029060+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029065+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029070+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029070+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029077+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.029111+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029111+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029111+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029115+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029115+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029120+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029120+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029120+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029120+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029120+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029153+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.029155+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029160+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029170+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029205+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029215+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029215+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029290+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029294+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.029318+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.029360+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029410+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029480+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029500+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029661+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029666+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029681+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.029715+00:00", "trade", 5.88, 120.0]
["2026-09-09T13:44:58.029727+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.029778+00:00", "trade", 5.88, 59.0]
["2026-09-09T13:44:58.029847+00:00", "trade", 5.88, 156.0]
["2026-09-09T13:44:58.029907+00:00", "trade", 5.88, 165.0]
["2026-09-09T13:44:58.029970+00:00", "trade", 5.88, 125.0]
["2026-09-09T13:44:58.030103+00:00", "trade", 5.88, 130.0]
["2026-09-09T13:44:58.030122+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.030152+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.030166+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:44:58.030217+00:00", "trade", 5.88, 55.0]
["2026-09-09T13:44:58.030271+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:44:58.030292+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.030310+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.030343+00:00", "trade", 5.88, 60.0]
["2026-09-09T13:44:58.030395+00:00", "trade", 5.88, 206.0]
["2026-09-09T13:44:58.030449+00:00", "trade", 5.88, 295.0]
["2026-09-09T13:44:58.030500+00:00", "trade", 5.88, 110.0]
["2026-09-09T13:44:58.030613+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.030626+00:00", "trade", 5.88, 180.0]
["2026-09-09T13:44:58.030834+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.030972+00:00", "trade", 5.88, 53.0]
["2026-09-09T13:44:58.031294+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:44:58.031876+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.031973+00:00", "trade", 5.88, 185.0]
["2026-09-09T13:44:58.032312+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.032904+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.033305+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.033470+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.033669+00:00", "trade", 5.88, 2315.0]
["2026-09-09T13:44:58.033896+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.034914+00:00", "trade", 5.88, 144.0]
["2026-09-09T13:44:58.035440+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.037855+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.045581+00:00", "trade", 5.875, 9.0]
["2026-09-09T13:44:58.046686+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.058590+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.060299+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:58.128877+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:59.028355+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:59.028359+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:59.028359+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:59.028359+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:44:59.994285+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:45:00.670703+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:45:00.671289+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:45:00.724109+00:00", "trade", 5.88, 56.0]
["2026-09-09T13:45:00.728864+00:00", "trade", 5.88, 29.0]
["2026-09-09T13:45:03.099299+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:45:04.035540+00:00", "trade", 5.8789, 1.0]
["2026-09-09T13:45:04.520527+00:00", "trade", 5.88, 150.0]
["2026-09-09T13:45:04.520530+00:00", "trade", 5.88, 159.0]
["2026-09-09T13:45:04.520530+00:00", "trade", 5.88, 50.0]
["2026-09-09T13:45:04.520536+00:00", "trade", 5.88, 446.0]
["2026-09-09T13:45:04.520542+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:45:04.520542+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:45:04.520542+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:45:04.520545+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:45:04.520572+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:45:04.520582+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:45:04.520587+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:45:04.520686+00:00", "trade", 5.88, 250.0]
["2026-09-09T13:45:04.520695+00:00", "trade", 5.88, 78.0]
["2026-09-09T13:45:04.520695+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:45:04.520698+00:00", "trade", 5.88, 19.0]
["2026-09-09T13:45:04.520707+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520707+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520828+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520897+00:00", "trade", 5.88, 314.0]
["2026-09-09T13:45:04.520898+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520898+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520903+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520903+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520903+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520923+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520923+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.520923+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:45:04.520928+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.520953+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521088+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521143+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521178+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521204+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521228+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521299+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521399+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521469+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521524+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521750+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521780+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.521810+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.522223+00:00", "trade", 5.885, 40.0]
["2026-09-09T13:45:04.522229+00:00", "trade", 5.88, 700.0]
["2026-09-09T13:45:04.523143+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.523185+00:00", "trade", 5.88, 55.0]
["2026-09-09T13:45:04.523454+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.523504+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.523657+00:00", "trade", 5.88, 53.0]
["2026-09-09T13:45:04.523777+00:00", "trade", 5.8801, 73.0]
["2026-09-09T13:45:04.524085+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.524501+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.527087+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.527684+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.540073+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.551942+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.552493+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.565925+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.597329+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:04.620565+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.038082+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.392193+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.394399+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.396308+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.476020+00:00", "trade", 5.88, 1600.0]
["2026-09-09T13:45:05.477269+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:45:05.521491+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.569191+00:00", "trade", 5.88, 1600.0]
["2026-09-09T13:45:05.570436+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:45:05.663059+00:00", "trade", 5.88, 1600.0]
["2026-09-09T13:45:05.664307+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:45:05.664322+00:00", "trade", 5.885, 11.0]
["2026-09-09T13:45:05.664385+00:00", "trade", 5.885, 22.0]
["2026-09-09T13:45:05.664650+00:00", "trade", 5.885, 6.0]
["2026-09-09T13:45:05.664830+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:45:05.759958+00:00", "trade", 5.88, 1600.0]
["2026-09-09T13:45:05.761206+00:00", "trade", 5.8801, 82.0]
["2026-09-09T13:45:05.797171+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.805200+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.855814+00:00", "trade", 5.88, 1600.0]
["2026-09-09T13:45:05.857062+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:45:05.887270+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:05.888097+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:06.594384+00:00", "trade", 5.88, 1600.0]
["2026-09-09T13:45:06.595629+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:45:07.779287+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:07.779898+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:08.010817+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.310741+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.310761+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.310816+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.349328+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.529601+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.542862+00:00", "trade", 5.88, 96.0]
["2026-09-09T13:45:09.860046+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.862618+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:09.863379+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:10.032516+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:10.540735+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:45:10.543230+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:10.543762+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.536824+00:00", "trade", 5.88, 500.0]
["2026-09-09T13:45:14.536830+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:45:14.536833+00:00", "trade", 5.88, 500.0]
["2026-09-09T13:45:14.536839+00:00", "trade", 5.88, 23.0]
["2026-09-09T13:45:14.536856+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.537359+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:45:14.537397+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.537428+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.537431+00:00", "trade", 5.885, 500.0]
["2026-09-09T13:45:14.537435+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:45:14.537435+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:45:14.537453+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.537503+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.537563+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.537798+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.538059+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.538084+00:00", "trade", 5.885, 4300.0]
["2026-09-09T13:45:14.538093+00:00", "trade", 5.88, 60.0]
["2026-09-09T13:45:14.538114+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.538114+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.538159+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.538295+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.539329+00:00", "trade", 5.8854, 261.0]
["2026-09-09T13:45:14.539417+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.540139+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.540761+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.544165+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:45:14.726482+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:14.777699+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:15.079954+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:45:15.079957+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:45:15.079963+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:45:15.079963+00:00", "trade", 5.89, 118.0]
["2026-09-09T13:45:15.079966+00:00", "trade", 5.89, 600.0]
["2026-09-09T13:45:15.079972+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:45:15.080216+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:45:15.080593+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:15.080609+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:15.080609+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:15.081070+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:15.083866+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:15.119185+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:15.743875+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:19.552618+00:00", "trade", 5.88, 482.0]
["2026-09-09T13:45:19.553331+00:00", "trade", 5.88, 144.0]
["2026-09-09T13:45:19.554371+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:19.558064+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:19.558064+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:19.559881+00:00", "trade", 5.885, 10.0]
["2026-09-09T13:45:19.578037+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:19.654839+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:19.654990+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:22.054202+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:22.549932+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:45:22.550647+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:22.550661+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:22.551102+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:22.555363+00:00", "trade", 5.885, 37787.0]
["2026-09-09T13:45:22.862999+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:22.864813+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:24.460486+00:00", "trade", 5.8803, 400.0]
["2026-09-09T13:45:24.549351+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:24.562179+00:00", "trade", 5.88, 250.0]
["2026-09-09T13:45:24.563454+00:00", "trade", 5.88, 118.0]
["2026-09-09T13:45:24.960408+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:27.039755+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:27.101056+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:27.550168+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:28.870957+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:29.572173+00:00", "trade", 5.88, 11.0]
["2026-09-09T13:45:29.994317+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.313702+00:00", "trade", 5.885, 6500.0]
["2026-09-09T13:45:30.313705+00:00", "trade", 5.885, 6500.0]
["2026-09-09T13:45:30.313771+00:00", "trade", 5.885, 6500.0]
["2026-09-09T13:45:30.313774+00:00", "trade", 5.885, 6500.0]
["2026-09-09T13:45:30.313939+00:00", "trade", 5.885, 6500.0]
["2026-09-09T13:45:30.314849+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.314969+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.315004+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.315184+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.315465+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.320096+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.352939+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.371433+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:45:30.371684+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.372720+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:45:30.394418+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.396733+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.399908+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:45:30.400933+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.548083+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:30.864149+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:31.281646+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:34.807609+00:00", "trade", 5.88, 54.0]
["2026-09-09T13:45:34.808969+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:35.450179+00:00", "trade", 5.885, 800.0]
["2026-09-09T13:45:35.451727+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:35.541054+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:35.564724+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:45:38.085748+00:00", "trade", 5.885, 500.0]
["2026-09-09T13:45:38.163201+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:38.170439+00:00", "trade", 5.89, 2400.0]
["2026-09-09T13:45:38.237004+00:00", "trade", 5.885, 600.0]
["2026-09-09T13:45:38.841653+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:39.811549+00:00", "trade", 5.88, 38.0]
["2026-09-09T13:45:39.812911+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:40.034172+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:40.192834+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:43.002712+00:00", "trade", 5.886, 80.0]
["2026-09-09T13:45:44.279531+00:00", "trade", 5.8921, 3.0]
["2026-09-09T13:45:44.699639+00:00", "trade", 5.8814, 1.0]
["2026-09-09T13:45:44.813610+00:00", "trade", 5.88, 31.0]
["2026-09-09T13:45:45.305740+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:45.306778+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:45.492269+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:45.499573+00:00", "trade", 5.89, 300.0]
["2026-09-09T13:45:45.499636+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:45:45.499642+00:00", "trade", 5.885, 879.0]
["2026-09-09T13:45:45.500383+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:45.500533+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:45.500773+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:45:45.500969+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:45.613111+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:45.662047+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:47.037421+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:48.935617+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:49.129298+00:00", "trade", 5.8889, 5.0]
["2026-09-09T13:45:50.163609+00:00", "trade", 5.88, 11.0]
["2026-09-09T13:45:51.607196+00:00", "trade", 5.8809, 2.0]
["2026-09-09T13:45:52.490956+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:52.491433+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:52.620830+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:54.746441+00:00", "trade", 5.885, 5.0]
["2026-09-09T13:45:55.138554+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:55.139215+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:55.171152+00:00", "trade", 5.88, 80.0]
["2026-09-09T13:45:55.282781+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:45:56.959216+00:00", "trade", 5.885, 24.0]
["2026-09-09T13:45:58.036431+00:00", "trade", 5.88, 15250.0]
["2026-09-09T13:45:59.994339+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:01.176123+00:00", "trade", 5.89, 1.0]
["2026-09-09T13:46:03.952681+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:04.771582+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:04.772249+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:05.030873+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:10.035973+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:10.443256+00:00", "trade", 5.889, 1.0]
["2026-09-09T13:46:10.509679+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:10.810349+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:10.813304+00:00", "trade", 5.89, 1200.0]
["2026-09-09T13:46:10.813307+00:00", "trade", 5.89, 500.0]
["2026-09-09T13:46:10.813336+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:10.813812+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:10.813812+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:10.819565+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:46:10.823786+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:11.093797+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:15.536295+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:46:15.587171+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:15.670173+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:15.826685+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:15.833194+00:00", "trade", 5.88, 52.0]
["2026-09-09T13:46:18.101426+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:18.267067+00:00", "trade", 5.886, 14.0]
["2026-09-09T13:46:18.268453+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:18.269310+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:18.442693+00:00", "trade", 5.8826, 85.0]
["2026-09-09T13:46:18.444010+00:00", "trade", 5.8815, 13.0]
["2026-09-09T13:46:18.444050+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:18.444251+00:00", "trade", 5.8841, 123.0]
["2026-09-09T13:46:18.444582+00:00", "trade", 5.8822, 111.0]
["2026-09-09T13:46:18.444594+00:00", "trade", 5.8823, 140.0]
["2026-09-09T13:46:18.444819+00:00", "trade", 5.8826, 31.0]
["2026-09-09T13:46:18.444846+00:00", "trade", 5.8811, 11.0]
["2026-09-09T13:46:19.444232+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:19.601516+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:20.011741+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:20.827520+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:20.842441+00:00", "trade", 5.88, 52.0]
["2026-09-09T13:46:22.381129+00:00", "trade", 5.8801, 10000.0]
["2026-09-09T13:46:24.825857+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:24.826634+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:25.061157+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:25.711839+00:00", "trade", 5.8829, 41.0]
["2026-09-09T13:46:25.847299+00:00", "trade", 5.88, 29.0]
["2026-09-09T13:46:27.564957+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:27.938878+00:00", "trade", 5.8889, 10.0]
["2026-09-09T13:46:27.940229+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:27.940474+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:28.076402+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:29.794651+00:00", "trade", 5.8886, 1.0]
["2026-09-09T13:46:29.892786+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:46:29.895069+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:46:29.897265+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:29.897711+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:29.898032+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:29.905055+00:00", "trade", 5.885, 24.0]
["2026-09-09T13:46:29.910919+00:00", "trade", 5.88, 99.0]
["2026-09-09T13:46:29.912556+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:29.954279+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:46:29.960850+00:00", "trade", 5.885, 10.0]
["2026-09-09T13:46:29.994360+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:30.055315+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:30.058192+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:31.298209+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:31.298685+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:31.935268+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:31.936296+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:31.937248+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:33.359939+00:00", "trade", 5.89, 10.0]
["2026-09-09T13:46:34.869045+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:35.124292+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:35.289084+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:35.619354+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:38.154273+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:38.343383+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:42.483811+00:00", "trade", 5.8895, 10000.0]
["2026-09-09T13:46:42.485201+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:42.988756+00:00", "trade", 5.885, 500.0]
["2026-09-09T13:46:42.988760+00:00", "trade", 5.885, 200.0]
["2026-09-09T13:46:42.989725+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:43.019255+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:43.019736+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:43.205197+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:44.160482+00:00", "trade", 5.8823, 1.0]
["2026-09-09T13:46:44.265071+00:00", "trade", 5.8895, 50.0]
["2026-09-09T13:46:47.722177+00:00", "trade", 5.88, 28.0]
["2026-09-09T13:46:48.172734+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:46:48.913744+00:00", "trade", 5.8806, 100.0]
["2026-09-09T13:46:49.747726+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:50.051964+00:00", "trade", 5.8806, 21.0]
["2026-09-09T13:46:50.112162+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:50.112643+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:50.122125+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:51.362749+00:00", "trade", 5.8806, 34.0]
["2026-09-09T13:46:52.075037+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:52.075513+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:52.241853+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:54.151974+00:00", "trade", 5.88, 19.0]
["2026-09-09T13:46:54.156097+00:00", "trade", 5.88, 6.0]
["2026-09-09T13:46:54.841662+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:55.045606+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:55.771236+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:55.978584+00:00", "trade", 5.89, 200.0]
["2026-09-09T13:46:55.980042+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:55.980729+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:56.031394+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:56.197820+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:57.530461+00:00", "trade", 5.8897, 4977.0]
["2026-09-09T13:46:58.565118+00:00", "trade", 5.89, 100.0]
["2026-09-09T13:46:59.162869+00:00", "trade", 5.88, 9.0]
["2026-09-09T13:46:59.166472+00:00", "trade", 5.88, 8.0]
["2026-09-09T13:46:59.184713+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:59.185971+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:59.207738+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:46:59.592921+00:00", "trade", 5.8866, 4977.0]
["2026-09-09T13:46:59.829836+00:00", "trade", 5.885, 400.0]
["2026-09-09T13:46:59.994378+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:00.835679+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:47:00.837748+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:47:00.931787+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:00.933399+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:00.933560+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:00.933560+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:00.941654+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:47:00.952946+00:00", "trade", 5.885, 100.0]
["2026-09-09T13:47:01.022135+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:01.023508+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:02.755333+00:00", "trade", 5.885, 220.0]
["2026-09-09T13:47:03.798573+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:03.800558+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:04.065197+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:05.588482+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:06.006631+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:09.951947+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:09.952684+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:09.966457+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:10.061265+00:00", "trade", 5.885, 24.0]
["2026-09-09T13:47:10.062946+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:10.062966+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:11.722380+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:11.724184+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:11.804249+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:12.087302+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:12.659130+00:00", "trade", 5.8888, 2.0]
["2026-09-09T13:47:12.675054+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:12.676272+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.228650+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.229341+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.288176+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.511319+00:00", "trade", 5.89, 10.0]
["2026-09-09T13:47:13.513080+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.575644+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.782720+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:47:13.783734+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.783734+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.783754+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.783754+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.784255+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.784721+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.813441+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:47:13.855442+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:13.855442+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:13.856361+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.857113+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:13.857639+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:14.117587+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:14.196835+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:14.283933+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:14.566594+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:14.681944+00:00", "trade", 5.8812, 42.0]
["2026-09-09T13:47:14.685451+00:00", "trade", 5.885, 300.0]
["2026-09-09T13:47:15.064186+00:00", "trade", 5.88, 49.0]
["2026-09-09T13:47:15.140293+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:15.225630+00:00", "trade", 5.8809, 51.0]
["2026-09-09T13:47:15.226427+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:15.327853+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.046467+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:47:16.046531+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.046541+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.046582+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.050356+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.153240+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.153310+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.212877+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.298440+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.547467+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.555273+00:00", "trade", 5.88, 4.0]
["2026-09-09T13:47:16.555291+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.555295+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.555306+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:16.555877+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:19.749181+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:19.749241+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:19.749246+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:19.749592+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:19.772887+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:19.910389+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.063215+00:00", "trade", 5.88, 166.0]
["2026-09-09T13:47:20.063237+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.063248+00:00", "trade", 5.88, 91.0]
["2026-09-09T13:47:20.063869+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.063939+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.064074+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.064445+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.074123+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.193328+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:20.193392+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:47:20.193449+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:20.193512+00:00", "trade", 5.88, 500.0]
["2026-09-09T13:47:20.193569+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:47:20.193993+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:20.194065+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:20.194089+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:20.194288+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:20.194315+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:20.195642+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.209440+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:20.286007+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:24.176685+00:00", "trade", 5.885, 1.0]
["2026-09-09T13:47:24.607107+00:00", "trade", 5.8811, 68.0]
["2026-09-09T13:47:25.208744+00:00", "trade", 5.88, 99.0]
["2026-09-09T13:47:25.256825+00:00", "trade", 5.8811, 99.0]
["2026-09-09T13:47:28.088580+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:28.088861+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:28.090838+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:28.096675+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:28.098675+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:28.098819+00:00", "trade", 5.88, 14.0]
["2026-09-09T13:47:28.124930+00:00", "trade", 5.885, 4.0]
["2026-09-09T13:47:28.240306+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:28.731721+00:00", "trade", 5.886, 7.0]
["2026-09-09T13:47:28.733678+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:28.773723+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:29.113283+00:00", "trade", 5.8885, 100.0]
["2026-09-09T13:47:29.168933+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:29.196122+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:29.994399+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217003+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:47:30.217008+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:47:30.217008+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:30.217011+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:47:30.217015+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:47:30.217015+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:47:30.217043+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217053+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:47:30.217057+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:47:30.217062+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217062+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:47:30.217066+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217069+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:47:30.217072+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:47:30.217072+00:00", "trade", 5.88, 120.0]
["2026-09-09T13:47:30.217076+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217076+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217082+00:00", "trade", 5.88, 190.0]
["2026-09-09T13:47:30.217082+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217082+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:47:30.217087+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217087+00:00", "trade", 5.88, 500.0]
["2026-09-09T13:47:30.217087+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:47:30.217093+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:30.217093+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:47:30.217093+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:47:30.217093+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:47:30.217099+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217099+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:47:30.217102+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:47:30.217105+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:47:30.217108+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217114+00:00", "trade", 5.88, 1500.0]
["2026-09-09T13:47:30.217141+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217141+00:00", "trade", 5.88, 21.0]
["2026-09-09T13:47:30.217141+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:30.217147+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217147+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217156+00:00", "trade", 5.88, 1600.0]
["2026-09-09T13:47:30.217159+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217162+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217166+00:00", "trade", 5.88, 55.0]
["2026-09-09T13:47:30.217166+00:00", "trade", 5.88, 1900.0]
["2026-09-09T13:47:30.217171+00:00", "trade", 5.88, 10.0]
["2026-09-09T13:47:30.217171+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:30.217171+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:47:30.217276+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217276+00:00", "trade", 5.88, 40.0]
["2026-09-09T13:47:30.217288+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217288+00:00", "trade", 5.88, 360.0]
["2026-09-09T13:47:30.217291+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217314+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217334+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217372+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217372+00:00", "trade", 5.88, 1500.0]
["2026-09-09T13:47:30.217377+00:00", "trade", 5.88, 600.0]
["2026-09-09T13:47:30.217377+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217381+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217381+00:00", "trade", 5.88, 1.0]
["2026-09-09T13:47:30.217395+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217400+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217409+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217429+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217444+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217444+00:00", "quote", 5.88, 5.89]
["2026-09-09T13:47:30.217450+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217450+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217460+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217499+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217550+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217585+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217595+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:30.217600+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217630+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217630+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217634+00:00", "trade", 5.88, 300.0]
["2026-09-09T13:47:30.217635+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217709+00:00", "trade", 5.88, 384.0]
["2026-09-09T13:47:30.217727+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:30.217740+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:47:30.217749+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217749+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.217780+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217845+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217850+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217850+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217850+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217855+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217890+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217896+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217911+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217915+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217921+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217936+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.217976+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217981+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.217986+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.218016+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:47:30.218016+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.218064+00:00", "trade", 5.88, 2.0]
["2026-09-09T13:47:30.218076+00:00", "trade", 5.88, 181.0]
["2026-09-09T13:47:30.218076+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.218101+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.218141+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.218156+00:00", "quote", 5.88, 5.88]
["2026-09-09T13:47:30.218160+00:00", "trade", 5.88, 400.0]
["2026-09-09T13:47:30.218236+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218357+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218427+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218427+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218461+00:00", "trade", 5.87, 400.0]
["2026-09-09T13:47:30.218462+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218667+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218778+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218833+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.218993+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.219285+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:47:30.219359+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.219426+00:00", "trade", 5.88, 11.0]
["2026-09-09T13:47:30.219574+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.219875+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.233322+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.235437+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.235442+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.235522+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.239056+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.281497+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.318023+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:30.462031+00:00", "trade", 5.875, 400.0]
["2026-09-09T13:47:30.550299+00:00", "trade", 5.878, 50.0]
["2026-09-09T13:47:30.550384+00:00", "trade", 5.8783, 1859.0]
["2026-09-09T13:47:30.553800+00:00", "trade", 5.878, 491.0]
["2026-09-09T13:47:30.559255+00:00", "trade", 5.8774, 2272.0]
["2026-09-09T13:47:30.576011+00:00", "trade", 5.8774, 328.0]
["2026-09-09T13:47:32.513747+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:32.648176+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:32.648236+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:33.829664+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:33.844292+00:00", "trade", 5.8789, 50.0]
["2026-09-09T13:47:34.942594+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:34.943612+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:34.998607+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:35.080697+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:35.171233+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:35.233606+00:00", "trade", 5.87, 47.0]
["2026-09-09T13:47:35.392438+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:35.818015+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:47:35.886054+00:00", "trade", 5.875, 227.0]
["2026-09-09T13:47:35.886054+00:00", "trade", 5.875, 273.0]
["2026-09-09T13:47:37.741343+00:00", "trade", 5.88, 250.0]
["2026-09-09T13:47:40.072069+00:00", "trade", 5.875, 23.0]
["2026-09-09T13:47:40.072882+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:40.194844+00:00", "trade", 5.87, 13.0]
["2026-09-09T13:47:40.195162+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:40.195438+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:40.195618+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:40.267644+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:40.468952+00:00", "trade", 5.875, 157.0]
["2026-09-09T13:47:40.533727+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:43.997336+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:47:44.451058+00:00", "trade", 5.8777, 3.0]
["2026-09-09T13:47:45.484430+00:00", "trade", 5.87, 25.0]
["2026-09-09T13:47:46.222074+00:00", "trade", 5.8791, 385.0]
["2026-09-09T13:47:46.445551+00:00", "trade", 5.8729, 9954.0]
["2026-09-09T13:47:46.514511+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:46.514936+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:46.515031+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:47:46.515052+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:46.515349+00:00", "trade", 5.87, 25.0]
["2026-09-09T13:47:46.515410+00:00", "trade", 5.87, 116.0]
["2026-09-09T13:47:46.515500+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.516270+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.517214+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:47:46.533479+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.559203+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.607203+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.609912+00:00", "trade", 5.87, 15.0]
["2026-09-09T13:47:46.610574+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.611245+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:46.612661+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:47:46.615469+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:47:46.617051+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:47:46.617054+00:00", "trade", 5.87, 2000.0]
["2026-09-09T13:47:46.617060+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:47:46.617060+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:47:46.617060+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:46.617064+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:47:46.617066+00:00", "trade", 5.87, 400.0]
["2026-09-09T13:47:46.617066+00:00", "trade", 5.87, 585.0]
["2026-09-09T13:47:46.617069+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617069+00:00", "trade", 5.87, 2200.0]
["2026-09-09T13:47:46.617090+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:47:46.617117+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617117+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:47:46.617145+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617147+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617151+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:47:46.617153+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:47:46.617153+00:00", "trade", 5.87, 120.0]
["2026-09-09T13:47:46.617205+00:00", "trade", 5.87, 25.0]
["2026-09-09T13:47:46.617205+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617208+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:47:46.617210+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:47:46.617214+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617214+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:47:46.617220+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617220+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:47:46.617220+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:47:46.617222+00:00", "trade", 5.87, 181.0]
["2026-09-09T13:47:46.617226+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:47:46.617226+00:00", "trade", 5.87, 2.0]
["2026-09-09T13:47:46.617230+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:47:46.617230+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617236+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617236+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617236+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617238+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:47:46.617385+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:47:46.617415+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:47:46.617515+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:47:46.617521+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617535+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.617600+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617631+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617636+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617666+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617671+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617671+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617671+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617676+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617676+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617761+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617831+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617886+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617886+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617886+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617891+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617914+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:47:46.617917+00:00", "trade", 5.86, 1783.0]
["2026-09-09T13:47:46.617966+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617991+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.617991+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618013+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:47:46.618017+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618021+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:47:46.618022+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:47:46.618022+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618032+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:47:46.618036+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618040+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:47:46.618042+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618043+00:00", "trade", 5.86, 900.0]
["2026-09-09T13:47:46.618047+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618055+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:47:46.618087+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618207+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618222+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618277+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618329+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:47:46.618341+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:47:46.618344+00:00", "trade", 5.86, 4516.0]
["2026-09-09T13:47:46.618352+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618434+00:00", "trade", 5.86, 1100.0]
["2026-09-09T13:47:46.618434+00:00", "trade", 5.865, 627.0]
["2026-09-09T13:47:46.618440+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:47:46.618444+00:00", "trade", 5.86, 473.0]
["2026-09-09T13:47:46.618558+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618563+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.618678+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.619029+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.619169+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.619273+00:00", "trade", 5.865, 14.0]
["2026-09-09T13:47:46.619310+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.619440+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.619480+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.619630+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.619650+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.621049+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.632501+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.633335+00:00", "trade", 5.86, 590.0]
["2026-09-09T13:47:46.659470+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:47:46.686360+00:00", "trade", 5.8675, 218.0]
["2026-09-09T13:47:46.717443+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:46.934639+00:00", "trade", 5.865, 2100.0]
["2026-09-09T13:47:46.954411+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:47:47.029259+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:47.065477+00:00", "trade", 5.86, 29.0]
["2026-09-09T13:47:47.167073+00:00", "trade", 5.86, 71.0]
["2026-09-09T13:47:47.167077+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:47:47.167077+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:47:47.167083+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:47:47.167083+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:47:47.167083+00:00", "trade", 5.86, 29.0]
["2026-09-09T13:47:47.168029+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:47.168029+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:47.419611+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:47.475664+00:00", "trade", 5.865, 10.0]
["2026-09-09T13:47:47.705915+00:00", "trade", 5.865, 18.0]
["2026-09-09T13:47:47.721429+00:00", "trade", 5.865, 19.0]
["2026-09-09T13:47:47.721762+00:00", "trade", 5.865, 35.0]
["2026-09-09T13:47:47.721805+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:47.935324+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:47:48.935312+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:47:49.934788+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:47:51.629030+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:51.629041+00:00", "trade", 5.86, 315.0]
["2026-09-09T13:47:51.629512+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:51.954424+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:52.155537+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:52.178536+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:52.190379+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:56.637909+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:56.637980+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:56.637990+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:56.638025+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:56.638467+00:00", "trade", 5.86, 25.0]
["2026-09-09T13:47:56.638470+00:00", "trade", 5.86, 25.0]
["2026-09-09T13:47:56.638470+00:00", "trade", 5.86, 13.0]
["2026-09-09T13:47:56.645853+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:56.646775+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:56.810144+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:57.101011+00:00", "trade", 5.8699, 2.0]
["2026-09-09T13:47:59.430331+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:59.541846+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:47:59.994421+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.624865+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.624867+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:48:00.624871+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:48:00.624874+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:48:00.624960+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.624960+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.625787+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.625922+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.626960+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.651167+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:00.651648+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:01.156524+00:00", "trade", 5.8617, 18.0]
["2026-09-09T13:48:01.570828+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:01.599436+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:01.649816+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:48:02.131077+00:00", "trade", 5.865, 1703.0]
["2026-09-09T13:48:02.300908+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:02.301850+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:02.477628+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:02.925156+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:03.237731+00:00", "trade", 5.86, 184.0]
["2026-09-09T13:48:03.887019+00:00", "trade", 5.866, 184.0]
["2026-09-09T13:48:05.372046+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:06.522636+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:48:06.523558+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:06.523598+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:06.654835+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:06.656962+00:00", "trade", 5.86, 18.0]
["2026-09-09T13:48:06.657431+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:06.906029+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:48:06.906029+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:48:06.912973+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:48:08.838109+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:08.908456+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:09.013997+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:48:09.014673+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:09.015841+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:09.264768+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:09.319468+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:10.692872+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.389898+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.390930+00:00", "trade", 5.87, 273.0]
["2026-09-09T13:48:11.391312+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.391447+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:48:11.391447+00:00", "trade", 5.87, 927.0]
["2026-09-09T13:48:11.391457+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.391923+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.391963+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.391963+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.405069+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:48:11.412066+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:11.770478+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:12.249697+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:14.151313+00:00", "trade", 5.8677, 1.0]
["2026-09-09T13:48:15.684710+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:15.684840+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:15.687762+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:15.689120+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:48:15.690990+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:15.700375+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:48:15.700375+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:48:16.051612+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:16.058148+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:16.059325+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:16.060208+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:16.412702+00:00", "trade", 5.86, 51.0]
["2026-09-09T13:48:16.757339+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:48:18.040950+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:18.041621+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:18.333555+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:19.722862+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:23.134204+00:00", "trade", 5.86, 52.0]
["2026-09-09T13:48:23.479224+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:23.479390+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:23.853228+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:23.860635+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:48:23.866959+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:48:24.149352+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:24.394406+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:48:25.585919+00:00", "trade", 5.8674, 78.0]
["2026-09-09T13:48:25.703671+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:28.270862+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:28.271744+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:28.373177+00:00", "trade", 5.86, 45.0]
["2026-09-09T13:48:29.380165+00:00", "trade", 5.865, 700.0]
["2026-09-09T13:48:29.381416+00:00", "trade", 5.8647, 66.0]
["2026-09-09T13:48:29.517670+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:29.683469+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:29.752548+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:29.994449+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:33.187532+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:33.637596+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:34.665444+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:35.164716+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:48:35.554427+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:48:35.567197+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:35.567297+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:35.567874+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:35.572578+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:48:35.765323+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:37.118384+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.199921+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:48:39.320535+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:48:39.616540+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.617393+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.634842+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:48:39.634846+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:48:39.634998+00:00", "trade", 5.87, 114.0]
["2026-09-09T13:48:39.634999+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.635194+00:00", "trade", 5.865, 328.0]
["2026-09-09T13:48:39.635197+00:00", "trade", 5.865, 18.0]
["2026-09-09T13:48:39.635197+00:00", "trade", 5.865, 19.0]
["2026-09-09T13:48:39.635200+00:00", "trade", 5.865, 35.0]
["2026-09-09T13:48:39.635440+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.635476+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.635476+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.636102+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:48:39.641194+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.641680+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:39.764345+00:00", "trade", 5.865, 21.0]
["2026-09-09T13:48:40.024340+00:00", "trade", 5.87, 44.0]
["2026-09-09T13:48:40.024891+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:40.025467+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:40.030169+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:40.416913+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:41.285332+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:42.997536+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:42.997556+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:44.469810+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:44.763119+00:00", "trade", 5.865, 8.0]
["2026-09-09T13:48:44.764460+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:44.926172+00:00", "trade", 5.865, 101.0]
["2026-09-09T13:48:45.046505+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:45.046510+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:45.278943+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:45.281664+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:46.016400+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:46.019783+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:46.034781+00:00", "trade", 5.87, 15.0]
["2026-09-09T13:48:46.111060+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:46.128507+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:46.324678+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:46.489159+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:48.827840+00:00", "trade", 5.865, 700.0]
["2026-09-09T13:48:48.828629+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:49.532657+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:49.763125+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:49.771964+00:00", "trade", 5.865, 41.0]
["2026-09-09T13:48:49.773329+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:50.020636+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:50.972901+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:48:50.973484+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:48:51.689222+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:52.011784+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:54.774660+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:54.782375+00:00", "trade", 5.86, 41.0]
["2026-09-09T13:48:54.783721+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:55.220204+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:58.895809+00:00", "trade", 5.8633, 64.0]
["2026-09-09T13:48:58.897057+00:00", "trade", 5.8654, 51.0]
["2026-09-09T13:48:58.897288+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:58.917334+00:00", "trade", 5.8633, 1.0]
["2026-09-09T13:48:59.012090+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:48:59.105894+00:00", "trade", 5.865, 30.0]
["2026-09-09T13:48:59.762150+00:00", "trade", 5.865, 627.0]
["2026-09-09T13:48:59.763846+00:00", "trade", 5.865, 73.0]
["2026-09-09T13:48:59.792309+00:00", "trade", 5.86, 57.0]
["2026-09-09T13:48:59.994470+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:00.889297+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:00.889387+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:00.889467+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:00.889763+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:00.889764+00:00", "trade", 5.87, 127.0]
["2026-09-09T13:49:00.890876+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:00.890885+00:00", "trade", 5.87, 79.0]
["2026-09-09T13:49:00.901350+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:01.569866+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:02.073215+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:02.297834+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:02.297834+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:02.452597+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:02.469612+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:02.552935+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.028077+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:49:03.028175+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.028185+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.028230+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.029032+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.030991+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.171100+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.212408+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.212408+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.271442+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:49:03.271442+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:03.271445+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:03.272380+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.274260+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.274335+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.377826+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.544788+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.726306+00:00", "trade", 5.8655, 53.0]
["2026-09-09T13:49:03.824282+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:03.895651+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:04.010728+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:49:04.011702+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:04.012900+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:04.575181+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:06.265508+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:07.722601+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:09.014943+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:09.378868+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:11.029095+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:11.030748+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:11.030748+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:11.031234+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:11.031528+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:49:11.166601+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:13.484590+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:13.485051+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:14.600637+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:15.756661+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:49:17.879947+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:49:17.879947+00:00", "trade", 5.865, 400.0]
["2026-09-09T13:49:19.611826+00:00", "trade", 5.86, 21.0]
["2026-09-09T13:49:19.613435+00:00", "trade", 5.86, 28.0]
["2026-09-09T13:49:22.253290+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:22.253770+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:22.255364+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:22.255830+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:22.512180+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:24.623073+00:00", "trade", 5.86, 24.0]
["2026-09-09T13:49:26.769703+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:26.805057+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:27.945841+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:49:27.947095+00:00", "trade", 5.8649, 54.0]
["2026-09-09T13:49:29.156927+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:49:29.994492+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:32.772784+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:32.772784+00:00", "trade", 5.865, 600.0]
["2026-09-09T13:49:33.223325+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:33.223375+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:36.950428+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:36.953776+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:37.179733+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:37.388504+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:37.535523+00:00", "trade", 5.86, 23.0]
["2026-09-09T13:49:38.325115+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:38.901555+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:39.657426+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:39.828147+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:40.206682+00:00", "trade", 5.61, 100.0]
["2026-09-09T13:49:40.630424+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:41.361065+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:42.606655+00:00", "trade", 5.86, 1521.0]
["2026-09-09T13:49:42.607906+00:00", "trade", 5.8616, 74.0]
["2026-09-09T13:49:42.696053+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:42.923809+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:45.330784+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:45.331229+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:45.449211+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:45.675248+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:48.036371+00:00", "trade", 5.86, 54.0]
["2026-09-09T13:49:48.037707+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:48.074267+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:49:48.602422+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:49:48.695205+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:49.380248+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:49.579233+00:00", "trade", 5.866, 6.0]
["2026-09-09T13:49:49.935282+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:49:49.946403+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:49:50.750141+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:49:50.761518+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:49:50.761518+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:49:50.762137+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:50.762190+00:00", "trade", 5.865, 53.0]
["2026-09-09T13:49:50.762438+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:50.762679+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:50.762777+00:00", "trade", 5.8635, 50.0]
["2026-09-09T13:49:50.857414+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:53.032137+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:53.032207+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:53.032683+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:53.046626+00:00", "trade", 5.86, 14.0]
["2026-09-09T13:49:53.125238+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:53.420260+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:55.440141+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:49:56.010746+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:56.366015+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:56.515557+00:00", "trade", 5.8791, 4.0]
["2026-09-09T13:49:57.692274+00:00", "trade", 5.865, 1900.0]
["2026-09-09T13:49:57.693342+00:00", "trade", 5.865, 80.0]
["2026-09-09T13:49:57.693390+00:00", "trade", 5.865, 92.0]
["2026-09-09T13:49:57.693405+00:00", "trade", 5.865, 9.0]
["2026-09-09T13:49:57.693432+00:00", "trade", 5.865, 81.0]
["2026-09-09T13:49:57.693525+00:00", "trade", 5.865, 65.0]
["2026-09-09T13:49:57.805761+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:49:57.806404+00:00", "trade", 5.865, 85.0]
["2026-09-09T13:49:57.818091+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:58.012078+00:00", "trade", 5.865, 1233.0]
["2026-09-09T13:49:58.013140+00:00", "trade", 5.865, 83.0]
["2026-09-09T13:49:58.013323+00:00", "trade", 5.865, 69.0]
["2026-09-09T13:49:58.013436+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:58.379290+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:58.495952+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:59.013112+00:00", "trade", 5.865, 118.0]
["2026-09-09T13:49:59.167172+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:59.167608+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:59.678693+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:49:59.994519+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:01.923668+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:02.354867+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:50:02.630788+00:00", "trade", 5.8687, 50.0]
["2026-09-09T13:50:03.006864+00:00", "trade", 5.8644, 400.0]
["2026-09-09T13:50:03.248316+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.526039+00:00", "trade", 5.865, 3000.0]
["2026-09-09T13:50:03.526605+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:50:03.526608+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:50:03.526611+00:00", "trade", 5.87, 144.0]
["2026-09-09T13:50:03.526620+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.526620+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:50:03.526632+00:00", "trade", 5.87, 1270.0]
["2026-09-09T13:50:03.526632+00:00", "trade", 5.87, 986.0]
["2026-09-09T13:50:03.526878+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:50:03.526984+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.526999+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527019+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527203+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.527224+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527259+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527259+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527290+00:00", "trade", 5.8651, 107.0]
["2026-09-09T13:50:03.527342+00:00", "trade", 5.87, 39.0]
["2026-09-09T13:50:03.527455+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527625+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527705+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.527898+00:00", "trade", 5.8689, 90.0]
["2026-09-09T13:50:03.527946+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.528187+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.528385+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:50:03.528427+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.528748+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:03.529134+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.529630+00:00", "trade", 5.8687, 50.0]
["2026-09-09T13:50:03.529636+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.531176+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.535337+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:50:03.536065+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.537400+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.541000+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:03.937628+00:00", "trade", 5.87, 15.0]
["2026-09-09T13:50:03.937805+00:00", "trade", 5.87, 30.0]
["2026-09-09T13:50:03.957830+00:00", "trade", 5.87, 11.0]
["2026-09-09T13:50:04.094112+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:04.691817+00:00", "trade", 5.865, 51.0]
["2026-09-09T13:50:05.950313+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:06.199808+00:00", "trade", 5.8765, 300.0]
["2026-09-09T13:50:06.492596+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:50:06.632148+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:06.701478+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:50:06.907593+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:06.968263+00:00", "trade", 5.87, 1270.0]
["2026-09-09T13:50:06.969520+00:00", "trade", 5.8694, 72.0]
["2026-09-09T13:50:07.969532+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:50:08.087126+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:08.087748+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:08.346172+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:08.791286+00:00", "trade", 5.8781, 679.0]
["2026-09-09T13:50:09.689770+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:09.689779+00:00", "trade", 5.86, 245.0]
["2026-09-09T13:50:09.689790+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:09.706580+00:00", "trade", 5.865, 49.0]
["2026-09-09T13:50:09.707043+00:00", "trade", 5.86, 500.0]
["2026-09-09T13:50:09.708291+00:00", "trade", 5.8672, 51.0]
["2026-09-09T13:50:10.634891+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:10.853816+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:11.240832+00:00", "trade", 5.8691, 500.0]
["2026-09-09T13:50:11.991575+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:11.994348+00:00", "trade", 5.87, 109.0]
["2026-09-09T13:50:11.994348+00:00", "trade", 5.87, 1100.0]
["2026-09-09T13:50:11.994351+00:00", "trade", 5.87, 491.0]
["2026-09-09T13:50:11.994357+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:11.994858+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:11.995058+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:11.995515+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:11.995608+00:00", "trade", 5.8667, 83.0]
["2026-09-09T13:50:11.995671+00:00", "trade", 5.8676, 50.0]
["2026-09-09T13:50:12.001144+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:50:12.268508+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:14.361023+00:00", "trade", 5.865, 600.0]
["2026-09-09T13:50:14.442361+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:50:14.662345+00:00", "trade", 5.87, 986.0]
["2026-09-09T13:50:14.663593+00:00", "trade", 5.8686, 72.0]
["2026-09-09T13:50:14.819986+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:50:14.867800+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:50:14.867803+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:50:14.869878+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:50:16.147327+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:16.230855+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.686816+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.766518+00:00", "trade", 5.865, 14.0]
["2026-09-09T13:50:17.766521+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:50:17.840292+00:00", "trade", 5.86, 4.0]
["2026-09-09T13:50:17.840296+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:17.840298+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:17.840902+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.840917+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.840997+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.841719+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.845197+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.958862+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:17.961057+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:18.112382+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:18.123313+00:00", "trade", 5.86, 81.0]
["2026-09-09T13:50:18.549263+00:00", "trade", 5.865, 30.0]
["2026-09-09T13:50:18.627135+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:19.133288+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:19.787504+00:00", "trade", 5.8776, 411.0]
["2026-09-09T13:50:21.131040+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:50:21.998866+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:50:24.583110+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.583631+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.583671+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.934476+00:00", "trade", 5.86, 70.0]
["2026-09-09T13:50:24.934530+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:50:24.934593+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:24.934656+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:24.934695+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.934710+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:24.934737+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:50:24.934783+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:24.935402+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.935422+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.935727+00:00", "trade", 5.8638, 50.0]
["2026-09-09T13:50:24.935944+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.936144+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.937983+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.943065+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:24.943822+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:25.042748+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:50:25.255438+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:25.345727+00:00", "trade", 5.86, 4.0]
["2026-09-09T13:50:26.471955+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:50:26.472036+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:26.474962+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:26.476926+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:26.529741+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:28.115396+00:00", "trade", 5.8623, 23.0]
["2026-09-09T13:50:28.185200+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:28.612476+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:29.992887+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:50:29.994550+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:30.253703+00:00", "trade", 5.8668, 17.0]
["2026-09-09T13:50:30.366509+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:30.865712+00:00", "trade", 5.8668, 17.0]
["2026-09-09T13:50:30.873666+00:00", "trade", 5.8668, 17.0]
["2026-09-09T13:50:30.908897+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:31.053041+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:31.476788+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:32.619729+00:00", "trade", 5.865, 8.0]
["2026-09-09T13:50:32.621861+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:50:32.625783+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:50:32.633117+00:00", "trade", 5.865, 9000.0]
["2026-09-09T13:50:32.633848+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:32.634377+00:00", "trade", 5.8644, 342.0]
["2026-09-09T13:50:32.634446+00:00", "trade", 5.8655, 79.0]
["2026-09-09T13:50:32.634500+00:00", "trade", 5.865, 1000.0]
["2026-09-09T13:50:32.634512+00:00", "trade", 5.8648, 54.0]
["2026-09-09T13:50:32.635206+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:33.028681+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:34.889271+00:00", "trade", 5.8739, 83.0]
["2026-09-09T13:50:34.891408+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:34.891428+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:34.892596+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.120352+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.250050+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:50:35.250054+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:35.250054+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:35.250058+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:35.250058+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:35.250060+00:00", "trade", 5.86, 190.0]
["2026-09-09T13:50:35.251322+00:00", "trade", 5.8633, 50.0]
["2026-09-09T13:50:35.252040+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.252055+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.252988+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.253459+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.446803+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.448642+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.504445+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:35.532632+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:38.307546+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:50:39.431996+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:50:39.433718+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:39.434174+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:39.434618+00:00", "trade", 5.86, 7.0]
["2026-09-09T13:50:39.434926+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:39.434991+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:50:39.626862+00:00", "trade", 5.8735, 2.0]
["2026-09-09T13:50:40.533791+00:00", "trade", 5.86, 41.0]
["2026-09-09T13:50:41.277259+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:41.277495+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:41.411253+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:41.418620+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:41.447668+00:00", "trade", 5.86, 14.0]
["2026-09-09T13:50:41.639480+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:42.035983+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:42.727835+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:42.727835+00:00", "trade", 5.86, 190.0]
["2026-09-09T13:50:42.728779+00:00", "trade", 5.86, 1259.0]
["2026-09-09T13:50:42.728782+00:00", "trade", 5.86, 1500.0]
["2026-09-09T13:50:42.728782+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728785+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728797+00:00", "trade", 5.86, 1131.0]
["2026-09-09T13:50:42.728806+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728818+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728818+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728839+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:42.728843+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:50:42.728843+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728851+00:00", "trade", 5.86, 9.0]
["2026-09-09T13:50:42.728855+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:50:42.728857+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.728857+00:00", "trade", 5.86, 51.0]
["2026-09-09T13:50:42.728861+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:42.728861+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728864+00:00", "trade", 5.86, 40.0]
["2026-09-09T13:50:42.728864+00:00", "trade", 5.86, 23.0]
["2026-09-09T13:50:42.728866+00:00", "trade", 5.86, 8.0]
["2026-09-09T13:50:42.728869+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.728869+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:42.728915+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:42.729050+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.729053+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729056+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:50:42.729059+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:42.729063+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729063+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729069+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:42.729069+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729069+00:00", "trade", 5.86, 22.0]
["2026-09-09T13:50:42.729071+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.729104+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729104+00:00", "trade", 5.86, 40.0]
["2026-09-09T13:50:42.729110+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729110+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729113+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:50:42.729119+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729119+00:00", "trade", 5.86, 40.0]
["2026-09-09T13:50:42.729125+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:50:42.729278+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729306+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:50:42.729306+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:42.729311+00:00", "trade", 5.86, 20.0]
["2026-09-09T13:50:42.729315+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:42.729318+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729318+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729320+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729327+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.729329+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.729339+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729341+00:00", "trade", 5.86, 80.0]
["2026-09-09T13:50:42.729346+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:50:42.729380+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729391+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729399+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.729421+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729431+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729521+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729528+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729528+00:00", "trade", 5.86, 13.0]
["2026-09-09T13:50:42.729597+00:00", "trade", 5.86, 20.0]
["2026-09-09T13:50:42.729603+00:00", "trade", 5.86, 80.0]
["2026-09-09T13:50:42.729627+00:00", "trade", 5.86, 120.0]
["2026-09-09T13:50:42.729630+00:00", "trade", 5.86, 20.0]
["2026-09-09T13:50:42.729645+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:50:42.729645+00:00", "trade", 5.86, 18.0]
["2026-09-09T13:50:42.729645+00:00", "trade", 5.86, 28.0]
["2026-09-09T13:50:42.729645+00:00", "trade", 5.86, 36.0]
["2026-09-09T13:50:42.729645+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.729645+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:50:42.729666+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729705+00:00", "trade", 5.86, 243.0]
["2026-09-09T13:50:42.729722+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729727+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:50:42.729837+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729838+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.729869+00:00", "trade", 5.86, 43.0]
["2026-09-09T13:50:42.729869+00:00", "trade", 5.86, 20.0]
["2026-09-09T13:50:42.729892+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729897+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729897+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729897+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729897+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729902+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729917+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729942+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.729987+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730006+00:00", "trade", 5.86, 57.0]
["2026-09-09T13:50:42.730039+00:00", "trade", 5.8601, 65.0]
["2026-09-09T13:50:42.730072+00:00", "trade", 5.86, 167.0]
["2026-09-09T13:50:42.730105+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:50:42.730117+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730171+00:00", "trade", 5.86, 51.0]
["2026-09-09T13:50:42.730248+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730310+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.730331+00:00", "trade", 5.86, 52.0]
["2026-09-09T13:50:42.730363+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730478+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730503+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730523+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:50:42.730586+00:00", "trade", 5.8605, 50.0]
["2026-09-09T13:50:42.730689+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730791+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:50:42.730864+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.730959+00:00", "trade", 5.8604, 50.0]
["2026-09-09T13:50:42.731024+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.731119+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:50:42.732528+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.732869+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.732979+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.733946+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.733972+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.734168+00:00", "trade", 5.86, 11.0]
["2026-09-09T13:50:42.742320+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:50:42.744963+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:50:42.745760+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.746211+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.823519+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.859455+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:42.863668+00:00", "trade", 5.855, 10.0]
["2026-09-09T13:50:42.995023+00:00", "trade", 5.855, 10.0]
["2026-09-09T13:50:43.277096+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:50:43.277096+00:00", "trade", 5.855, 17.0]
["2026-09-09T13:50:43.277693+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.286855+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.287362+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.288269+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.289647+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.290073+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.312568+00:00", "trade", 5.855, 10.0]
["2026-09-09T13:50:43.393003+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.513980+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.727884+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:43.810620+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:44.649149+00:00", "trade", 5.8727, 80.0]
["2026-09-09T13:50:44.809297+00:00", "trade", 5.8509, 400.0]
["2026-09-09T13:50:44.916268+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:44.969354+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:44.969685+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:45.235857+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:45.553482+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:45.554189+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:45.847079+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:50:45.847100+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:50:45.887471+00:00", "trade", 5.85, 392.0]
["2026-09-09T13:50:45.888719+00:00", "trade", 5.8543, 59.0]
["2026-09-09T13:50:46.310436+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:47.087716+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:50:47.177096+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:47.314317+00:00", "trade", 5.855, 174.0]
["2026-09-09T13:50:47.434698+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:48.296075+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:48.296105+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:48.296108+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:50:48.296111+00:00", "trade", 5.85, 320.0]
["2026-09-09T13:50:48.296937+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:48.394689+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:48.499985+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:48.503297+00:00", "trade", 5.85, 1523.0]
["2026-09-09T13:50:48.504545+00:00", "trade", 5.8504, 70.0]
["2026-09-09T13:50:53.066447+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.068141+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.068607+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.239965+00:00", "trade", 5.85, 5000.0]
["2026-09-09T13:50:53.239965+00:00", "trade", 5.85, 300.0]
["2026-09-09T13:50:53.239969+00:00", "trade", 5.85, 1500.0]
["2026-09-09T13:50:53.239969+00:00", "trade", 5.85, 1500.0]
["2026-09-09T13:50:53.239993+00:00", "trade", 5.85, 1500.0]
["2026-09-09T13:50:53.239993+00:00", "trade", 5.85, 1125.0]
["2026-09-09T13:50:53.239996+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:50:53.240002+00:00", "trade", 5.85, 5000.0]
["2026-09-09T13:50:53.240005+00:00", "trade", 5.85, 5.0]
["2026-09-09T13:50:53.240008+00:00", "trade", 5.85, 1500.0]
["2026-09-09T13:50:53.240008+00:00", "trade", 5.85, 15.0]
["2026-09-09T13:50:53.240010+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.240011+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:50:53.240020+00:00", "trade", 5.85, 600.0]
["2026-09-09T13:50:53.240022+00:00", "trade", 5.85, 200.0]
["2026-09-09T13:50:53.240040+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.240062+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:50:53.240065+00:00", "trade", 5.85, 3800.0]
["2026-09-09T13:50:53.240140+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.240216+00:00", "trade", 5.85, 1500.0]
["2026-09-09T13:50:53.240216+00:00", "trade", 5.85, 57.0]
["2026-09-09T13:50:53.240221+00:00", "trade", 5.85, 47.0]
["2026-09-09T13:50:53.240221+00:00", "trade", 5.85, 300.0]
["2026-09-09T13:50:53.240250+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:50:53.240260+00:00", "quote", 5.84, 5.86]
["2026-09-09T13:50:53.240265+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.240271+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:50:53.240271+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240275+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240275+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240280+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240285+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240295+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240378+00:00", "trade", 5.85, 20.0]
["2026-09-09T13:50:53.240378+00:00", "trade", 5.85, 12.0]
["2026-09-09T13:50:53.240378+00:00", "trade", 5.85, 25.0]
["2026-09-09T13:50:53.240381+00:00", "trade", 5.85, 10.0]
["2026-09-09T13:50:53.240396+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240451+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240556+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.240559+00:00", "trade", 5.85, 400.0]
["2026-09-09T13:50:53.240561+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240576+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240606+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240616+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:50:53.240731+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.240732+00:00", "trade", 5.85, 1500.0]
["2026-09-09T13:50:53.240837+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:50:53.240882+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.240882+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.240882+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.240917+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241126+00:00", "trade", 5.85, 6000.0]
["2026-09-09T13:50:53.241192+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241197+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241207+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241212+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241231+00:00", "trade", 5.85, 165.0]
["2026-09-09T13:50:53.241298+00:00", "trade", 5.8531, 58.0]
["2026-09-09T13:50:53.241383+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241385+00:00", "trade", 5.85, 59.0]
["2026-09-09T13:50:53.241408+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241445+00:00", "trade", 5.85, 50.0]
["2026-09-09T13:50:53.241511+00:00", "trade", 5.8509, 50.0]
["2026-09-09T13:50:53.241543+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241568+00:00", "trade", 5.84, 10.0]
["2026-09-09T13:50:53.241571+00:00", "trade", 5.84, 300.0]
["2026-09-09T13:50:53.241574+00:00", "trade", 5.85, 50.0]
["2026-09-09T13:50:53.241574+00:00", "trade", 5.84, 500.0]
["2026-09-09T13:50:53.241577+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:50:53.241579+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241583+00:00", "trade", 5.84, 6.0]
["2026-09-09T13:50:53.241583+00:00", "trade", 5.84, 6.0]
["2026-09-09T13:50:53.241583+00:00", "trade", 5.84, 36.0]
["2026-09-09T13:50:53.241583+00:00", "trade", 5.84, 18.0]
["2026-09-09T13:50:53.241583+00:00", "trade", 5.84, 28.0]
["2026-09-09T13:50:53.241586+00:00", "trade", 5.84, 600.0]
["2026-09-09T13:50:53.241586+00:00", "trade", 5.84, 600.0]
["2026-09-09T13:50:53.241590+00:00", "trade", 5.84, 300.0]
["2026-09-09T13:50:53.241593+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241609+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241634+00:00", "trade", 5.85, 202.0]
["2026-09-09T13:50:53.241694+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241697+00:00", "trade", 5.85, 55.0]
["2026-09-09T13:50:53.241761+00:00", "trade", 5.85, 50.0]
["2026-09-09T13:50:53.241767+00:00", "trade", 5.84, 1900.0]
["2026-09-09T13:50:53.241818+00:00", "trade", 5.85, 159.0]
["2026-09-09T13:50:53.241839+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241854+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241872+00:00", "trade", 5.85, 56.0]
["2026-09-09T13:50:53.241879+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.241923+00:00", "trade", 5.85, 50.0]
["2026-09-09T13:50:53.241971+00:00", "trade", 5.8555, 50.0]
["2026-09-09T13:50:53.242043+00:00", "trade", 5.8555, 50.0]
["2026-09-09T13:50:53.242091+00:00", "trade", 5.8555, 50.0]
["2026-09-09T13:50:53.242125+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242146+00:00", "trade", 5.85, 65.0]
["2026-09-09T13:50:53.242165+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242165+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242197+00:00", "trade", 5.85, 43.0]
["2026-09-09T13:50:53.242461+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242461+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242485+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242546+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242701+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.242736+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.243262+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.243738+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.244365+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.244586+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.244927+00:00", "trade", 5.84, 1.0]
["2026-09-09T13:50:53.245047+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.245532+00:00", "trade", 5.84, 300.0]
["2026-09-09T13:50:53.245535+00:00", "trade", 5.84, 100.0]
["2026-09-09T13:50:53.246209+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.246209+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.246665+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.252478+00:00", "trade", 5.84, 5.0]
["2026-09-09T13:50:53.753493+00:00", "trade", 5.85, 8.0]
["2026-09-09T13:50:53.754131+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.754192+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.999910+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:53.999951+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:54.000091+00:00", "trade", 5.845, 1600.0]
["2026-09-09T13:50:54.724022+00:00", "trade", 5.8683, 166.0]
["2026-09-09T13:50:54.727393+00:00", "trade", 5.845, 675.0]
["2026-09-09T13:50:54.727393+00:00", "trade", 5.845, 200.0]
["2026-09-09T13:50:54.730340+00:00", "trade", 5.845, 200.0]
["2026-09-09T13:50:54.733178+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:54.733528+00:00", "trade", 5.845, 200.0]
["2026-09-09T13:50:54.793127+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:50:54.939333+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:56.004439+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:50:56.010116+00:00", "trade", 5.845, 4.0]
["2026-09-09T13:50:57.278091+00:00", "trade", 5.8489, 10.0]
["2026-09-09T13:50:58.262267+00:00", "trade", 5.845, 248.0]
["2026-09-09T13:50:59.994567+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:00.469967+00:00", "trade", 5.845, 300.0]
["2026-09-09T13:51:01.010369+00:00", "trade", 5.845, 2.0]
["2026-09-09T13:51:02.314599+00:00", "trade", 5.845, 10.0]
["2026-09-09T13:51:03.257646+00:00", "trade", 5.845, 300.0]
["2026-09-09T13:51:03.257742+00:00", "trade", 5.845, 300.0]
["2026-09-09T13:51:03.257841+00:00", "trade", 5.845, 32.0]
["2026-09-09T13:51:03.257973+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:03.257973+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:03.272414+00:00", "trade", 5.845, 18.0]
["2026-09-09T13:51:03.945344+00:00", "trade", 5.8672, 74.0]
["2026-09-09T13:51:05.108536+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:05.140411+00:00", "trade", 5.845, 300.0]
["2026-09-09T13:51:05.237693+00:00", "trade", 5.845, 400.0]
["2026-09-09T13:51:05.249135+00:00", "trade", 5.85, 851.0]
["2026-09-09T13:51:07.154911+00:00", "trade", 5.8542, 113.0]
["2026-09-09T13:51:07.156770+00:00", "trade", 5.8542, 3.0]
["2026-09-09T13:51:07.624531+00:00", "trade", 5.845, 1.0]
["2026-09-09T13:51:07.735666+00:00", "trade", 5.845, 500.0]
["2026-09-09T13:51:07.902834+00:00", "trade", 5.845, 800.0]
["2026-09-09T13:51:08.272676+00:00", "trade", 5.845, 10.0]
["2026-09-09T13:51:08.777709+00:00", "trade", 5.845, 300.0]
["2026-09-09T13:51:08.778085+00:00", "trade", 5.845, 200.0]
["2026-09-09T13:51:09.973122+00:00", "trade", 5.8467, 72.0]
["2026-09-09T13:51:10.917224+00:00", "trade", 5.845, 10.0]
["2026-09-09T13:51:13.283268+00:00", "trade", 5.845, 278.0]
["2026-09-09T13:51:13.284559+00:00", "trade", 5.845, 4.0]
["2026-09-09T13:51:13.641534+00:00", "trade", 5.845, 50.0]
["2026-09-09T13:51:13.667507+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:14.327104+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:14.965742+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:15.189754+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:15.529168+00:00", "trade", 5.8666, 101.0]
["2026-09-09T13:51:15.531216+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:15.596967+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:15.764595+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:16.756872+00:00", "trade", 5.84, 25.0]
["2026-09-09T13:51:16.970456+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:17.045549+00:00", "trade", 5.845, 10.0]
["2026-09-09T13:51:17.046181+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:18.294329+00:00", "trade", 5.845, 137.0]
["2026-09-09T13:51:18.449116+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:18.452884+00:00", "trade", 5.8666, 179.0]
["2026-09-09T13:51:18.462829+00:00", "trade", 5.845, 7.0]
["2026-09-09T13:51:18.861150+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:18.861275+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:19.913747+00:00", "trade", 5.845, 170.0]
["2026-09-09T13:51:20.784065+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:20.784285+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:20.785047+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:20.965172+00:00", "trade", 5.845, 150.0]
["2026-09-09T13:51:20.994961+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:51:22.174839+00:00", "trade", 5.8401, 31.0]
["2026-09-09T13:51:23.012188+00:00", "trade", 5.863, 41.0]
["2026-09-09T13:51:23.028308+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:23.292412+00:00", "trade", 5.845, 51.0]
["2026-09-09T13:51:25.175165+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:25.175762+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:25.178042+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:25.178082+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:25.286705+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:26.188694+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:26.188709+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:26.189170+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:26.192212+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:26.192237+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:26.688377+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:27.084529+00:00", "trade", 5.845, 5.0]
["2026-09-09T13:51:27.194324+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:27.194700+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:27.411520+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:28.235599+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:28.302330+00:00", "trade", 5.845, 9.0]
["2026-09-09T13:51:28.737798+00:00", "trade", 5.845, 10.0]
["2026-09-09T13:51:28.737862+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:28.738840+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.097617+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.098580+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.106238+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.106278+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.526988+00:00", "trade", 5.8659, 168.0]
["2026-09-09T13:51:29.544745+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.575343+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.629685+00:00", "trade", 5.8659, 2.0]
["2026-09-09T13:51:29.717921+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.905973+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:29.994584+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:30.130171+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:30.130572+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:30.132973+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:30.132978+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:30.573440+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:31.145049+00:00", "trade", 5.845, 627.0]
["2026-09-09T13:51:31.145049+00:00", "trade", 5.845, 173.0]
["2026-09-09T13:51:31.149649+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:31.150105+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:31.348738+00:00", "trade", 5.85, 200.0]
["2026-09-09T13:51:31.350335+00:00", "trade", 5.8499, 651.0]
["2026-09-09T13:51:31.505765+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:31.607968+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:32.374665+00:00", "trade", 5.8477, 2.0]
["2026-09-09T13:51:34.168594+00:00", "trade", 5.845, 7.0]
["2026-09-09T13:51:34.169911+00:00", "trade", 5.845, 2.0]
["2026-09-09T13:51:34.559607+00:00", "trade", 5.845, 500.0]
["2026-09-09T13:51:34.674994+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:51:34.686805+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:35.035509+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:35.746599+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:35.811792+00:00", "trade", 5.845, 9.0]
["2026-09-09T13:51:35.872248+00:00", "trade", 5.845, 17.0]
["2026-09-09T13:51:35.882677+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:35.975773+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:37.034440+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:37.338096+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:37.442725+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:37.861605+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:38.199686+00:00", "trade", 5.845, 627.0]
["2026-09-09T13:51:38.248670+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:38.519744+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:39.015630+00:00", "trade", 5.8499, 115.0]
["2026-09-09T13:51:39.015648+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:39.567905+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:39.699082+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:39.699684+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:40.408318+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:41.027715+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:41.027875+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:41.037948+00:00", "trade", 5.845, 300.0]
["2026-09-09T13:51:41.037990+00:00", "trade", 5.845, 71.0]
["2026-09-09T13:51:41.038655+00:00", "trade", 5.845, 300.0]
["2026-09-09T13:51:41.038916+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:41.038997+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:41.039229+00:00", "trade", 5.845, 2.0]
["2026-09-09T13:51:41.072305+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:51:41.512312+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:41.663245+00:00", "trade", 5.845, 10.0]
["2026-09-09T13:51:42.282031+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:42.313613+00:00", "trade", 5.85, 8.0]
["2026-09-09T13:51:43.011920+00:00", "trade", 5.8642, 88.0]
["2026-09-09T13:51:44.294619+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:44.923004+00:00", "trade", 5.85, 940.0]
["2026-09-09T13:51:45.956224+00:00", "trade", 5.8475, 940.0]
["2026-09-09T13:51:46.433938+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:46.997057+00:00", "trade", 5.845, 800.0]
["2026-09-09T13:51:46.998094+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:47.796979+00:00", "trade", 5.845, 14.0]
["2026-09-09T13:51:47.797340+00:00", "trade", 5.845, 1.0]
["2026-09-09T13:51:47.901892+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:47.978293+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:48.021952+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:48.021987+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:48.022423+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:48.024709+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:48.024709+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:48.723339+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:48.883164+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:49.013128+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:49.047529+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:49.048386+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:49.048993+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:49.049289+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:49.052331+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:49.052346+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:50.070806+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:50.072124+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:50.079206+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:52.198597+00:00", "trade", 5.85, 1.0]
["2026-09-09T13:51:52.199159+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:52.199300+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:52.199595+00:00", "trade", 5.845, 4.0]
["2026-09-09T13:51:52.200267+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:52.201465+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:52.310042+00:00", "trade", 5.845, 7.0]
["2026-09-09T13:51:52.536656+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:52.993311+00:00", "trade", 5.8495, 400.0]
["2026-09-09T13:51:54.294870+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:54.358997+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:55.142506+00:00", "trade", 5.8624, 46.0]
["2026-09-09T13:51:55.383482+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:55.527990+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:55.528452+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:55.529284+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:56.010327+00:00", "trade", 5.8639, 213.0]
["2026-09-09T13:51:57.825016+00:00", "trade", 5.864, 20.0]
["2026-09-09T13:51:57.912583+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:59.644860+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:59.645205+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:51:59.994606+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:00.294807+00:00", "trade", 5.845, 273.0]
["2026-09-09T13:52:00.295700+00:00", "trade", 5.845, 527.0]
["2026-09-09T13:52:00.296103+00:00", "trade", 5.845, 2.0]
["2026-09-09T13:52:00.336062+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:01.810547+00:00", "trade", 5.8411, 22.0]
["2026-09-09T13:52:01.810908+00:00", "trade", 5.8411, 1.0]
["2026-09-09T13:52:02.121074+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:02.239231+00:00", "trade", 5.85, 25.0]
["2026-09-09T13:52:02.241250+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:02.633557+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:04.381147+00:00", "trade", 5.845, 919.0]
["2026-09-09T13:52:04.475475+00:00", "trade", 5.8638, 100.0]
["2026-09-09T13:52:04.477575+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:04.898836+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:05.595859+00:00", "trade", 5.845, 2.0]
["2026-09-09T13:52:05.624499+00:00", "trade", 5.8638, 33.0]
["2026-09-09T13:52:05.934898+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:05.935760+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:05.936317+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:05.936572+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:06.633662+00:00", "trade", 5.8624, 6.0]
["2026-09-09T13:52:06.830991+00:00", "trade", 5.845, 500.0]
["2026-09-09T13:52:06.832496+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:06.955564+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:07.014796+00:00", "trade", 5.8461, 6.0]
["2026-09-09T13:52:07.101270+00:00", "trade", 5.845, 150.0]
["2026-09-09T13:52:07.240596+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:07.314107+00:00", "trade", 5.84, 54.0]
["2026-09-09T13:52:07.651768+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:10.129605+00:00", "trade", 5.8623, 75.0]
["2026-09-09T13:52:10.131015+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:10.740724+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:11.137673+00:00", "trade", 5.85, 25.0]
["2026-09-09T13:52:11.299147+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:11.845365+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:12.148889+00:00", "trade", 5.845, 6.0]
["2026-09-09T13:52:12.150179+00:00", "trade", 5.845, 2.0]
["2026-09-09T13:52:12.271192+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:12.395189+00:00", "trade", 5.845, 3.0]
["2026-09-09T13:52:12.570708+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:12.571546+00:00", "trade", 5.85, 500.0]
["2026-09-09T13:52:12.571546+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:52:12.571549+00:00", "trade", 5.85, 200.0]
["2026-09-09T13:52:12.571566+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:12.572037+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:12.572247+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:12.572728+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:12.577873+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:52:12.601256+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:13.422282+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:13.699993+00:00", "trade", 5.845, 4.0]
["2026-09-09T13:52:13.701085+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:13.701371+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:14.562738+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:14.697575+00:00", "trade", 5.8469, 75.0]
["2026-09-09T13:52:15.719306+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:16.660983+00:00", "trade", 5.845, 800.0]
["2026-09-09T13:52:16.834617+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:17.239484+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:17.602241+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:17.612721+00:00", "trade", 5.84, 50.0]
["2026-09-09T13:52:17.614084+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:18.111146+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:19.838020+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:19.839328+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:19.839368+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:19.843012+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:19.843052+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:19.843187+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:20.840878+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:20.841735+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:20.841775+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:20.844857+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:20.844857+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:21.873462+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:21.874880+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:22.621397+00:00", "trade", 5.84, 50.0]
["2026-09-09T13:52:22.622784+00:00", "trade", 5.845, 3.0]
["2026-09-09T13:52:22.623134+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:22.882801+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:22.882881+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:22.886078+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:22.886119+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:23.411653+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:24.906781+00:00", "trade", 5.8618, 109.0]
["2026-09-09T13:52:25.494297+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:25.494668+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:25.495640+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:25.495685+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:25.499229+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:25.499249+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:25.915859+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:26.520817+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:26.522105+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:26.522135+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:26.525498+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:26.525498+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:26.525728+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:27.128067+00:00", "trade", 5.85, 350.0]
["2026-09-09T13:52:27.520894+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:27.521836+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:27.521866+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:27.522227+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:27.522262+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:27.525670+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:27.525670+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:28.112249+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:28.855137+00:00", "trade", 5.8411, 14.0]
["2026-09-09T13:52:29.872723+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:29.994632+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:30.404717+00:00", "trade", 5.8486, 10.0]
["2026-09-09T13:52:30.801044+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:31.841865+00:00", "trade", 5.8596, 1.0]
["2026-09-09T13:52:32.211435+00:00", "trade", 5.84, 52.0]
["2026-09-09T13:52:32.816123+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:32.816419+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:32.817371+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:32.817411+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:32.820749+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:32.820789+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.230596+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:52:33.231946+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.748941+00:00", "trade", 5.845, 200.0]
["2026-09-09T13:52:33.748965+00:00", "trade", 5.845, 100.0]
["2026-09-09T13:52:33.748965+00:00", "trade", 5.845, 43.0]
["2026-09-09T13:52:33.749441+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.749571+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.750092+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.758125+00:00", "trade", 5.845, 457.0]
["2026-09-09T13:52:33.899653+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.899703+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.901497+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.901537+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.918505+00:00", "trade", 5.85, 1085.0]
["2026-09-09T13:52:33.919931+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.919986+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.921861+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:33.921861+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:34.110367+00:00", "trade", 5.845, 500.0]
["2026-09-09T13:52:34.717572+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:35.111094+00:00", "trade", 5.845, 4.0]
["2026-09-09T13:52:35.223029+00:00", "trade", 5.8594, 91.0]
["2026-09-09T13:52:35.251534+00:00", "trade", 5.8491, 170.0]
["2026-09-09T13:52:35.353831+00:00", "trade", 5.85, 1255.0]
["2026-09-09T13:52:35.382176+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:36.154101+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.235354+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.235830+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.845885+00:00", "trade", 5.85, 80.0]
["2026-09-09T13:52:39.845942+00:00", "trade", 5.85, 15.0]
["2026-09-09T13:52:39.847313+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.847794+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.847794+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.849392+00:00", "trade", 5.85, 400.0]
["2026-09-09T13:52:39.849416+00:00", "trade", 5.85, 1036.0]
["2026-09-09T13:52:39.849433+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.849593+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.849869+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.849994+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:39.861667+00:00", "trade", 5.85, 15.0]
["2026-09-09T13:52:39.862399+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:41.048001+00:00", "trade", 5.8493, 4500.0]
["2026-09-09T13:52:41.238769+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:52:41.238769+00:00", "trade", 5.85, 5.0]
["2026-09-09T13:52:41.238772+00:00", "trade", 5.85, 68.0]
["2026-09-09T13:52:41.238775+00:00", "trade", 5.85, 8.0]
["2026-09-09T13:52:41.238775+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:52:41.238799+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:52:41.238811+00:00", "trade", 5.85, 31.0]
["2026-09-09T13:52:41.238823+00:00", "trade", 5.85, 132.0]
["2026-09-09T13:52:41.238841+00:00", "trade", 5.85, 500.0]
["2026-09-09T13:52:41.238856+00:00", "trade", 5.85, 800.0]
["2026-09-09T13:52:41.238860+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:52:41.238863+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:52:41.238863+00:00", "trade", 5.85, 1900.0]
["2026-09-09T13:52:41.238865+00:00", "trade", 5.85, 100.0]
["2026-09-09T13:52:41.238868+00:00", "trade", 5.85, 154.0]
["2026-09-09T13:52:41.238868+00:00", "trade", 5.85, 300.0]
["2026-09-09T13:52:41.238871+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:52:41.238878+00:00", "trade", 5.85, 1000.0]
["2026-09-09T13:52:41.238878+00:00", "trade", 5.85, 4843.0]
["2026-09-09T13:52:41.238878+00:00", "trade", 5.85, 300.0]
["2026-09-09T13:52:41.238880+00:00", "trade", 5.85, 2100.0]
["2026-09-09T13:52:41.238883+00:00", "trade", 5.85, 57.0]
["2026-09-09T13:52:41.238935+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:41.238985+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:41.238990+00:00", "quote", 5.84, 5.85]
["2026-09-09T13:52:41.239019+00:00", "trade", 5.85, 200.0]
["2026-09-09T13:52:41.239019+00:00", "trade", 5.85, 444.0]
["2026-09-09T13:52:41.239020+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239025+00:00", "trade", 5.85, 300.0]
["2026-09-09T13:52:41.239025+00:00", "trade", 5.85, 66.0]
["2026-09-09T13:52:41.239030+00:00", "trade", 5.85, 3000.0]
["2026-09-09T13:52:41.239036+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239040+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239080+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239106+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239106+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239115+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239211+00:00", "trade", 5.8495, 1085.0]
["2026-09-09T13:52:41.239296+00:00", "quote", 5.85, 5.85]
["2026-09-09T13:52:41.239366+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239446+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239451+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239481+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239497+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239687+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239727+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239767+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239807+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239847+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239847+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239848+00:00", "trade", 5.85, 4.0]
["2026-09-09T13:52:41.239887+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239998+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239998+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.239998+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.240048+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.240048+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.240163+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.240537+00:00", "trade", 5.855, 2.0]
["2026-09-09T13:52:41.240644+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.241486+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.241526+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.243045+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.243108+00:00", "trade", 5.85, 11.0]
["2026-09-09T13:52:41.243446+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.243526+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.243847+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.249216+00:00", "trade", 5.86, 33.0]
["2026-09-09T13:52:41.249228+00:00", "trade", 5.855, 106.0]
["2026-09-09T13:52:41.249231+00:00", "trade", 5.855, 164.0]
["2026-09-09T13:52:41.249240+00:00", "trade", 5.855, 136.0]
["2026-09-09T13:52:41.249255+00:00", "trade", 5.855, 300.0]
["2026-09-09T13:52:41.249258+00:00", "trade", 5.86, 8.0]
["2026-09-09T13:52:41.249504+00:00", "trade", 5.855, 225.0]
["2026-09-09T13:52:41.249826+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.250944+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.250944+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.252184+00:00", "trade", 5.855, 200.0]
["2026-09-09T13:52:41.255227+00:00", "trade", 5.855, 200.0]
["2026-09-09T13:52:41.258099+00:00", "trade", 5.855, 200.0]
["2026-09-09T13:52:41.305303+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:41.731446+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:42.094122+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:42.346024+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:52:43.834911+00:00", "trade", 5.8538, 4500.0]
["2026-09-09T13:52:43.836158+00:00", "trade", 5.8539, 160.0]
["2026-09-09T13:52:45.226483+00:00", "trade", 5.855, 488.0]
["2026-09-09T13:52:45.226964+00:00", "trade", 5.855, 3410.0]
["2026-09-09T13:52:45.228215+00:00", "trade", 5.855, 125.0]
["2026-09-09T13:52:46.262394+00:00", "trade", 5.85, 54.0]
["2026-09-09T13:52:47.740815+00:00", "trade", 5.8551, 76.0]
["2026-09-09T13:52:47.741820+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:47.742854+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:52:48.291496+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.340232+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.602204+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.602300+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.605407+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.622974+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.626507+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.699866+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.703637+00:00", "trade", 5.855, 300.0]
["2026-09-09T13:52:48.703901+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.703911+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.703945+00:00", "trade", 5.86, 12.0]
["2026-09-09T13:52:48.704192+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.704232+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.704532+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.704708+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:52:48.704853+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:52:48.704963+00:00", "trade", 5.86, 500.0]
["2026-09-09T13:52:48.704973+00:00", "trade", 5.86, 75.0]
["2026-09-09T13:52:48.704976+00:00", "trade", 5.86, 76.0]
["2026-09-09T13:52:48.704981+00:00", "trade", 5.86, 149.0]
["2026-09-09T13:52:48.705169+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.705314+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.705420+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.705435+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.705460+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.705460+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.705535+00:00", "trade", 5.86, 471.0]
["2026-09-09T13:52:48.705545+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.705941+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.706176+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.706176+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.706296+00:00", "trade", 5.8578, 50.0]
["2026-09-09T13:52:48.706473+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:52:48.706476+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:52:48.706622+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.706693+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.707014+00:00", "trade", 5.86, 192.0]
["2026-09-09T13:52:48.707033+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:48.707379+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:49.706118+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:49.716878+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:50.320021+00:00", "trade", 5.8599, 4500.0]
["2026-09-09T13:52:50.321320+00:00", "trade", 5.8599, 179.0]
["2026-09-09T13:52:51.257354+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:51.260186+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:51.263233+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:51.272829+00:00", "trade", 5.855, 107.0]
["2026-09-09T13:52:53.274103+00:00", "trade", 5.855, 4.0]
["2026-09-09T13:52:54.524415+00:00", "trade", 5.8578, 3898.0]
["2026-09-09T13:52:54.525672+00:00", "trade", 5.8577, 128.0]
["2026-09-09T13:52:54.621765+00:00", "trade", 5.86, 12.0]
["2026-09-09T13:52:55.329945+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:52:55.329960+00:00", "trade", 5.8599, 10.0]
["2026-09-09T13:52:55.330101+00:00", "trade", 5.8599, 90.0]
["2026-09-09T13:52:56.264314+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:56.268202+00:00", "trade", 5.86, 500.0]
["2026-09-09T13:52:56.268247+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:52:56.268274+00:00", "trade", 5.86, 251.0]
["2026-09-09T13:52:56.268277+00:00", "trade", 5.86, 76.0]
["2026-09-09T13:52:56.268292+00:00", "trade", 5.86, 18.0]
["2026-09-09T13:52:56.268292+00:00", "trade", 5.86, 21.0]
["2026-09-09T13:52:56.268334+00:00", "trade", 5.86, 888.0]
["2026-09-09T13:52:56.268338+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:52:56.268338+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:52:56.268341+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:52:56.268341+00:00", "trade", 5.86, 2000.0]
["2026-09-09T13:52:56.268346+00:00", "trade", 5.86, 66.0]
["2026-09-09T13:52:56.268346+00:00", "trade", 5.86, 36.0]
["2026-09-09T13:52:56.268350+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:52:56.268350+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:52:56.268352+00:00", "trade", 5.86, 172.0]
["2026-09-09T13:52:56.268477+00:00", "trade", 5.86, 498.0]
["2026-09-09T13:52:56.268479+00:00", "trade", 5.86, 20.0]
["2026-09-09T13:52:56.268479+00:00", "trade", 5.86, 500.0]
["2026-09-09T13:52:56.268494+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:52:56.268521+00:00", "trade", 5.86, 1800.0]
["2026-09-09T13:52:56.268549+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:52:56.268569+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:52:56.268629+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:52:56.268654+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:52:56.268699+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:52:56.268890+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:52:56.268927+00:00", "trade", 5.86, 337.0]
["2026-09-09T13:52:56.268927+00:00", "trade", 5.86, 1900.0]
["2026-09-09T13:52:56.268948+00:00", "trade", 5.86, 1400.0]
["2026-09-09T13:52:56.268965+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269120+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269326+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269486+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269504+00:00", "trade", 5.86, 52.0]
["2026-09-09T13:52:56.269531+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269531+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269571+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269591+00:00", "trade", 5.86, 72.0]
["2026-09-09T13:52:56.269611+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.269654+00:00", "trade", 5.86, 96.0]
["2026-09-09T13:52:56.269727+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:52:56.269790+00:00", "trade", 5.86, 74.0]
["2026-09-09T13:52:56.270184+00:00", "trade", 5.86, 72.0]
["2026-09-09T13:52:56.270208+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.270363+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.270363+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.271374+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:52:56.271410+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:52:56.271540+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:52:56.271606+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.271985+00:00", "trade", 5.855, 191.0]
["2026-09-09T13:52:56.272348+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.272353+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.272649+00:00", "trade", 5.8606, 51.0]
["2026-09-09T13:52:56.272759+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.273125+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.273125+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.273801+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.274493+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.277159+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.277533+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:52:56.277536+00:00", "trade", 5.865, 627.0]
["2026-09-09T13:52:56.277539+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:52:56.277548+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:52:56.277650+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.277662+00:00", "trade", 5.865, 527.0]
["2026-09-09T13:52:56.278162+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.278162+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.278555+00:00", "trade", 5.87, 36.0]
["2026-09-09T13:52:56.278622+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:52:56.278910+00:00", "trade", 5.864, 62.0]
["2026-09-09T13:52:56.279337+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:52:56.279445+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.279542+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:52:56.279690+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.280294+00:00", "trade", 5.87, 284.0]
["2026-09-09T13:52:56.281204+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.281259+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:52:56.281578+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:52:56.282546+00:00", "trade", 5.86, 116.0]
["2026-09-09T13:52:56.282669+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:52:56.371884+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.410932+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.837135+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.837591+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:56.863242+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:57.142903+00:00", "trade", 5.87, 38.0]
["2026-09-09T13:52:57.142937+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:57.143017+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:57.143017+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:57.143052+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:57.143132+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:57.143172+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:57.143172+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:58.001453+00:00", "trade", 5.87, 3.0]
["2026-09-09T13:52:59.390704+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:52:59.994659+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:00.735395+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:00.750327+00:00", "trade", 5.8556, 191.0]
["2026-09-09T13:53:00.761752+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:00.997851+00:00", "trade", 5.868, 500.0]
["2026-09-09T13:53:01.264991+00:00", "trade", 5.8699, 1255.0]
["2026-09-09T13:53:01.266257+00:00", "trade", 5.8691, 88.0]
["2026-09-09T13:53:01.266591+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:53:01.266631+00:00", "trade", 5.87, 70.0]
["2026-09-09T13:53:01.266636+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:53:01.266636+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:53:01.266642+00:00", "trade", 5.87, 116.0]
["2026-09-09T13:53:01.266647+00:00", "trade", 5.87, 144.0]
["2026-09-09T13:53:01.266652+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:53:01.266652+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:53:01.266652+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:53:01.266657+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:53:01.266657+00:00", "trade", 5.87, 250.0]
["2026-09-09T13:53:01.266657+00:00", "trade", 5.87, 12.0]
["2026-09-09T13:53:01.266660+00:00", "trade", 5.87, 3.0]
["2026-09-09T13:53:01.266663+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:53:01.266663+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:53:01.266666+00:00", "trade", 5.87, 1500.0]
["2026-09-09T13:53:01.266666+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:53:01.266669+00:00", "trade", 5.87, 1000.0]
["2026-09-09T13:53:01.266698+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266707+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266712+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266717+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266773+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266777+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266788+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266813+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:53:01.266861+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:53:01.266863+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:53:01.266865+00:00", "trade", 5.87, 454.0]
["2026-09-09T13:53:01.266868+00:00", "trade", 5.87, 141.0]
["2026-09-09T13:53:01.266868+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:53:01.266868+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:53:01.266868+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:53:01.266898+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:53:01.266913+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:53:01.266998+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267003+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267109+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267229+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267229+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267229+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267229+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267234+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267234+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267239+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267244+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267259+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267274+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267294+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267349+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267434+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267464+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267514+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267530+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267554+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267594+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267594+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267675+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267675+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267675+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267715+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267790+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267795+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267835+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267875+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267893+00:00", "trade", 5.87, 53.0]
["2026-09-09T13:53:01.267955+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267955+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.267959+00:00", "trade", 5.87, 69.0]
["2026-09-09T13:53:01.267995+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.268025+00:00", "trade", 5.8683, 52.0]
["2026-09-09T13:53:01.268076+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.268088+00:00", "trade", 5.87, 92.0]
["2026-09-09T13:53:01.268116+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.268148+00:00", "trade", 5.8688, 50.0]
["2026-09-09T13:53:01.268209+00:00", "trade", 5.87, 64.0]
["2026-09-09T13:53:01.268436+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.268752+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.268958+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.268958+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.268958+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.269033+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.269038+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.269193+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.269193+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.269198+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.270075+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.272717+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.273727+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:53:01.274837+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.275298+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.275393+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.276614+00:00", "trade", 5.88, 358.0]
["2026-09-09T13:53:01.276651+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.276692+00:00", "trade", 5.88, 21.0]
["2026-09-09T13:53:01.276711+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.276731+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.277245+00:00", "trade", 5.875, 35.0]
["2026-09-09T13:53:01.277317+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.277759+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.277759+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.278956+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.297125+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:01.344335+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.344344+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.344353+00:00", "trade", 5.88, 198.0]
["2026-09-09T13:53:01.344371+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.344422+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.344446+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.344560+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.344611+00:00", "trade", 5.88, 180.0]
["2026-09-09T13:53:01.344695+00:00", "trade", 5.88, 15.0]
["2026-09-09T13:53:01.344771+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:53:01.345062+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.345267+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.345276+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.345294+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.345306+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.345345+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.345360+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.345516+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.345583+00:00", "trade", 5.8735, 55.0]
["2026-09-09T13:53:01.345631+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.346061+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.346307+00:00", "trade", 5.88, 51.0]
["2026-09-09T13:53:01.346509+00:00", "trade", 5.8728, 50.0]
["2026-09-09T13:53:01.354652+00:00", "trade", 5.8568, 1.0]
["2026-09-09T13:53:01.360366+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:01.372710+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:01.750101+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:02.135397+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:02.135823+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:02.307331+00:00", "trade", 5.8707, 4500.0]
["2026-09-09T13:53:02.308579+00:00", "trade", 5.8729, 189.0]
["2026-09-09T13:53:04.440890+00:00", "trade", 5.875, 8.0]
["2026-09-09T13:53:06.347341+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.347366+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.347366+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.347407+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.347407+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.350322+00:00", "trade", 5.87, 19.0]
["2026-09-09T13:53:06.350324+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.350835+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.350870+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.351326+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:06.471844+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:08.363051+00:00", "trade", 5.88, 4.0]
["2026-09-09T13:53:08.363087+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:08.363114+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:08.363120+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:08.363276+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:08.363806+00:00", "trade", 5.88, 15.0]
["2026-09-09T13:53:08.364100+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.364104+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.364140+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.364144+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.364144+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.364144+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.364144+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.364368+00:00", "trade", 5.88, 15.0]
["2026-09-09T13:53:08.367210+00:00", "trade", 5.88, 11.0]
["2026-09-09T13:53:08.369222+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.369658+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.369703+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.416407+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:08.416422+00:00", "trade", 5.88, 223.0]
["2026-09-09T13:53:08.416479+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:08.416518+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:08.416674+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:08.417922+00:00", "trade", 5.8795, 51.0]
["2026-09-09T13:53:08.418799+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.459382+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:08.461887+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.692607+00:00", "trade", 5.88, 78.0]
["2026-09-09T13:53:08.692607+00:00", "trade", 5.88, 22.0]
["2026-09-09T13:53:08.693648+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.693648+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.693808+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.694249+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:08.694249+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:11.358265+00:00", "trade", 5.87, 54.0]
["2026-09-09T13:53:11.365139+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:11.531271+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:12.880252+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:14.114935+00:00", "trade", 5.875, 36.0]
["2026-09-09T13:53:15.741416+00:00", "trade", 5.8571, 75.0]
["2026-09-09T13:53:16.132291+00:00", "trade", 5.8777, 4.0]
["2026-09-09T13:53:16.276834+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:16.365910+00:00", "trade", 5.87, 11.0]
["2026-09-09T13:53:16.366703+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:16.366964+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:16.370502+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:16.443335+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:17.537022+00:00", "trade", 5.859, 69.0]
["2026-09-09T13:53:19.907974+00:00", "trade", 5.875, 3.0]
["2026-09-09T13:53:20.337976+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:21.324024+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:22.274383+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:22.526362+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:29.431487+00:00", "trade", 5.8571, 233.0]
["2026-09-09T13:53:29.690538+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:29.994671+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:30.002463+00:00", "trade", 5.88, 26.0]
["2026-09-09T13:53:31.269708+00:00", "trade", 5.8747, 49.0]
["2026-09-09T13:53:31.272700+00:00", "trade", 5.8756, 10.0]
["2026-09-09T13:53:31.273617+00:00", "trade", 5.8756, 10.0]
["2026-09-09T13:53:31.347701+00:00", "trade", 5.8745, 48.0]
["2026-09-09T13:53:32.737384+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:32.737745+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:32.826551+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:32.991583+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:32.992204+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:33.776895+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:33.920085+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:34.050319+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:35.641410+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:36.588120+00:00", "trade", 5.875, 7.0]
["2026-09-09T13:53:36.976719+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:36.976719+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:36.977561+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:36.983581+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:37.105405+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:38.419704+00:00", "trade", 5.8778, 27.0]
["2026-09-09T13:53:39.570401+00:00", "trade", 5.88, 200.0]
["2026-09-09T13:53:39.570443+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:39.571285+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:39.606083+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:39.736371+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:41.092844+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:41.424484+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:53:41.727464+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:41.753832+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:42.448142+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:42.455274+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:43.077654+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:53:43.200420+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:43.889304+00:00", "trade", 5.875, 11.0]
["2026-09-09T13:53:43.890851+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:43.890851+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:44.934711+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:45.092343+00:00", "trade", 5.8571, 127.0]
["2026-09-09T13:53:46.771233+00:00", "trade", 5.8799, 170.0]
["2026-09-09T13:53:47.344042+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.468941+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.469692+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.514888+00:00", "trade", 5.875, 110.0]
["2026-09-09T13:53:48.823533+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.831456+00:00", "trade", 5.87, 7.0]
["2026-09-09T13:53:48.832361+00:00", "trade", 5.87, 8.0]
["2026-09-09T13:53:48.848237+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.896191+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:53:48.896191+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.896241+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.896284+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:53:48.896287+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:53:48.896306+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.896306+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.897259+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.897274+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.897478+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.898079+00:00", "trade", 5.875, 90.0]
["2026-09-09T13:53:48.898140+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.898200+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.898260+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.898317+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.898377+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.899508+00:00", "trade", 5.8757, 50.0]
["2026-09-09T13:53:48.901020+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.903372+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.905999+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.909964+00:00", "trade", 5.875, 800.0]
["2026-09-09T13:53:48.921626+00:00", "trade", 5.875, 2547.0]
["2026-09-09T13:53:48.922873+00:00", "trade", 5.875, 120.0]
["2026-09-09T13:53:48.926371+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:53:48.926774+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.957368+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.957442+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.957502+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.957512+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:48.961007+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.961365+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:48.961708+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:49.036333+00:00", "trade", 5.875, 336.0]
["2026-09-09T13:53:49.037223+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:53:49.099212+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:53:49.154132+00:00", "trade", 5.875, 400.0]
["2026-09-09T13:53:49.155380+00:00", "trade", 5.875, 56.0]
["2026-09-09T13:53:49.256392+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:49.258694+00:00", "trade", 5.875, 1.0]
["2026-09-09T13:53:51.178282+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:53:51.179139+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:53:53.128368+00:00", "trade", 5.88, 5.0]
["2026-09-09T13:53:54.300665+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:54.300707+00:00", "trade", 5.88, 20.0]
["2026-09-09T13:53:54.303647+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:56.020789+00:00", "trade", 5.875, 7.0]
["2026-09-09T13:53:56.772519+00:00", "trade", 5.87, 27.0]
["2026-09-09T13:53:56.772520+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:56.772585+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:56.772625+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:56.774073+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:59.156527+00:00", "trade", 5.88, 100.0]
["2026-09-09T13:53:59.253581+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:59.994682+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:53:59.995362+00:00", "trade", 5.8576, 89.0]
["2026-09-09T13:54:00.403329+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:54:00.405531+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:54:01.271724+00:00", "trade", 5.8753, 31.0]
["2026-09-09T13:54:01.274701+00:00", "trade", 5.8753, 8.0]
["2026-09-09T13:54:01.274774+00:00", "trade", 5.8753, 8.0]
["2026-09-09T13:54:01.310799+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:54:01.311732+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:01.312214+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:01.312309+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:01.312670+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:01.349697+00:00", "trade", 5.8753, 47.0]
["2026-09-09T13:54:01.407660+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:01.604318+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:02.100778+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:02.101279+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:04.984023+00:00", "trade", 5.875, 1000.0]
["2026-09-09T13:54:04.985812+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:54:04.987087+00:00", "trade", 5.8752, 51.0]
["2026-09-09T13:54:05.061652+00:00", "trade", 5.875, 200.0]
["2026-09-09T13:54:05.061712+00:00", "trade", 5.875, 142.0]
["2026-09-09T13:54:05.083697+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.084789+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.085230+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.088016+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.088643+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.089571+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.092848+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.095467+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.109039+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.113453+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.115044+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.138569+00:00", "trade", 5.87, 75.0]
["2026-09-09T13:54:05.177394+00:00", "trade", 5.875, 100.0]
["2026-09-09T13:54:05.236214+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.458442+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:54:05.458445+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458449+00:00", "trade", 5.87, 27.0]
["2026-09-09T13:54:05.458449+00:00", "trade", 5.87, 700.0]
["2026-09-09T13:54:05.458451+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458478+00:00", "trade", 5.87, 46.0]
["2026-09-09T13:54:05.458497+00:00", "trade", 5.87, 73.0]
["2026-09-09T13:54:05.458501+00:00", "trade", 5.87, 521.0]
["2026-09-09T13:54:05.458502+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.458506+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458506+00:00", "trade", 5.87, 600.0]
["2026-09-09T13:54:05.458506+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:54:05.458508+00:00", "trade", 5.87, 332.0]
["2026-09-09T13:54:05.458511+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458515+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:54:05.458515+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:54:05.458518+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:54:05.458518+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458518+00:00", "trade", 5.87, 300.0]
["2026-09-09T13:54:05.458521+00:00", "trade", 5.87, 800.0]
["2026-09-09T13:54:05.458521+00:00", "trade", 5.87, 900.0]
["2026-09-09T13:54:05.458523+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:54:05.458523+00:00", "trade", 5.87, 41.0]
["2026-09-09T13:54:05.458527+00:00", "trade", 5.87, 1400.0]
["2026-09-09T13:54:05.458527+00:00", "trade", 5.87, 800.0]
["2026-09-09T13:54:05.458568+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.458573+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.458583+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.458588+00:00", "quote", 5.87, 5.88]
["2026-09-09T13:54:05.458603+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458678+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458696+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:54:05.458696+00:00", "trade", 5.87, 79.0]
["2026-09-09T13:54:05.458702+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458702+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458702+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458707+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458707+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458707+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:54:05.458711+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.458716+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:54:05.458716+00:00", "trade", 5.87, 500.0]
["2026-09-09T13:54:05.458716+00:00", "trade", 5.87, 41.0]
["2026-09-09T13:54:05.458728+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458738+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458743+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458803+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458808+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458818+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458818+00:00", "quote", 5.87, 5.87]
["2026-09-09T13:54:05.458838+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.458843+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.458883+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459014+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459039+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459044+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459139+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459179+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459214+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459254+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459334+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459354+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459372+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.459530+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459615+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459615+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459700+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459700+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459717+00:00", "trade", 5.8711, 63.0]
["2026-09-09T13:54:05.459780+00:00", "trade", 5.87, 57.0]
["2026-09-09T13:54:05.459840+00:00", "trade", 5.87, 61.0]
["2026-09-09T13:54:05.459895+00:00", "trade", 5.87, 76.0]
["2026-09-09T13:54:05.459896+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459936+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.459949+00:00", "trade", 5.8708, 55.0]
["2026-09-09T13:54:05.460000+00:00", "trade", 5.87, 51.0]
["2026-09-09T13:54:05.460527+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.460698+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.460888+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.460888+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.460978+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.468621+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.470501+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.489202+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:05.495270+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.571376+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.865630+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.865991+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:05.871955+00:00", "trade", 5.86, 1524.0]
["2026-09-09T13:54:05.956606+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:06.029960+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:06.458905+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:06.830222+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:07.590559+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:07.592840+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:54:07.592894+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:07.592954+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:07.595351+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:07.597702+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:07.605244+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:07.730828+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:07.793697+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:10.479700+00:00", "trade", 5.865, 10.0]
["2026-09-09T13:54:10.482046+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:11.022048+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:11.066524+00:00", "trade", 5.8583, 94.0]
["2026-09-09T13:54:12.202831+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:12.881012+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:12.881493+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:13.047232+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:13.050609+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:54:13.117088+00:00", "trade", 5.865, 1714.0]
["2026-09-09T13:54:13.118463+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:13.147105+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:13.151796+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:13.172772+00:00", "trade", 5.865, 1300.0]
["2026-09-09T13:54:13.175168+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:54:13.175216+00:00", "trade", 5.865, 1725.0]
["2026-09-09T13:54:13.176717+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:13.179192+00:00", "trade", 5.87, 400.0]
["2026-09-09T13:54:13.181841+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:54:13.245987+00:00", "trade", 5.865, 265.0]
["2026-09-09T13:54:13.545301+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:14.144212+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:54:15.362573+00:00", "trade", 5.865, 8.0]
["2026-09-09T13:54:15.483793+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:15.487020+00:00", "trade", 5.865, 71.0]
["2026-09-09T13:54:15.650672+00:00", "trade", 5.8585, 3.0]
["2026-09-09T13:54:17.593677+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:17.593782+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:17.637127+00:00", "trade", 5.865, 4000.0]
["2026-09-09T13:54:17.739950+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:18.989083+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:19.010732+00:00", "trade", 5.87, 1.0]
["2026-09-09T13:54:19.011336+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:19.156001+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:19.163651+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:19.518543+00:00", "trade", 5.8691, 200.0]
["2026-09-09T13:54:20.503013+00:00", "trade", 5.86, 42.0]
["2026-09-09T13:54:23.260591+00:00", "trade", 5.8586, 97.0]
["2026-09-09T13:54:25.513136+00:00", "trade", 5.865, 8.0]
["2026-09-09T13:54:25.536138+00:00", "trade", 5.865, 1200.0]
["2026-09-09T13:54:27.335272+00:00", "trade", 5.865, 101.0]
["2026-09-09T13:54:27.335554+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:27.356932+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:29.994694+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:30.613573+00:00", "trade", 5.865, 41.0]
["2026-09-09T13:54:31.117392+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:31.121014+00:00", "trade", 5.87, 33.0]
["2026-09-09T13:54:31.292731+00:00", "trade", 5.8692, 34.0]
["2026-09-09T13:54:31.293597+00:00", "trade", 5.8692, 4.0]
["2026-09-09T13:54:32.458604+00:00", "trade", 5.865, 6.0]
["2026-09-09T13:54:36.025712+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:37.913012+00:00", "trade", 5.8586, 196.0]
["2026-09-09T13:54:38.651164+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:54:40.095154+00:00", "trade", 5.8581, 300.0]
["2026-09-09T13:54:40.151788+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:41.560759+00:00", "trade", 5.8604, 41.0]
["2026-09-09T13:54:41.785936+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:43.872996+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:54:44.123547+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:44.904712+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:54:47.989197+00:00", "trade", 5.87, 10.0]
["2026-09-09T13:54:48.637607+00:00", "trade", 5.8586, 76.0]
["2026-09-09T13:54:51.223542+00:00", "trade", 5.8699, 3.0]
["2026-09-09T13:54:51.246149+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:52.546717+00:00", "trade", 5.865, 6.0]
["2026-09-09T13:54:52.996780+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:54.914011+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:59.310535+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:54:59.410031+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:54:59.994715+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:00.141324+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:00.605184+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:00.637144+00:00", "trade", 5.865, 150.0]
["2026-09-09T13:55:01.682166+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:01.683334+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:01.683775+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:01.756352+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:01.757159+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:01.908885+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:01.909100+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:02.922296+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:55:03.000960+00:00", "trade", 5.8585, 89.0]
["2026-09-09T13:55:03.021254+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:03.023519+00:00", "trade", 5.8585, 100.0]
["2026-09-09T13:55:03.044799+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:03.045992+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:03.146444+00:00", "trade", 5.865, 1500.0]
["2026-09-09T13:55:03.146455+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:03.146458+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:03.146969+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:03.511809+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:03.590260+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:03.791564+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:05.001834+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:55:05.791787+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:05.898150+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:06.789207+00:00", "trade", 5.87, 19.0]
["2026-09-09T13:55:07.111266+00:00", "trade", 5.865, 18.0]
["2026-09-09T13:55:08.766091+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:08.776732+00:00", "trade", 5.865, 7.0]
["2026-09-09T13:55:08.944179+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:08.945532+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:09.851455+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:09.853185+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:09.987945+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:10.186807+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:10.409191+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:11.402732+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:11.415891+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:55:11.476527+00:00", "trade", 5.865, 491.0]
["2026-09-09T13:55:11.782231+00:00", "trade", 5.86, 25.0]
["2026-09-09T13:55:11.783602+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:12.102681+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:55:12.253860+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:12.370758+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:12.439105+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:14.393093+00:00", "trade", 5.858, 129.0]
["2026-09-09T13:55:14.474277+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:14.524376+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:14.565233+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:14.566551+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:14.600853+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:14.741988+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:15.235172+00:00", "trade", 5.87, 25.0]
["2026-09-09T13:55:15.614366+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:15.816432+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:15.912319+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:15.934738+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:16.055545+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:16.208173+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:55:16.208965+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:17.961444+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:18.335849+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.290353+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.373069+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.374447+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.375395+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.378368+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:19.411792+00:00", "trade", 5.865, 43.0]
["2026-09-09T13:55:19.412270+00:00", "trade", 5.865, 19.0]
["2026-09-09T13:55:19.707534+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.707614+00:00", "trade", 5.865, 76.0]
["2026-09-09T13:55:19.707865+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.708346+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.787178+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.808123+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:19.915438+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:20.759289+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:20.760251+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:21.896333+00:00", "trade", 5.865, 5000.0]
["2026-09-09T13:55:21.898251+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:55:21.939437+00:00", "trade", 5.865, 347.0]
["2026-09-09T13:55:22.560720+00:00", "trade", 5.8686, 2.0]
["2026-09-09T13:55:22.722454+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:22.722609+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:22.941004+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:22.975465+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:23.983506+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:23.983526+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:23.983561+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:24.989309+00:00", "trade", 5.8581, 77.0]
["2026-09-09T13:55:24.990103+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:24.990359+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:24.990675+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:24.991306+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:25.175995+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:25.456418+00:00", "trade", 5.865, 13.0]
["2026-09-09T13:55:25.550796+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:26.182813+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:26.290881+00:00", "trade", 5.865, 400.0]
["2026-09-09T13:55:26.291321+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:26.291476+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:26.291476+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:26.375827+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:26.398029+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:26.879413+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:27.018614+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.196378+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.199701+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.199790+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:55:28.202725+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:55:28.203285+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.205537+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:28.302079+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.331414+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.331905+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.338401+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:28.359892+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:29.277994+00:00", "trade", 5.865, 15.0]
["2026-09-09T13:55:29.530053+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:29.537651+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:29.994738+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:32.394814+00:00", "trade", 5.8699, 320.0]
["2026-09-09T13:55:32.598906+00:00", "trade", 5.8612, 70.0]
["2026-09-09T13:55:34.536050+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:34.912524+00:00", "trade", 5.8578, 92.0]
["2026-09-09T13:55:34.990138+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:55:35.763051+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:35.764695+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:36.456155+00:00", "trade", 5.86, 162.0]
["2026-09-09T13:55:36.516112+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:37.261873+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:40.540830+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:40.632388+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:40.643219+00:00", "trade", 5.865, 90.0]
["2026-09-09T13:55:40.643790+00:00", "trade", 5.865, 80.0]
["2026-09-09T13:55:40.644250+00:00", "trade", 5.865, 1400.0]
["2026-09-09T13:55:40.646045+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:40.692422+00:00", "trade", 5.865, 700.0]
["2026-09-09T13:55:40.746776+00:00", "trade", 5.865, 626.0]
["2026-09-09T13:55:40.748358+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:40.800628+00:00", "trade", 5.865, 74.0]
["2026-09-09T13:55:41.058330+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:41.097478+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:41.110382+00:00", "trade", 5.865, 125.0]
["2026-09-09T13:55:41.111176+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:41.111742+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:41.261944+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:41.344841+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:41.778868+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:41.869929+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:42.454059+00:00", "trade", 5.86, 25.0]
["2026-09-09T13:55:42.548873+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:42.550552+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:42.605069+00:00", "trade", 5.865, 16.0]
["2026-09-09T13:55:42.635624+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:42.636060+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:44.028705+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:44.676398+00:00", "trade", 5.8578, 65.0]
["2026-09-09T13:55:46.526436+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:55:46.526439+00:00", "trade", 5.865, 6200.0]
["2026-09-09T13:55:46.526561+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:46.526599+00:00", "trade", 5.865, 6500.0]
["2026-09-09T13:55:46.526698+00:00", "trade", 5.865, 82.0]
["2026-09-09T13:55:46.526698+00:00", "trade", 5.865, 400.0]
["2026-09-09T13:55:46.526701+00:00", "trade", 5.865, 6018.0]
["2026-09-09T13:55:46.527162+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:46.528134+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:46.535314+00:00", "trade", 5.86, 82.0]
["2026-09-09T13:55:46.560745+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:46.601209+00:00", "trade", 5.865, 641.0]
["2026-09-09T13:55:46.709036+00:00", "trade", 5.865, 186.0]
["2026-09-09T13:55:46.709782+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:46.778935+00:00", "trade", 5.865, 241.0]
["2026-09-09T13:55:46.962888+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:46.983793+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:55:46.984250+00:00", "trade", 5.865, 599.0]
["2026-09-09T13:55:46.984294+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:46.984775+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:47.008392+00:00", "trade", 5.865, 42.0]
["2026-09-09T13:55:47.233646+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:47.562022+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:47.562202+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:49.171883+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:49.208048+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:50.531192+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:55:50.531225+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:55:50.531240+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:55:50.531249+00:00", "trade", 5.87, 82.0]
["2026-09-09T13:55:50.531258+00:00", "trade", 5.865, 82.0]
["2026-09-09T13:55:50.531445+00:00", "trade", 5.865, 5870.0]
["2026-09-09T13:55:50.531985+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:50.533700+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:55:50.549006+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:55:52.673650+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:53.135552+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:53.290288+00:00", "trade", 5.8608, 32.0]
["2026-09-09T13:55:53.291082+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:54.673102+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:54.934833+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:54.935565+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:57.891224+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.113917+00:00", "trade", 5.865, 3.0]
["2026-09-09T13:55:58.242244+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.243336+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.244755+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.265935+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.266386+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.266587+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.266882+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.267283+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.306756+00:00", "trade", 5.865, 784.0]
["2026-09-09T13:55:58.306967+00:00", "trade", 5.865, 716.0]
["2026-09-09T13:55:58.691988+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.789189+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:58.953326+00:00", "trade", 5.865, 13.0]
["2026-09-09T13:55:58.954116+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:59.040927+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:59.051793+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:55:59.994764+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:01.458096+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:02.333319+00:00", "trade", 5.8611, 20.0]
["2026-09-09T13:56:02.349946+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:56:02.456404+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:02.861356+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:03.701174+00:00", "trade", 5.8667, 25.0]
["2026-09-09T13:56:03.701979+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:03.872194+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:04.723953+00:00", "trade", 5.865, 174.0]
["2026-09-09T13:56:04.751729+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:04.790897+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:04.834892+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:04.896979+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:05.302759+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:06.108172+00:00", "trade", 5.8665, 170.0]
["2026-09-09T13:56:06.118803+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:56:06.204757+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:06.663451+00:00", "trade", 5.8613, 4.0]
["2026-09-09T13:56:06.665700+00:00", "trade", 5.865, 900.0]
["2026-09-09T13:56:06.935809+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:07.064681+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:08.099335+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:09.031991+00:00", "trade", 5.8699, 34.0]
["2026-09-09T13:56:09.032783+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:09.862863+00:00", "trade", 5.8699, 300.0]
["2026-09-09T13:56:10.711498+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:10.739414+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:10.740416+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:10.741098+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:10.853895+00:00", "trade", 5.8615, 100.0]
["2026-09-09T13:56:10.931540+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:11.936366+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:56:11.937637+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:56:12.288587+00:00", "trade", 5.865, 22.0]
["2026-09-09T13:56:12.291976+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:56:13.625726+00:00", "trade", 5.8623, 40.0]
["2026-09-09T13:56:13.677981+00:00", "trade", 5.8615, 21.0]
["2026-09-09T13:56:13.771700+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:13.771816+00:00", "trade", 5.87, 1040.0]
["2026-09-09T13:56:13.771819+00:00", "trade", 5.87, 760.0]
["2026-09-09T13:56:13.771826+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:13.772462+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:13.773399+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:13.778790+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:56:13.792450+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:13.940366+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:14.305900+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:15.944627+00:00", "trade", 5.865, 9.0]
["2026-09-09T13:56:16.924482+00:00", "trade", 5.866, 174.0]
["2026-09-09T13:56:17.675087+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:18.088909+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:56:18.089722+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:18.794139+00:00", "trade", 5.86, 42.0]
["2026-09-09T13:56:19.936194+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:56:19.936299+00:00", "trade", 5.8627, 1.0]
["2026-09-09T13:56:20.047711+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:20.092622+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:24.162820+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:24.244249+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:26.257095+00:00", "trade", 5.8617, 24.0]
["2026-09-09T13:56:26.258413+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:56:29.016444+00:00", "trade", 5.865, 900.0]
["2026-09-09T13:56:29.243796+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:29.629592+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:29.994786+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:30.904322+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:32.458587+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:56:33.136094+00:00", "trade", 5.865, 13.0]
["2026-09-09T13:56:33.269013+00:00", "trade", 5.8689, 6.0]
["2026-09-09T13:56:34.824022+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:35.045794+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:35.045834+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:35.046812+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:35.185040+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:35.245875+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:36.850714+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:56:36.851748+00:00", "trade", 5.86, 197.0]
["2026-09-09T13:56:36.932408+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:36.973100+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:36.980267+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:37.061400+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:37.272035+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:37.297496+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:38.145150+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:38.146069+00:00", "trade", 5.8623, 47.0]
["2026-09-09T13:56:38.429298+00:00", "trade", 5.8619, 24.0]
["2026-09-09T13:56:39.069728+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:39.640078+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:40.152693+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:56:40.152696+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:56:41.603645+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:42.935955+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:56:44.726151+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:56:45.666489+00:00", "trade", 5.8621, 2.0]
["2026-09-09T13:56:45.827861+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:56:46.146661+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:46.410487+00:00", "trade", 5.8689, 100.0]
["2026-09-09T13:56:46.411285+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:46.524494+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:47.655443+00:00", "trade", 5.8689, 51.0]
["2026-09-09T13:56:47.655807+00:00", "trade", 5.8689, 1.0]
["2026-09-09T13:56:48.669768+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:48.931135+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:56:48.931150+00:00", "trade", 5.865, 110.0]
["2026-09-09T13:56:48.931162+00:00", "trade", 5.865, 690.0]
["2026-09-09T13:56:49.150368+00:00", "trade", 5.865, 3.0]
["2026-09-09T13:56:49.231843+00:00", "trade", 5.86, 44.0]
["2026-09-09T13:56:50.319062+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:50.597855+00:00", "trade", 5.8695, 200.0]
["2026-09-09T13:56:50.716346+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:50.781742+00:00", "trade", 5.8625, 100.0]
["2026-09-09T13:56:52.255075+00:00", "trade", 5.8623, 25.0]
["2026-09-09T13:56:54.230918+00:00", "trade", 5.865, 19.0]
["2026-09-09T13:56:55.957327+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:58.526467+00:00", "trade", 5.8623, 27.0]
["2026-09-09T13:56:59.054843+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:59.130405+00:00", "trade", 5.87, 26.0]
["2026-09-09T13:56:59.131200+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:59.237519+00:00", "trade", 5.865, 11.0]
["2026-09-09T13:56:59.249085+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:59.347058+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:56:59.425324+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:56:59.994802+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:01.392810+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:01.392934+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:57:04.389371+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:05.521927+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:57:05.521927+00:00", "trade", 5.865, 600.0]
["2026-09-09T13:57:05.522003+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:05.637267+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:05.665955+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:05.721881+00:00", "trade", 5.8625, 26.0]
["2026-09-09T13:57:06.874212+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:07.284653+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:57:07.284656+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:57:07.301036+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:07.442577+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:08.776498+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:57:08.777294+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:08.929015+00:00", "trade", 5.865, 10.0]
["2026-09-09T13:57:09.644535+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:11.945754+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:12.197944+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:12.668131+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:13.935799+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:13.937262+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:16.716908+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:16.717715+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:16.830348+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:16.876307+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:17.626856+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:17.655930+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:17.656421+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:17.825017+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:18.047390+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:18.405908+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:18.530303+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:18.627323+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:18.799798+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:19.380654+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:57:19.381015+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:57:20.969251+00:00", "trade", 5.868, 4977.0]
["2026-09-09T13:57:21.132271+00:00", "trade", 5.87, 41.0]
["2026-09-09T13:57:21.132365+00:00", "trade", 5.87, 121.0]
["2026-09-09T13:57:21.148606+00:00", "trade", 5.87, 16.0]
["2026-09-09T13:57:21.150417+00:00", "trade", 5.87, 73.0]
["2026-09-09T13:57:21.152534+00:00", "trade", 5.87, 11.0]
["2026-09-09T13:57:22.133342+00:00", "trade", 5.87, 67.0]
["2026-09-09T13:57:22.176738+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:57:23.646492+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:25.025528+00:00", "trade", 5.865, 12.0]
["2026-09-09T13:57:25.026331+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:25.051381+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:25.052488+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:25.130734+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:27.619081+00:00", "trade", 5.863, 28.0]
["2026-09-09T13:57:27.619885+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:28.391948+00:00", "trade", 5.87, 16.0]
["2026-09-09T13:57:28.468555+00:00", "trade", 5.87, 23.0]
["2026-09-09T13:57:28.788891+00:00", "trade", 5.865, 784.0]
["2026-09-09T13:57:28.788891+00:00", "trade", 5.865, 116.0]
["2026-09-09T13:57:29.673551+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:29.673601+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:29.674748+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:29.674809+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:29.994824+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:31.675443+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:33.968551+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:35.154362+00:00", "trade", 5.865, 1000.0]
["2026-09-09T13:57:35.155426+00:00", "trade", 5.86, 402.0]
["2026-09-09T13:57:38.057356+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:57:39.253663+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:39.268980+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:39.269483+00:00", "trade", 5.87, 640.0]
["2026-09-09T13:57:39.393430+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:39.505676+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:57:39.636421+00:00", "trade", 5.87, 1060.0]
["2026-09-09T13:57:39.646843+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:39.699306+00:00", "trade", 5.87, 1143.0]
["2026-09-09T13:57:39.762623+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:39.903696+00:00", "trade", 5.8636, 43.0]
["2026-09-09T13:57:41.879172+00:00", "trade", 5.865, 6.0]
["2026-09-09T13:57:41.992773+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:42.030648+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:57:42.030703+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:42.030723+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:42.051813+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:42.172094+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:42.943004+00:00", "trade", 5.865, 900.0]
["2026-09-09T13:57:43.030700+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.181870+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.183233+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.568995+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.569241+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.569265+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.569268+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:57:47.569268+00:00", "trade", 5.86, 18.0]
["2026-09-09T13:57:47.569274+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.569286+00:00", "trade", 5.86, 47.0]
["2026-09-09T13:57:47.569289+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.569321+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.569331+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.569596+00:00", "trade", 5.86, 74.0]
["2026-09-09T13:57:47.569887+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.569905+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.569927+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.569927+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.569965+00:00", "trade", 5.865, 6500.0]
["2026-09-09T13:57:47.570213+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570278+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570369+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570383+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570393+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570393+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:57:47.570395+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570402+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.570402+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570404+00:00", "trade", 5.86, 41.0]
["2026-09-09T13:57:47.570408+00:00", "trade", 5.86, 800.0]
["2026-09-09T13:57:47.570409+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570414+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:57:47.570414+00:00", "trade", 5.86, 41.0]
["2026-09-09T13:57:47.570419+00:00", "trade", 5.86, 8.0]
["2026-09-09T13:57:47.570477+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:57:47.570528+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.570582+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.570588+00:00", "trade", 5.86, 528.0]
["2026-09-09T13:57:47.570588+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570592+00:00", "trade", 5.86, 1135.0]
["2026-09-09T13:57:47.570597+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570597+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570597+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:57:47.570597+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570601+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570606+00:00", "trade", 5.86, 160.0]
["2026-09-09T13:57:47.570609+00:00", "trade", 5.86, 140.0]
["2026-09-09T13:57:47.570612+00:00", "trade", 5.86, 600.0]
["2026-09-09T13:57:47.570615+00:00", "trade", 5.86, 41.0]
["2026-09-09T13:57:47.570615+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:57:47.570621+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570627+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:57:47.570630+00:00", "trade", 5.86, 20.0]
["2026-09-09T13:57:47.570669+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:57:47.570672+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:57:47.570675+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570675+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:57:47.570678+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570685+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.570685+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:57:47.570685+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:57:47.570687+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:57:47.570687+00:00", "trade", 5.86, 1060.0]
["2026-09-09T13:57:47.570690+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:57:47.570696+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:57:47.570696+00:00", "trade", 5.86, 330.0]
["2026-09-09T13:57:47.570860+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570865+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570868+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:57:47.570868+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:57:47.570875+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570880+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570935+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.570994+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.571010+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571095+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571120+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571219+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.571226+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571236+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571251+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571301+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571304+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.571388+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:57:47.571406+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571658+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.571847+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.571962+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.572168+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.572912+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.573125+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.574151+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574154+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574157+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574161+00:00", "trade", 5.865, 4.0]
["2026-09-09T13:57:47.574163+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574323+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574410+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574593+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574669+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574756+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574809+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.574809+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.574858+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574957+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574960+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574963+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.574981+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.575192+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.575225+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.575420+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.575456+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:57:47.575619+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.576288+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.576581+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.580934+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.580978+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.581302+00:00", "trade", 5.865, 50.0]
["2026-09-09T13:57:47.581793+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.603330+00:00", "trade", 5.865, 400.0]
["2026-09-09T13:57:47.604364+00:00", "trade", 5.865, 2547.0]
["2026-09-09T13:57:47.605032+00:00", "trade", 5.865, 233.0]
["2026-09-09T13:57:47.605471+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.611437+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.661389+00:00", "trade", 5.865, 244.0]
["2026-09-09T13:57:47.661527+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:57:47.661951+00:00", "trade", 5.865, 569.0]
["2026-09-09T13:57:47.723002+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:57:47.741424+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:57:47.787890+00:00", "trade", 5.865, 137.0]
["2026-09-09T13:57:47.789803+00:00", "trade", 5.865, 156.0]
["2026-09-09T13:57:47.793451+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:47.799666+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:57:47.822252+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:47.849949+00:00", "trade", 5.865, 481.0]
["2026-09-09T13:57:47.896686+00:00", "trade", 5.8659, 20.0]
["2026-09-09T13:57:47.966256+00:00", "trade", 5.86, 30.0]
["2026-09-09T13:57:47.985445+00:00", "trade", 5.86, 1600.0]
["2026-09-09T13:57:48.028880+00:00", "trade", 5.865, 1100.0]
["2026-09-09T13:57:48.055502+00:00", "trade", 5.86, 1600.0]
["2026-09-09T13:57:48.057111+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:48.075939+00:00", "trade", 5.865, 1177.0]
["2026-09-09T13:57:48.154314+00:00", "trade", 5.865, 140.0]
["2026-09-09T13:57:48.155259+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:48.169177+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:48.265900+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:57:48.266063+00:00", "trade", 5.86, 1600.0]
["2026-09-09T13:57:48.267699+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:48.311516+00:00", "trade", 5.865, 204.0]
["2026-09-09T13:57:48.701786+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:57:48.797765+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:48.940404+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:49.053092+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:51.237512+00:00", "trade", 5.865, 112.0]
["2026-09-09T13:57:51.239268+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:51.371923+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:52.074032+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:52.074072+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:52.584401+00:00", "trade", 5.86, 91.0]
["2026-09-09T13:57:52.748770+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:52.921145+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:53.037581+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:57:53.057205+00:00", "trade", 5.8692, 1050.0]
["2026-09-09T13:57:53.095163+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:53.177269+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.343450+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.407017+00:00", "trade", 5.865, 660.0]
["2026-09-09T13:57:54.407101+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:57:54.407155+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:57:54.408641+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:54.446101+00:00", "trade", 5.865, 164.0]
["2026-09-09T13:57:54.472803+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.473775+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.522746+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.523708+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.563082+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.576063+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:54.577477+00:00", "trade", 5.8612, 100.0]
["2026-09-09T13:57:54.770822+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:57:54.770945+00:00", "trade", 5.86, 85.0]
["2026-09-09T13:57:55.256946+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:56.172768+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:56.334364+00:00", "trade", 5.8667, 27.0]
["2026-09-09T13:57:57.415767+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:57.517644+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:57.517764+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:57.581340+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:57.592058+00:00", "trade", 5.86, 328.0]
["2026-09-09T13:57:57.593785+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:57.593988+00:00", "trade", 5.86, 165.0]
["2026-09-09T13:57:57.882521+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:59.528170+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:57:59.630407+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:57:59.725757+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:59.828491+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:59.905709+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:57:59.994856+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:00.175807+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:58:00.177540+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:00.368845+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:00.925080+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:58:00.926831+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:01.029816+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:01.629258+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:58:01.644331+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:01.694512+00:00", "trade", 5.865, 600.0]
["2026-09-09T13:58:01.706724+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:01.745150+00:00", "trade", 5.865, 600.0]
["2026-09-09T13:58:01.778228+00:00", "trade", 5.865, 626.0]
["2026-09-09T13:58:01.902171+00:00", "trade", 5.865, 7.0]
["2026-09-09T13:58:02.612495+00:00", "trade", 5.86, 9.0]
["2026-09-09T13:58:02.640272+00:00", "trade", 5.866, 1.0]
["2026-09-09T13:58:03.494323+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:03.524099+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:05.598789+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:05.867107+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:06.220031+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:07.312727+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:07.623824+00:00", "trade", 5.86, 16.0]
["2026-09-09T13:58:07.625606+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.021742+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.023777+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.331048+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.331108+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.709807+00:00", "trade", 5.8657, 21.0]
["2026-09-09T13:58:08.711762+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.885806+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.928633+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:08.929520+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:09.415389+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:09.944739+00:00", "trade", 5.8692, 900.0]
["2026-09-09T13:58:10.122761+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:10.122821+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:10.123818+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:10.516306+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:10.796836+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:58:10.798191+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:10.821906+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:58:10.888941+00:00", "trade", 5.865, 536.0]
["2026-09-09T13:58:11.181281+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:11.278499+00:00", "trade", 5.865, 15.0]
["2026-09-09T13:58:11.280437+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:11.438883+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:11.775048+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:58:12.308681+00:00", "trade", 5.865, 25.0]
["2026-09-09T13:58:12.521602+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:13.137553+00:00", "trade", 5.865, 400.0]
["2026-09-09T13:58:13.137779+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:58:13.160530+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:14.061261+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:14.349340+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:15.841632+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:15.842599+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:15.963183+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:58:15.964158+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:16.000048+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:16.166785+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:16.400644+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:58:16.402310+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:58:16.445206+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:16.468741+00:00", "trade", 5.865, 155.0]
["2026-09-09T13:58:16.788202+00:00", "trade", 5.865, 41.0]
["2026-09-09T13:58:17.336464+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:17.721609+00:00", "trade", 5.865, 69.0]
["2026-09-09T13:58:18.234534+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:18.516308+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:18.900711+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:58:19.391913+00:00", "trade", 5.86, 51.0]
["2026-09-09T13:58:19.413878+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:58:19.812174+00:00", "trade", 5.865, 900.0]
["2026-09-09T13:58:19.854858+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:58:19.855096+00:00", "trade", 5.86, 14.0]
["2026-09-09T13:58:19.855098+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:19.855602+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:19.855902+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:19.910360+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:58:20.167457+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:20.445478+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:20.445548+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:20.446475+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:20.501551+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:20.502104+00:00", "trade", 5.86, 50.0]
["2026-09-09T13:58:21.347131+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:21.348133+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:21.393681+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:21.393759+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:21.393774+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:21.393837+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:21.393864+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:58:21.393939+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:21.394072+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:21.394135+00:00", "trade", 5.86, 136.0]
["2026-09-09T13:58:21.394198+00:00", "trade", 5.86, 16.0]
["2026-09-09T13:58:21.394255+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:21.396234+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:58:21.427322+00:00", "trade", 5.865, 125.0]
["2026-09-09T13:58:21.862075+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:22.039796+00:00", "trade", 5.8657, 20.0]
["2026-09-09T13:58:22.195567+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:22.254512+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:22.470311+00:00", "trade", 5.865, 34.0]
["2026-09-09T13:58:22.472050+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:22.584472+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:23.565087+00:00", "trade", 5.8646, 40.0]
["2026-09-09T13:58:23.567067+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:23.649884+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:26.258736+00:00", "trade", 5.8642, 66.0]
["2026-09-09T13:58:26.641734+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:26.933272+00:00", "trade", 5.865, 99.0]
["2026-09-09T13:58:26.934675+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:27.108478+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:27.235149+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:29.393433+00:00", "trade", 5.865, 500.0]
["2026-09-09T13:58:29.395183+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:29.758602+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:29.994873+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:30.748929+00:00", "trade", 5.8614, 1.0]
["2026-09-09T13:58:31.025131+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:31.276810+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:58:31.278213+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:31.311160+00:00", "trade", 5.8612, 99.0]
["2026-09-09T13:58:32.010092+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:32.055986+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:32.462094+00:00", "trade", 5.8614, 1.0]
["2026-09-09T13:58:32.702699+00:00", "trade", 5.87, 20.0]
["2026-09-09T13:58:33.470964+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:33.555996+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:34.378025+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:35.191351+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:35.191354+00:00", "trade", 5.86, 85.0]
["2026-09-09T13:58:35.191363+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:35.191402+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:58:35.191480+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:35.191884+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:35.523662+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:35.718927+00:00", "trade", 5.8656, 21.0]
["2026-09-09T13:58:35.720340+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:35.979541+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:35.992244+00:00", "trade", 5.86, 53.0]
["2026-09-09T13:58:35.993629+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:36.163683+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:38.157591+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:58:38.159371+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:38.271859+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:39.471973+00:00", "trade", 5.865, 3.0]
["2026-09-09T13:58:39.472499+00:00", "trade", 5.865, 1797.0]
["2026-09-09T13:58:39.473038+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:39.473969+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:58:39.592232+00:00", "trade", 5.865, 186.0]
["2026-09-09T13:58:39.843038+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:41.001396+00:00", "trade", 5.86, 28.0]
["2026-09-09T13:58:41.428822+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:58:41.467774+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:58:41.490667+00:00", "trade", 5.865, 300.0]
["2026-09-09T13:58:41.526892+00:00", "trade", 5.865, 376.0]
["2026-09-09T13:58:42.905767+00:00", "trade", 5.865, 714.0]
["2026-09-09T13:58:42.906817+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:58:42.906817+00:00", "trade", 5.86, 86.0]
["2026-09-09T13:58:42.907746+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:42.909676+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:43.747412+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:44.665408+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:44.665474+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:44.666486+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:44.667529+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:44.974448+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:45.730068+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:58:46.606879+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:58:46.787883+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:46.857237+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:48.866988+00:00", "trade", 5.8655, 20.0]
["2026-09-09T13:58:48.868723+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:58:48.897793+00:00", "trade", 5.865, 125.0]
["2026-09-09T13:58:49.050078+00:00", "trade", 5.865, 3.0]
["2026-09-09T13:58:49.050652+00:00", "trade", 5.865, 7.0]
["2026-09-09T13:58:49.954483+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:50.183237+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:50.744193+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:58:50.751502+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:50.953713+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:53.309136+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:53.311296+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:54.167330+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:55.377276+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:55.559077+00:00", "trade", 5.865, 5.0]
["2026-09-09T13:58:55.802537+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:55.932125+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:57.969777+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:58.121022+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:58.122926+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:58.326259+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:58.821548+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:58:58.822288+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:58.823431+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:59.582229+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:58:59.994890+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:00.213978+00:00", "trade", 5.86, 46.0]
["2026-09-09T13:59:00.247230+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:00.389618+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:00.434714+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:00.544085+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:00.573806+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:01.377067+00:00", "trade", 5.865, 810.0]
["2026-09-09T13:59:01.378999+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:01.386741+00:00", "trade", 5.86, 90.0]
["2026-09-09T13:59:01.388196+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:01.555579+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:02.652927+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:04.666257+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:04.887137+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:05.021028+00:00", "trade", 5.865, 23.0]
["2026-09-09T13:59:05.135016+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:05.198973+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:05.683641+00:00", "trade", 5.8646, 10.0]
["2026-09-09T13:59:05.961074+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:06.029051+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:09.373634+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:09.418177+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:09.425253+00:00", "trade", 5.86, 320.0]
["2026-09-09T13:59:09.425319+00:00", "trade", 5.86, 7.0]
["2026-09-09T13:59:09.425376+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:09.425451+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:09.426308+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:09.426350+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:09.426407+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:09.426432+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:09.427001+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:09.662159+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:09.662760+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:59:09.664637+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:09.724377+00:00", "trade", 5.865, 191.0]
["2026-09-09T13:59:10.264005+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:11.404157+00:00", "trade", 5.86, 8.0]
["2026-09-09T13:59:11.406616+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:11.406696+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:11.751515+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:15.022632+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:15.024033+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:15.512196+00:00", "trade", 5.8646, 33.0]
["2026-09-09T13:59:17.325713+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.818734+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:17.818734+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:17.818738+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:59:17.818738+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:17.818743+00:00", "trade", 5.86, 41.0]
["2026-09-09T13:59:17.818747+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:17.818752+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:17.818759+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:59:17.818759+00:00", "trade", 5.86, 39.0]
["2026-09-09T13:59:17.819369+00:00", "trade", 5.86, 215.0]
["2026-09-09T13:59:17.819378+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:59:17.819384+00:00", "trade", 5.86, 1600.0]
["2026-09-09T13:59:17.819384+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:17.819405+00:00", "trade", 5.86, 123.0]
["2026-09-09T13:59:17.819406+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.819431+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.819451+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.819692+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.819862+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.820133+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.820574+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.820579+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.820619+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.821793+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:59:17.822293+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.826343+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:17.890810+00:00", "trade", 5.865, 169.0]
["2026-09-09T13:59:17.891240+00:00", "trade", 5.865, 131.0]
["2026-09-09T13:59:18.245094+00:00", "trade", 5.865, 1.0]
["2026-09-09T13:59:18.418234+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.797671+00:00", "trade", 5.865, 468.0]
["2026-09-09T13:59:19.808070+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:19.808073+00:00", "trade", 5.86, 232.0]
["2026-09-09T13:59:19.809030+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.886163+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.886187+00:00", "trade", 5.86, 19.0]
["2026-09-09T13:59:19.886190+00:00", "trade", 5.86, 170.0]
["2026-09-09T13:59:19.886307+00:00", "trade", 5.86, 97.0]
["2026-09-09T13:59:19.886382+00:00", "trade", 5.86, 14.0]
["2026-09-09T13:59:19.886724+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.886724+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.886734+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.886734+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.887010+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:19.888568+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:20.652152+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:20.652245+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:20.661321+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:20.665170+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:20.665871+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:20.666602+00:00", "trade", 5.86, 16.0]
["2026-09-09T13:59:20.666884+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:20.667792+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:20.668244+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:20.697110+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:20.711775+00:00", "trade", 5.865, 125.0]
["2026-09-09T13:59:20.794285+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:59:20.794538+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:59:22.648224+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:59:22.710177+00:00", "trade", 5.865, 99.0]
["2026-09-09T13:59:22.931004+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:59:22.952006+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:59:23.264755+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:59:23.291468+00:00", "trade", 5.865, 99.0]
["2026-09-09T13:59:23.652034+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:59:23.751660+00:00", "trade", 5.87, 4.0]
["2026-09-09T13:59:23.751670+00:00", "trade", 5.865, 4.0]
["2026-09-09T13:59:23.988705+00:00", "trade", 5.86, 161.0]
["2026-09-09T13:59:23.988774+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988778+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:59:23.988778+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:59:23.988783+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:59:23.988783+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:23.988787+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988787+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:59:23.988790+00:00", "trade", 5.86, 68.0]
["2026-09-09T13:59:23.988790+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988795+00:00", "trade", 5.86, 115.0]
["2026-09-09T13:59:23.988795+00:00", "trade", 5.86, 6.0]
["2026-09-09T13:59:23.988795+00:00", "trade", 5.86, 120.0]
["2026-09-09T13:59:23.988800+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:23.988800+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:23.988804+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:59:23.988804+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:23.988804+00:00", "trade", 5.86, 17.0]
["2026-09-09T13:59:23.988808+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988808+00:00", "trade", 5.86, 900.0]
["2026-09-09T13:59:23.988814+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:59:23.988814+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988814+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:59:23.988814+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988820+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988820+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:59:23.988820+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988825+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:59:23.988825+00:00", "trade", 5.86, 150.0]
["2026-09-09T13:59:23.988900+00:00", "trade", 5.86, 99.0]
["2026-09-09T13:59:23.988903+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:59:23.988910+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:59:23.988910+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:59:23.988913+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988913+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:59:23.988915+00:00", "trade", 5.86, 93.0]
["2026-09-09T13:59:23.988919+00:00", "trade", 5.86, 607.0]
["2026-09-09T13:59:23.988958+00:00", "trade", 5.86, 97.0]
["2026-09-09T13:59:23.988958+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988961+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:59:23.988961+00:00", "trade", 5.86, 10.0]
["2026-09-09T13:59:23.988968+00:00", "trade", 5.86, 300.0]
["2026-09-09T13:59:23.988968+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988968+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:23.988973+00:00", "trade", 5.86, 400.0]
["2026-09-09T13:59:23.988973+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988976+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:23.988976+00:00", "trade", 5.86, 11.0]
["2026-09-09T13:59:23.988979+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988991+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.988994+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:23.988994+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:23.988999+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:23.989014+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:23.989024+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:23.989029+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:23.989029+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:23.989057+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989060+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989063+00:00", "trade", 5.86, 92.0]
["2026-09-09T13:59:23.989063+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989069+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:23.989072+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989078+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989078+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989078+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989084+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989084+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989084+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989087+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:23.989194+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:23.989194+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:23.989239+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:23.989244+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989269+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989304+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989319+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989334+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989344+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989555+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989562+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989565+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989575+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989600+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989661+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.989670+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989720+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989745+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989825+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989946+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989986+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989986+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.989991+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990021+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990043+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:59:23.990073+00:00", "trade", 5.86, 37.0]
["2026-09-09T13:59:23.990081+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990106+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990118+00:00", "trade", 5.85, 457.0]
["2026-09-09T13:59:23.990148+00:00", "trade", 5.86, 1.0]
["2026-09-09T13:59:23.990226+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990231+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990307+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990317+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990367+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990536+00:00", "trade", 5.86, 63.0]
["2026-09-09T13:59:23.990547+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990547+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990551+00:00", "trade", 5.86, 260.0]
["2026-09-09T13:59:23.990587+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990667+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990738+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990738+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990748+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.990908+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.991056+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.991219+00:00", "trade", 5.86, 37.0]
["2026-09-09T13:59:23.991303+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:23.992226+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992557+00:00", "trade", 5.86, 34.0]
["2026-09-09T13:59:23.992627+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992667+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992667+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992707+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992747+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992747+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992747+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992782+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992788+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992828+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992828+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992868+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992868+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992868+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992908+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.992948+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.993088+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.993128+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.993128+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.993128+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.993148+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.993850+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:23.997428+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:24.001989+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:24.017351+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:24.018743+00:00", "trade", 5.8565, 4977.0]
["2026-09-09T13:59:25.428114+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:25.428856+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:25.608998+00:00", "trade", 5.8638, 23.0]
["2026-09-09T13:59:25.620710+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:59:25.624529+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:59:25.814145+00:00", "trade", 5.855, 195.0]
["2026-09-09T13:59:26.062937+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:26.234796+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:26.880654+00:00", "trade", 5.86, 6.0]
["2026-09-09T13:59:28.171824+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:28.320037+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:28.605192+00:00", "trade", 5.855, 30.0]
["2026-09-09T13:59:28.606728+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:28.607164+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:28.607164+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:28.791186+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:29.994922+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:30.352814+00:00", "trade", 5.86, 5.0]
["2026-09-09T13:59:30.812648+00:00", "trade", 5.855, 43.0]
["2026-09-09T13:59:31.160963+00:00", "trade", 5.86, 2.0]
["2026-09-09T13:59:31.161444+00:00", "trade", 5.86, 3.0]
["2026-09-09T13:59:32.663885+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:33.503894+00:00", "trade", 5.855, 300.0]
["2026-09-09T13:59:33.503954+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504162+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504198+00:00", "trade", 5.855, 300.0]
["2026-09-09T13:59:33.504234+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504255+00:00", "trade", 5.855, 400.0]
["2026-09-09T13:59:33.504294+00:00", "trade", 5.855, 300.0]
["2026-09-09T13:59:33.504315+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504348+00:00", "trade", 5.855, 300.0]
["2026-09-09T13:59:33.504366+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504466+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:59:33.504493+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504505+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504550+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.504818+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:33.505464+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:33.505686+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:33.549334+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:33.558931+00:00", "trade", 5.86, 6500.0]
["2026-09-09T13:59:34.281970+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:35.405415+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:35.469807+00:00", "trade", 5.855, 784.0]
["2026-09-09T13:59:35.469810+00:00", "trade", 5.855, 116.0]
["2026-09-09T13:59:35.795217+00:00", "trade", 5.855, 108.0]
["2026-09-09T13:59:36.006770+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:37.674268+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:38.158994+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:38.362598+00:00", "trade", 5.855, 30.0]
["2026-09-09T13:59:38.365726+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:38.450163+00:00", "trade", 5.855, 58.0]
["2026-09-09T13:59:38.450251+00:00", "trade", 5.855, 42.0]
["2026-09-09T13:59:38.498822+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:38.522639+00:00", "trade", 5.855, 259.0]
["2026-09-09T13:59:38.786952+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:39.568675+00:00", "trade", 5.855, 500.0]
["2026-09-09T13:59:41.216827+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:41.868270+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:41.871181+00:00", "trade", 5.86, 2000.0]
["2026-09-09T13:59:41.879276+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:41.969511+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:41.971781+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:42.070901+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:43.118873+00:00", "trade", 5.855, 100.0]
["2026-09-09T13:59:43.125245+00:00", "trade", 5.855, 20.0]
["2026-09-09T13:59:43.541624+00:00", "trade", 5.855, 12.0]
["2026-09-09T13:59:44.026474+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:44.026925+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:44.038608+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:44.038608+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:44.038609+00:00", "trade", 5.86, 1000.0]
["2026-09-09T13:59:44.038613+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:44.038618+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:44.038618+00:00", "quote", 5.85, 5.86]
["2026-09-09T13:59:44.038625+00:00", "trade", 5.86, 200.0]
["2026-09-09T13:59:44.038625+00:00", "trade", 5.86, 498.0]
["2026-09-09T13:59:44.038627+00:00", "trade", 5.86, 13.0]
["2026-09-09T13:59:44.038693+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038696+00:00", "trade", 5.86, 4000.0]
["2026-09-09T13:59:44.038700+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:44.038700+00:00", "trade", 5.86, 135.0]
["2026-09-09T13:59:44.038702+00:00", "trade", 5.86, 1353.0]
["2026-09-09T13:59:44.038703+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038703+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038708+00:00", "trade", 5.86, 1647.0]
["2026-09-09T13:59:44.038708+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038708+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038708+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038711+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:44.038711+00:00", "trade", 5.86, 1322.0]
["2026-09-09T13:59:44.038713+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038713+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038713+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038723+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038723+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038728+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038758+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038923+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038953+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038959+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038979+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.038984+00:00", "quote", 5.86, 5.86]
["2026-09-09T13:59:44.039024+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039034+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039129+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039145+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039154+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039159+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:59:44.039274+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039303+00:00", "trade", 5.86, 195.0]
["2026-09-09T13:59:44.039374+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039374+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039394+00:00", "trade", 5.86, 800.0]
["2026-09-09T13:59:44.039430+00:00", "trade", 5.86, 9005.0]
["2026-09-09T13:59:44.039465+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039485+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039650+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039690+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039730+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039771+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039821+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039831+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039866+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039871+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039946+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039946+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039946+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039946+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039961+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.039981+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.040016+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.040186+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.040417+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.040502+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.040613+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.041144+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.041547+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:44.041559+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:44.041595+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.041817+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:44.042088+00:00", "trade", 5.865, 133.0]
["2026-09-09T13:59:44.042091+00:00", "trade", 5.865, 267.0]
["2026-09-09T13:59:44.042353+00:00", "trade", 5.865, 400.0]
["2026-09-09T13:59:44.042367+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.042608+00:00", "trade", 5.865, 137.0]
["2026-09-09T13:59:44.042885+00:00", "trade", 5.865, 200.0]
["2026-09-09T13:59:44.044972+00:00", "trade", 5.865, 51.0]
["2026-09-09T13:59:44.072102+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.072553+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.167678+00:00", "trade", 5.86, 550.0]
["2026-09-09T13:59:44.168454+00:00", "trade", 5.865, 1050.0]
["2026-09-09T13:59:44.265829+00:00", "trade", 5.86, 132.0]
["2026-09-09T13:59:44.266887+00:00", "trade", 5.865, 1468.0]
["2026-09-09T13:59:44.362713+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:59:44.444360+00:00", "trade", 5.865, 30.0]
["2026-09-09T13:59:44.445289+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.453836+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:59:44.455173+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.547259+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:59:44.640315+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:59:44.644056+00:00", "trade", 5.865, 71.0]
["2026-09-09T13:59:44.724603+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:44.731552+00:00", "trade", 5.865, 1600.0]
["2026-09-09T13:59:44.732493+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:44.732505+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:44.740468+00:00", "trade", 5.865, 280.0]
["2026-09-09T13:59:44.742146+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.742161+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.742236+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.742245+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.742257+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.742434+00:00", "trade", 5.87, 54.0]
["2026-09-09T13:59:44.742482+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.742528+00:00", "trade", 5.87, 46.0]
["2026-09-09T13:59:44.742705+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.742888+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743111+00:00", "trade", 5.87, 58.0]
["2026-09-09T13:59:44.743126+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743168+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743177+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743213+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743345+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743427+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743625+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.743845+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.744621+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:44.747273+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:45.995975+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:48.271228+00:00", "trade", 5.866, 108.0]
["2026-09-09T13:59:48.609099+00:00", "trade", 5.87, 49.0]
["2026-09-09T13:59:49.054932+00:00", "trade", 5.86, 114.0]
["2026-09-09T13:59:49.062217+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:49.562415+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:49.637525+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:50.257006+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:50.264374+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:50.264684+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:50.371403+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:50.371523+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:50.692546+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:50.798859+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:50.799180+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:51.066064+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:51.653059+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:51.656382+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:52.547087+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:52.547129+00:00", "trade", 5.86, 900.0]
["2026-09-09T13:59:52.609464+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:52.609500+00:00", "trade", 5.86, 900.0]
["2026-09-09T13:59:52.846893+00:00", "trade", 5.8628, 2.0]
["2026-09-09T13:59:52.984206+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:52.984248+00:00", "trade", 5.86, 900.0]
["2026-09-09T13:59:53.034181+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:53.034217+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:53.034252+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:53.034284+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:53.034292+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:53.034470+00:00", "trade", 5.87, 14.0]
["2026-09-09T13:59:53.034951+00:00", "trade", 5.87, 14.0]
["2026-09-09T13:59:53.035168+00:00", "trade", 5.87, 200.0]
["2026-09-09T13:59:53.035189+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:53.035207+00:00", "trade", 5.87, 75.0]
["2026-09-09T13:59:53.035234+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:53.035246+00:00", "trade", 5.87, 100.0]
["2026-09-09T13:59:53.035261+00:00", "trade", 5.87, 125.0]
["2026-09-09T13:59:53.035279+00:00", "trade", 5.87, 30.0]
["2026-09-09T13:59:53.035650+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:53.035715+00:00", "trade", 5.87, 14.0]
["2026-09-09T13:59:53.035961+00:00", "trade", 5.87, 11.0]
["2026-09-09T13:59:53.036186+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:53.037269+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:53.075344+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:53.226260+00:00", "trade", 5.86, 15.0]
["2026-09-09T13:59:53.227611+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:53.559154+00:00", "trade", 5.8614, 7.0]
["2026-09-09T13:59:54.054265+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.054270+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.056253+00:00", "trade", 5.86, 311.0]
["2026-09-09T13:59:54.056270+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.060084+00:00", "trade", 5.86, 65.0]
["2026-09-09T13:59:54.060109+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.060560+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.060866+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.062358+00:00", "trade", 5.86, 100.0]
["2026-09-09T13:59:54.101453+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.192123+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.245124+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:54.245610+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:56.131713+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:56.790669+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:56.791842+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:57.022746+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:57.022803+00:00", "trade", 5.865, 329.0]
["2026-09-09T13:59:57.022858+00:00", "trade", 5.865, 2.0]
["2026-09-09T13:59:57.028394+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:57.030956+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:57.033166+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:57.062230+00:00", "trade", 5.865, 32.0]
["2026-09-09T13:59:57.087379+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:57.313050+00:00", "quote", 5.86, 5.87]
["2026-09-09T13:59:57.628329+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:59:58.453712+00:00", "trade", 5.87, 5.0]
["2026-09-09T13:59:59.110516+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:59.852742+00:00", "trade", 5.8612, 100.0]
["2026-09-09T13:59:59.891465+00:00", "trade", 5.865, 100.0]
["2026-09-09T13:59:59.994949+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.002527+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.005779+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:00:00.163639+00:00", "trade", 5.8612, 100.0]
["2026-09-09T14:00:00.275461+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.276855+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.276855+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.276874+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.356929+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:00:00.453275+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:00:00.453335+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:00:00.453396+00:00", "trade", 5.865, 2850.0]
["2026-09-09T14:00:00.453982+00:00", "trade", 5.865, 3250.0]
["2026-09-09T14:00:00.454484+00:00", "trade", 5.865, 3250.0]
["2026-09-09T14:00:00.454728+00:00", "trade", 5.865, 3250.0]
["2026-09-09T14:00:00.454788+00:00", "trade", 5.865, 3250.0]
["2026-09-09T14:00:00.455356+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:00:00.455380+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:00:00.455543+00:00", "trade", 5.865, 3250.0]
["2026-09-09T14:00:00.455931+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:00:00.456475+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:00:00.464786+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.464786+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:00:00.464898+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:00:00.464922+00:00", "trade", 5.87, 640.0]
["2026-09-09T14:00:00.464955+00:00", "trade", 5.87, 78.0]
["2026-09-09T14:00:00.464959+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:00:00.464962+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:00:00.464962+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:00:00.464964+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:00:00.464964+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:00:00.464967+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.464967+00:00", "trade", 5.87, 2000.0]
["2026-09-09T14:00:00.464973+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.464976+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.464980+00:00", "trade", 5.87, 144.0]
["2026-09-09T14:00:00.464980+00:00", "trade", 5.87, 60.0]
["2026-09-09T14:00:00.464986+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:00:00.464986+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:00:00.464992+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:00:00.464992+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.464992+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:00:00.464992+00:00", "trade", 5.87, 18.0]
["2026-09-09T14:00:00.464992+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:00:00.464994+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:00:00.464998+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:00:00.464998+00:00", "trade", 5.87, 2700.0]
["2026-09-09T14:00:00.465000+00:00", "trade", 5.87, 116.0]
["2026-09-09T14:00:00.465005+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:00:00.465005+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:00:00.465009+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:00:00.465009+00:00", "trade", 5.87, 1100.0]
["2026-09-09T14:00:00.465009+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:00:00.465009+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:00:00.465013+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:00:00.465013+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:00:00.465015+00:00", "trade", 5.87, 1100.0]
["2026-09-09T14:00:00.465056+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465066+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465066+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465066+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465087+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465087+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465087+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465112+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:00:00.465126+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465130+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:00:00.465132+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465172+00:00", "trade", 5.87, 454.0]
["2026-09-09T14:00:00.465174+00:00", "trade", 5.87, 46.0]
["2026-09-09T14:00:00.465181+00:00", "trade", 5.87, 154.0]
["2026-09-09T14:00:00.465184+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:00:00.465187+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:00:00.465191+00:00", "trade", 5.87, 189.0]
["2026-09-09T14:00:00.465191+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:00:00.465193+00:00", "trade", 5.87, 3900.0]
["2026-09-09T14:00:00.465217+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465222+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465227+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465287+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465312+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:00:00.465318+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465342+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465347+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465492+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465508+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465548+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465552+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465633+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465653+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465693+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465763+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465778+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465803+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465838+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465903+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465959+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465964+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.465978+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466024+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466029+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466134+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:00:00.466189+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466214+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466359+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466394+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466465+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.466610+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.467497+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.468169+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.470359+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.472519+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.473516+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.500629+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.500650+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.500686+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.500725+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.500731+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:00:00.500818+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:00:00.500827+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:00:00.500857+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:00:00.500899+00:00", "trade", 5.88, 42.0]
["2026-09-09T14:00:00.500924+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:00:00.500936+00:00", "trade", 5.88, 375.0]
["2026-09-09T14:00:00.500969+00:00", "trade", 5.88, 160.0]
["2026-09-09T14:00:00.500993+00:00", "trade", 5.88, 458.0]
["2026-09-09T14:00:00.501020+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.501323+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.501387+00:00", "trade", 5.88, 320.0]
["2026-09-09T14:00:00.501558+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.501568+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.501663+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.502562+00:00", "trade", 5.875, 5.0]
["2026-09-09T14:00:00.503308+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:00:00.503480+00:00", "trade", 5.88, 480.0]
["2026-09-09T14:00:00.503519+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:00:00.503576+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.503597+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:00:00.503666+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.503909+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.503919+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.504450+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.504451+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:00:00.504520+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.507121+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.509592+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.510725+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.511191+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.517072+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.517619+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517640+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517676+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517682+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517706+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517755+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:00:00.517800+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517872+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517917+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.517997+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.518371+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.518395+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:00:00.518563+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.518585+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.518606+00:00", "trade", 5.88, 168.0]
["2026-09-09T14:00:00.518657+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.518666+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.518753+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.518939+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.519348+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.519559+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.519591+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.520262+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:00:00.520990+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.522969+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.529359+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.531269+00:00", "trade", 5.8708, 1223.0]
["2026-09-09T14:00:00.533292+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.538600+00:00", "trade", 5.875, 6.0]
["2026-09-09T14:00:00.543775+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.545535+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.549200+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.550159+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.551848+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.560303+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:00:00.560348+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:00:00.561698+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:00:00.577268+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.577268+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.578261+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.578656+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.582586+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.583994+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.584267+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:00:00.584440+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.586284+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.587027+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:00:00.587084+00:00", "trade", 5.88, 180.0]
["2026-09-09T14:00:00.588010+00:00", "trade", 5.88, 140.0]
["2026-09-09T14:00:00.588335+00:00", "trade", 5.88, 889.0]
["2026-09-09T14:00:00.588338+00:00", "trade", 5.88, 1170.0]
["2026-09-09T14:00:00.588354+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.588810+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.589031+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:00:00.595294+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:00:00.595315+00:00", "trade", 5.88, 88.0]
["2026-09-09T14:00:00.595315+00:00", "trade", 5.88, 171.0]
["2026-09-09T14:00:00.595318+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:00:00.595321+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:00:00.595330+00:00", "trade", 5.88, 176.0]
["2026-09-09T14:00:00.595333+00:00", "trade", 5.88, 3000.0]
["2026-09-09T14:00:00.595336+00:00", "trade", 5.88, 1400.0]
["2026-09-09T14:00:00.595339+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:00:00.595339+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:00:00.595346+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:00:00.595346+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:00:00.595346+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:00:00.595351+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:00:00.595351+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:00.595355+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:00:00.595355+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:00:00.595360+00:00", "trade", 5.88, 162.0]
["2026-09-09T14:00:00.595360+00:00", "trade", 5.88, 126.0]
["2026-09-09T14:00:00.595363+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:00:00.595367+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:00:00.595367+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:00:00.595372+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:00:00.595547+00:00", "trade", 5.88, 446.0]
["2026-09-09T14:00:00.595547+00:00", "trade", 5.88, 60.0]
["2026-09-09T14:00:00.595551+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:00:00.595551+00:00", "trade", 5.88, 2000.0]
["2026-09-09T14:00:00.595622+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.595642+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.595662+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.595682+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.595697+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.595777+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.595777+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.595802+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.595888+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.595912+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.595967+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.595986+00:00", "trade", 5.88, 46.0]
["2026-09-09T14:00:00.595988+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.596004+00:00", "trade", 5.88, 854.0]
["2026-09-09T14:00:00.596013+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.596033+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.596033+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.596038+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:00:00.596038+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596053+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596058+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596063+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596073+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596083+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596088+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596108+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596243+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596273+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596278+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596284+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596318+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596318+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.596524+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.597200+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.597607+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.597889+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:00:00.598218+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.598278+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.598819+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.599386+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.599962+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.601014+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.601038+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:00:00.601095+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.601666+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.608963+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.609064+00:00", "trade", 5.885, 584.0]
["2026-09-09T14:00:00.609719+00:00", "trade", 5.89, 322.0]
["2026-09-09T14:00:00.609761+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.609782+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.609788+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.609800+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.609833+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.609966+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.609975+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.610166+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.610221+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.610459+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.610681+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:00.610787+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:00.610964+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:00.611457+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:00:00.611870+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.611878+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:00.611899+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:00.611914+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:00.612429+00:00", "trade", 5.89, 480.0]
["2026-09-09T14:00:00.612442+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.612487+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.612988+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:00.612988+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.613752+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:00.619339+00:00", "trade", 5.885, 1399.0]
["2026-09-09T14:00:00.649311+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:00:00.651007+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:00:00.652362+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.652838+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.652899+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:00.667303+00:00", "trade", 5.885, 433.0]
["2026-09-09T14:00:00.667369+00:00", "trade", 5.885, 803.0]
["2026-09-09T14:00:00.668299+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.672499+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.711676+00:00", "trade", 5.885, 1100.0]
["2026-09-09T14:00:00.711725+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:00:00.711758+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:00.712640+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.713965+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:00:00.724577+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:00.724879+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.725377+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:00.725557+00:00", "trade", 5.89, 120.0]
["2026-09-09T14:00:00.725906+00:00", "trade", 5.89, 380.0]
["2026-09-09T14:00:00.725906+00:00", "trade", 5.89, 1548.0]
["2026-09-09T14:00:00.725916+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.726568+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.757905+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:00.795534+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:00:00.832064+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.838063+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:00.987483+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.051704+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.053442+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.105814+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:01.555373+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.579044+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.654946+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.656862+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.658461+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.663575+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.663700+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.669654+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.675172+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.676613+00:00", "trade", 5.885, 900.0]
["2026-09-09T14:00:01.676616+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:01.678039+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:00:01.678039+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:01.678041+00:00", "trade", 5.885, 600.0]
["2026-09-09T14:00:01.702261+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:01.702272+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.702738+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.702738+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.716430+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.728717+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:01.738232+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:01.738259+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:01.738310+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:01.738319+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:01.738879+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.738954+00:00", "trade", 5.89, 160.0]
["2026-09-09T14:00:01.739119+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:01.739167+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:01.739215+00:00", "trade", 5.89, 396.0]
["2026-09-09T14:00:01.739237+00:00", "trade", 5.89, 225.0]
["2026-09-09T14:00:01.739261+00:00", "trade", 5.89, 160.0]
["2026-09-09T14:00:01.739462+00:00", "trade", 5.89, 709.0]
["2026-09-09T14:00:01.739470+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.739906+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.864071+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.880034+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:00:01.880100+00:00", "trade", 5.885, 9000.0]
["2026-09-09T14:00:01.880172+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:01.880616+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.881102+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.890463+00:00", "trade", 5.885, 5735.0]
["2026-09-09T14:00:01.900883+00:00", "trade", 5.89, 3157.0]
["2026-09-09T14:00:01.900889+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.901325+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.901350+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.901350+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.901360+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.901390+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.928103+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.928539+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.928554+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.936508+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.944482+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:01.946592+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:02.004650+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:02.006770+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:02.016315+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:02.017819+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:02.026590+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:02.036576+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:02.058924+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:02.061242+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:00:02.061242+00:00", "trade", 5.885, 700.0]
["2026-09-09T14:00:02.186141+00:00", "trade", 5.88, 1050.0]
["2026-09-09T14:00:02.187608+00:00", "trade", 5.885, 550.0]
["2026-09-09T14:00:02.337018+00:00", "trade", 5.869, 400.0]
["2026-09-09T14:00:02.886722+00:00", "trade", 5.88, 1120.0]
["2026-09-09T14:00:02.887188+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:00:02.887705+00:00", "trade", 5.885, 480.0]
["2026-09-09T14:00:02.896648+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.896687+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:02.896768+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.897042+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.897201+00:00", "trade", 5.89, 175.0]
["2026-09-09T14:00:02.897267+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:02.897677+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:02.897734+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.897776+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:02.897818+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.897827+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.898043+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:02.898076+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.898494+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:02.914084+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:02.930875+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:02.956731+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:00:02.957720+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:03.035250+00:00", "trade", 5.8693, 500.0]
["2026-09-09T14:00:03.037479+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:00:03.037479+00:00", "trade", 5.885, 700.0]
["2026-09-09T14:00:03.040911+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:03.046581+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:03.048094+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:03.058769+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:00:03.097859+00:00", "trade", 5.88, 1120.0]
["2026-09-09T14:00:03.098341+00:00", "trade", 5.885, 480.0]
["2026-09-09T14:00:03.351064+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:03.361282+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:03.361382+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:03.361562+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:00:03.362034+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:00:03.362187+00:00", "trade", 5.89, 111.0]
["2026-09-09T14:00:03.362272+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:00:03.362377+00:00", "trade", 5.89, 376.0]
["2026-09-09T14:00:03.362467+00:00", "trade", 5.89, 111.0]
["2026-09-09T14:00:03.362717+00:00", "trade", 5.89, 35.0]
["2026-09-09T14:00:03.362840+00:00", "trade", 5.89, 425.0]
["2026-09-09T14:00:03.363066+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:00:03.363628+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:03.364247+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:03.364317+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:03.364795+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:00:03.842964+00:00", "trade", 5.885, 169.0]
["2026-09-09T14:00:03.912088+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.023348+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.023789+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.063553+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.095509+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.241829+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:04.241877+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:00:04.242764+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.248212+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.252302+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.399106+00:00", "trade", 5.88, 15.0]
["2026-09-09T14:00:04.975255+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:04.998355+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:05.849698+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:06.633436+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:06.634082+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:06.684904+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:00:06.685524+00:00", "trade", 5.89, 78.0]
["2026-09-09T14:00:06.685525+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:06.685605+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:00:06.685608+00:00", "trade", 5.89, 24.0]
["2026-09-09T14:00:06.685620+00:00", "trade", 5.89, 22.0]
["2026-09-09T14:00:06.685623+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:06.685625+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:06.685627+00:00", "trade", 5.89, 19500.0]
["2026-09-09T14:00:06.685627+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:00:06.685632+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:00:06.685632+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:00:06.685735+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685790+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685795+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685795+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685795+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685800+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685805+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685831+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685876+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685881+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685894+00:00", "trade", 5.89, 80.0]
["2026-09-09T14:00:06.685897+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:06.685901+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685902+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:00:06.685902+00:00", "trade", 5.89, 118.0]
["2026-09-09T14:00:06.685902+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:06.685909+00:00", "trade", 5.89, 30.0]
["2026-09-09T14:00:06.685909+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:06.685936+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.685946+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686021+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686026+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686106+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686112+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686116+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686126+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686131+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:06.686261+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686322+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686542+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686542+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686577+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686582+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686703+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686708+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686733+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686733+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686743+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686823+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686903+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.686928+00:00", "trade", 5.89, 365.0]
["2026-09-09T14:00:06.687485+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.687976+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.688176+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.688176+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.688417+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.688943+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.689900+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.690374+00:00", "trade", 5.89, 398.0]
["2026-09-09T14:00:06.690485+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:06.691024+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:00:06.691384+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.691574+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.691784+00:00", "trade", 5.89, 1602.0]
["2026-09-09T14:00:06.696596+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:06.696599+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:06.696802+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.697233+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:00:06.697267+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:00:06.697288+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:00:06.697306+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:00:06.697333+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:00:06.697339+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:00:06.697477+00:00", "trade", 5.9, 370.0]
["2026-09-09T14:00:06.697528+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:00:06.697784+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:00:06.697991+00:00", "trade", 5.9, 160.0]
["2026-09-09T14:00:06.698048+00:00", "trade", 5.9, 240.0]
["2026-09-09T14:00:06.698232+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:06.698253+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:06.698329+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:00:06.698335+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.698394+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:06.700075+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:00:06.700099+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.700550+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.700696+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.700751+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.704710+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.715912+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.717270+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:06.771514+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:06.799055+00:00", "trade", 5.9, 82.0]
["2026-09-09T14:00:06.885375+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:07.028597+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:07.028642+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:00:07.029577+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:07.029618+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:07.030014+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:07.184947+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:08.930896+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:09.993311+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.074566+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:10.091444+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.091489+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.091489+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.284356+00:00", "trade", 5.8992, 1399.0]
["2026-09-09T14:00:10.905995+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.906977+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.907930+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.911633+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:10.929962+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:11.053661+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:11.965889+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:11.965914+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:11.965939+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:12.110512+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:00:12.138434+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.115341+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.134000+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.147206+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.162448+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.174210+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.213539+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.225026+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.268204+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.268665+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.288574+00:00", "trade", 5.8923, 1.0]
["2026-09-09T14:00:13.383974+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.389801+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:13.389849+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:00:13.390750+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:13.567204+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:00:13.567228+00:00", "trade", 5.895, 5.0]
["2026-09-09T14:00:13.567340+00:00", "trade", 5.895, 1218.0]
["2026-09-09T14:00:14.199227+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.199703+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.951539+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.954155+00:00", "trade", 5.9, 1800.0]
["2026-09-09T14:00:14.954191+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.954632+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.963071+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:14.963149+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:00:14.963173+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:14.963305+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:14.963356+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:00:14.963829+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:00:14.964316+00:00", "trade", 5.9, 168.0]
["2026-09-09T14:00:14.964375+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.964382+00:00", "trade", 5.9, 1915.0]
["2026-09-09T14:00:14.964826+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.964836+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.964876+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.964876+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.965227+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:14.965404+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:00:14.965672+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:00:14.966114+00:00", "trade", 5.9, 32.0]
["2026-09-09T14:00:14.968174+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:15.259157+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:00:15.259171+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:15.410074+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:15.410781+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:15.519574+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:16.784109+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:16.785588+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:16.786024+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:16.787257+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:16.919657+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:19.399114+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:20.196080+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:20.369385+00:00", "trade", 5.8992, 1236.0]
["2026-09-09T14:00:21.185380+00:00", "trade", 5.895, 1000.0]
["2026-09-09T14:00:21.266405+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:00:21.266453+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:00:21.266492+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:00:21.266510+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:00:21.267400+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:21.267406+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:21.267439+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:21.267479+00:00", "trade", 5.9, 161.0]
["2026-09-09T14:00:21.350352+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:00:21.779941+00:00", "trade", 5.895, 6.0]
["2026-09-09T14:00:21.936760+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:21.937246+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:22.114138+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:22.114147+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:22.196468+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:22.475195+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:22.589186+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:23.518745+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:23.521004+00:00", "trade", 5.895, 5.0]
["2026-09-09T14:00:23.525052+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:23.525606+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:23.525636+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:23.574593+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:23.781023+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:23.782081+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.013200+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.014318+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.578353+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.581947+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.581952+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.582187+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.595479+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:24.601042+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:25.008541+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:25.980598+00:00", "trade", 5.8979, 4977.0]
["2026-09-09T14:00:26.114764+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.114970+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.115732+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.116930+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.118980+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.459183+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.459208+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.488262+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.823354+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.825328+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.961487+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:26.961652+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.962094+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.962785+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.962855+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:26.977861+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:27.003221+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:27.490384+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:28.816811+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:28.818245+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:29.994971+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:30.432507+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:30.799939+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:30.811933+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:32.089409+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:00:32.795111+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:32.795627+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:32.923158+00:00", "trade", 5.8995, 100.0]
["2026-09-09T14:00:32.932802+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:00:32.948220+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:33.152024+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:33.731876+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:33.876581+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:33.981094+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:35.202963+00:00", "trade", 5.898, 450.0]
["2026-09-09T14:00:35.207730+00:00", "trade", 5.8976, 450.0]
["2026-09-09T14:00:36.023488+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:36.024741+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:36.110946+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:36.322649+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:36.325326+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:36.325812+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:36.499595+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:37.130454+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:00:37.263328+00:00", "trade", 5.895, 5.0]
["2026-09-09T14:00:37.269405+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:00:37.423456+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:37.649568+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:37.896049+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:37.896129+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:37.905451+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.295819+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.296330+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.297097+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.303662+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.304018+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.407695+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.540260+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.540736+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:38.856862+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.096276+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.096747+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.113101+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.167941+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.187468+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.349088+00:00", "trade", 5.895, 8.0]
["2026-09-09T14:00:39.662015+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.662772+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:39.775019+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.275899+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.276300+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.276336+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.276661+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.276772+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.277258+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.282305+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.284846+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.296709+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.547412+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.547421+00:00", "trade", 5.895, 784.0]
["2026-09-09T14:00:40.547424+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:00:40.547424+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:00:40.547430+00:00", "trade", 5.89, 316.0]
["2026-09-09T14:00:40.547433+00:00", "trade", 5.895, 784.0]
["2026-09-09T14:00:40.547433+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:40.547436+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.547440+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:40.547445+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.547445+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:40.547448+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.547451+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:00:40.547457+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.547460+00:00", "trade", 5.89, 906.0]
["2026-09-09T14:00:40.547463+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.547466+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:00:40.547560+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:00:40.547560+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:00:40.547566+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:00:40.547566+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:00:40.547571+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:00:40.547571+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.547571+00:00", "trade", 5.89, 1200.0]
["2026-09-09T14:00:40.547574+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:40.547574+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:00:40.547577+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:40.547680+00:00", "trade", 5.89, 58.0]
["2026-09-09T14:00:40.547692+00:00", "trade", 5.89, 31.0]
["2026-09-09T14:00:40.547703+00:00", "trade", 5.895, 16.0]
["2026-09-09T14:00:40.547707+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:40.547707+00:00", "trade", 5.89, 25.0]
["2026-09-09T14:00:40.547713+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:40.547713+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:00:40.547718+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:40.547718+00:00", "trade", 5.89, 159.0]
["2026-09-09T14:00:40.547746+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.547861+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.547871+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.547906+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548006+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548013+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548022+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548031+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548058+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548058+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548079+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:40.548096+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548096+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548118+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:00:40.548118+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:00:40.548118+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548124+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548124+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548127+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548127+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548147+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548167+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548187+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548187+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548215+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548227+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548260+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.548272+00:00", "trade", 5.89, 559.0]
["2026-09-09T14:00:40.548292+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548365+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548371+00:00", "trade", 5.89, 650.0]
["2026-09-09T14:00:40.548377+00:00", "trade", 5.895, 151.0]
["2026-09-09T14:00:40.548377+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548387+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548398+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548443+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.548458+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:00:40.548467+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548467+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548508+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548521+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.548547+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548591+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548593+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548599+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.548628+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548628+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.548657+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.548768+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.549545+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.550906+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.553179+00:00", "trade", 5.895, 74.0]
["2026-09-09T14:00:40.553179+00:00", "trade", 5.895, 118.0]
["2026-09-09T14:00:40.554181+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.554928+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.555450+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.556484+00:00", "trade", 5.89, 16.0]
["2026-09-09T14:00:40.558015+00:00", "trade", 5.89, 6.0]
["2026-09-09T14:00:40.558289+00:00", "trade", 5.89, 79.0]
["2026-09-09T14:00:40.560583+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.561374+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:00:40.561569+00:00", "trade", 5.89, 69.0]
["2026-09-09T14:00:40.566351+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.566916+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:40.567133+00:00", "trade", 5.895, 85.0]
["2026-09-09T14:00:40.571198+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.613725+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.613737+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.613776+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.613996+00:00", "trade", 5.895, 49.0]
["2026-09-09T14:00:40.613999+00:00", "trade", 5.895, 51.0]
["2026-09-09T14:00:40.614294+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.614303+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.614318+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.614375+00:00", "trade", 5.895, 400.0]
["2026-09-09T14:00:40.614561+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.615969+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:40.615975+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.615987+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.615996+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.616002+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.616008+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.616107+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.616140+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.616266+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.616296+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.622086+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:40.622088+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:40.622094+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.622094+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.622146+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.622146+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.622235+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:40.622356+00:00", "trade", 5.895, 220.0]
["2026-09-09T14:00:40.622684+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:40.622687+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.622945+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:40.623225+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.623228+00:00", "trade", 5.895, 84.0]
["2026-09-09T14:00:40.623492+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:40.624001+00:00", "trade", 5.895, 16.0]
["2026-09-09T14:00:41.007692+00:00", "trade", 5.8746, 53.0]
["2026-09-09T14:00:41.392955+00:00", "trade", 5.895, 400.0]
["2026-09-09T14:00:41.394991+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:41.395084+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:00:41.396660+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:41.672704+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:41.684557+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:41.787231+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:41.809985+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:41.973604+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:42.017509+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:42.244170+00:00", "trade", 5.8929, 4977.0]
["2026-09-09T14:00:42.419734+00:00", "trade", 5.8901, 4500.0]
["2026-09-09T14:00:42.420657+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.420672+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.420693+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.420846+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.420921+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.420963+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.421105+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:42.421177+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.421198+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.421258+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.421369+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422110+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:42.422449+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422452+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422485+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422602+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422701+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422713+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422756+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.422885+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.423201+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.423321+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.423381+00:00", "trade", 5.895, 155.0]
["2026-09-09T14:00:42.423411+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.423808+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.424100+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.424518+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.424885+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.425116+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.425354+00:00", "trade", 5.895, 400.0]
["2026-09-09T14:00:42.427432+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:42.433650+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:00:44.569599+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:44.569939+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:44.570817+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:44.598989+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:44.599465+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.572248+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.575827+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.701991+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.748126+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.758048+00:00", "trade", 5.895, 400.0]
["2026-09-09T14:00:46.759403+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.759849+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.776689+00:00", "trade", 5.895, 2147.0]
["2026-09-09T14:00:46.777396+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.777651+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.781497+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:00:46.782096+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:00:46.782658+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.807502+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:46.837445+00:00", "trade", 5.895, 321.0]
["2026-09-09T14:00:46.838522+00:00", "trade", 5.895, 246.0]
["2026-09-09T14:00:47.155655+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.227039+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.350386+00:00", "trade", 5.895, 400.0]
["2026-09-09T14:00:47.463230+00:00", "trade", 5.89, 9.0]
["2026-09-09T14:00:47.463293+00:00", "trade", 5.89, 35.0]
["2026-09-09T14:00:47.463356+00:00", "trade", 5.89, 252.0]
["2026-09-09T14:00:47.493929+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.495027+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:47.517454+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.550548+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.550548+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.562071+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.563891+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:00:47.572545+00:00", "trade", 5.8912, 100.0]
["2026-09-09T14:00:47.837950+00:00", "trade", 5.8951, 100.0]
["2026-09-09T14:00:47.839320+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.839360+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.839440+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.840277+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:47.915736+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:48.328281+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:00:48.331940+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.331946+00:00", "trade", 5.89, 25.0]
["2026-09-09T14:00:48.331955+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.331958+00:00", "trade", 5.89, 84.0]
["2026-09-09T14:00:48.331962+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:00:48.331964+00:00", "trade", 5.89, 24.0]
["2026-09-09T14:00:48.331976+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332007+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332007+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:00:48.332013+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332013+00:00", "trade", 5.89, 1400.0]
["2026-09-09T14:00:48.332018+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:00:48.332018+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332018+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:00:48.332021+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:00:48.332024+00:00", "trade", 5.89, 41.0]
["2026-09-09T14:00:48.332091+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332106+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332116+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332116+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332116+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332123+00:00", "trade", 5.89, 58.0]
["2026-09-09T14:00:48.332123+00:00", "trade", 5.89, 31.0]
["2026-09-09T14:00:48.332127+00:00", "trade", 5.89, 261.0]
["2026-09-09T14:00:48.332132+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332134+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332134+00:00", "trade", 5.89, 650.0]
["2026-09-09T14:00:48.332134+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332136+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332138+00:00", "trade", 5.89, 85.0]
["2026-09-09T14:00:48.332138+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:00:48.332146+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332149+00:00", "trade", 5.89, 85.0]
["2026-09-09T14:00:48.332151+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332154+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332181+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332186+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332256+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332261+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332261+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332271+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332281+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332291+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332296+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332446+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332587+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:00:48.332611+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332620+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:00:48.332641+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:00:48.332642+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332667+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332686+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:00:48.332707+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332767+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332772+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332792+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332792+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332898+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.332953+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.333038+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.334922+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.335855+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.337283+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.337323+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.337328+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.337348+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.337443+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.344306+00:00", "trade", 5.885, 67.0]
["2026-09-09T14:00:48.344308+00:00", "trade", 5.885, 1400.0]
["2026-09-09T14:00:48.344312+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:48.344312+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:00:48.345562+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:00:48.346134+00:00", "trade", 5.885, 75.0]
["2026-09-09T14:00:48.356764+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.356925+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.356925+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.356960+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.360002+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.360869+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.366925+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:48.422212+00:00", "trade", 5.885, 813.0]
["2026-09-09T14:00:48.445996+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.446452+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.446959+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.512688+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:00:48.847230+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:48.956783+00:00", "trade", 5.885, 22.0]
["2026-09-09T14:00:49.197213+00:00", "trade", 5.88, 66.0]
["2026-09-09T14:00:49.197219+00:00", "trade", 5.885, 14.0]
["2026-09-09T14:00:49.197481+00:00", "trade", 5.88, 38.0]
["2026-09-09T14:00:49.197788+00:00", "trade", 5.885, 32.0]
["2026-09-09T14:00:49.197833+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.198109+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.198109+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.198109+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.198119+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.198319+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.331992+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.447201+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.479974+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.515262+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.519835+00:00", "trade", 5.8811, 69.0]
["2026-09-09T14:00:49.534523+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.536232+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.536643+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.872882+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:49.873855+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.038351+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.193604+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.256745+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.499186+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.648831+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.649312+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.674162+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:50.782188+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:51.450772+00:00", "trade", 5.8801, 299.0]
["2026-09-09T14:00:51.451374+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:51.525009+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:51.676862+00:00", "trade", 5.8801, 700.0]
["2026-09-09T14:00:51.694211+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:51.896201+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:51.896777+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:00:52.043878+00:00", "trade", 5.8807, 3898.0]
["2026-09-09T14:00:52.045875+00:00", "trade", 5.885, 186.0]
["2026-09-09T14:00:52.050914+00:00", "trade", 5.885, 600.0]
["2026-09-09T14:00:52.051440+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:52.055747+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:52.083862+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:52.114314+00:00", "trade", 5.885, 641.0]
["2026-09-09T14:00:52.349855+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:00:52.350465+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:52.350926+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:52.522163+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:52.769000+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:53.686568+00:00", "trade", 5.8807, 5000.0]
["2026-09-09T14:00:53.692651+00:00", "trade", 5.885, 105.0]
["2026-09-09T14:00:53.699150+00:00", "trade", 5.885, 595.0]
["2026-09-09T14:00:53.699153+00:00", "trade", 5.885, 805.0]
["2026-09-09T14:00:53.715112+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:53.753519+00:00", "trade", 5.885, 1441.0]
["2026-09-09T14:00:53.755200+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:00:53.833326+00:00", "trade", 5.885, 109.0]
["2026-09-09T14:00:53.980098+00:00", "trade", 5.8801, 906.0]
["2026-09-09T14:00:54.289828+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:54.759491+00:00", "trade", 5.885, 5.0]
["2026-09-09T14:00:55.532403+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:55.532403+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:55.791453+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:56.274299+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:00:56.274817+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:56.557830+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:56.858093+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:56.868774+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.085104+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.085570+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.088763+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.097679+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.437206+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.438795+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.438795+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:58.438870+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.699592+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:00:59.700648+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:59.708283+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:59.708313+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:59.708764+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:59.708794+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:59.709019+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:00:59.709399+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.709399+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.709896+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.710051+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:00:59.711527+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:00:59.712016+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.712016+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.712527+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.717560+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:00:59.723150+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:00:59.759146+00:00", "trade", 5.885, 144.0]
["2026-09-09T14:00:59.759218+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.759218+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:00:59.994993+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:00.003233+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:00.003313+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:00.268722+00:00", "trade", 5.8835, 78.0]
["2026-09-09T14:01:00.270009+00:00", "trade", 5.8835, 4.0]
["2026-09-09T14:01:00.270839+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:01.636637+00:00", "trade", 5.876, 1.0]
["2026-09-09T14:01:01.877347+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:01.877833+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:01.954866+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.102236+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.103153+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.136097+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.223743+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:02.223755+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.224276+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.294859+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.344573+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:02.345594+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.695987+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.696624+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.714512+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:02.715113+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.715153+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:02.987029+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:03.366847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:03.434814+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:01:03.436272+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:03.436708+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:03.455743+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:03.477003+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:03.477470+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:04.037188+00:00", "trade", 5.885, 139.0]
["2026-09-09T14:01:04.268705+00:00", "trade", 5.8759, 37.0]
["2026-09-09T14:01:04.564117+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:04.564553+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:05.044089+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:01:05.088101+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:05.089118+00:00", "trade", 5.885, 522.0]
["2026-09-09T14:01:05.089606+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:05.148671+00:00", "trade", 5.885, 276.0]
["2026-09-09T14:01:07.986831+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:01:07.986840+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:01:09.944745+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:01:10.463222+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:10.463713+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:10.491719+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:10.538576+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:10.642092+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:10.645309+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:11.227353+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:11.655036+00:00", "trade", 5.8801, 500.0]
["2026-09-09T14:01:12.039057+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:12.039568+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:12.608094+00:00", "trade", 5.885, 2.0]
["2026-09-09T14:01:13.176285+00:00", "trade", 5.8895, 32.0]
["2026-09-09T14:01:13.279430+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:13.490123+00:00", "trade", 5.8891, 190.0]
["2026-09-09T14:01:13.831246+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:13.831767+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:14.041275+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:14.041676+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:14.042709+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:14.049520+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:14.127876+00:00", "trade", 5.885, 273.0]
["2026-09-09T14:01:14.127975+00:00", "trade", 5.885, 503.0]
["2026-09-09T14:01:14.211008+00:00", "trade", 5.885, 197.0]
["2026-09-09T14:01:14.319942+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:14.585708+00:00", "trade", 5.885, 479.0]
["2026-09-09T14:01:14.860783+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:14.861264+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.005672+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.005737+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.205607+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.219019+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.222527+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.232882+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.233510+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:15.234501+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.235824+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.404520+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.404600+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.405111+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.567647+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:15.898479+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:16.601389+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:17.033326+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:17.033832+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.558500+00:00", "trade", 5.8801, 4300.0]
["2026-09-09T14:01:18.560407+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:18.575353+00:00", "trade", 5.8804, 400.0]
["2026-09-09T14:01:18.575707+00:00", "trade", 5.8804, 300.0]
["2026-09-09T14:01:18.575947+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.576423+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.580793+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.603342+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.623353+00:00", "trade", 5.885, 221.0]
["2026-09-09T14:01:18.737681+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.738157+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.738664+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:18.821208+00:00", "trade", 5.885, 101.0]
["2026-09-09T14:01:19.042491+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:19.110272+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:19.224398+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:19.224694+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:20.289940+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:20.406066+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:20.406573+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:21.324339+00:00", "trade", 5.885, 2.0]
["2026-09-09T14:01:22.876565+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:01:22.986966+00:00", "trade", 5.885, 546.0]
["2026-09-09T14:01:22.987128+00:00", "trade", 5.885, 274.0]
["2026-09-09T14:01:23.041881+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:23.042252+00:00", "trade", 5.885, 276.0]
["2026-09-09T14:01:23.043680+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:23.044166+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:23.520884+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:24.632576+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:01:25.188758+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.205688+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.292404+00:00", "trade", 5.885, 169.0]
["2026-09-09T14:01:25.296187+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:01:25.413873+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.416639+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.437550+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:25.671475+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.748433+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.748458+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.748458+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:25.863031+00:00", "trade", 5.8877, 3.0]
["2026-09-09T14:01:28.161618+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:28.162094+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:28.163748+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:28.451437+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:29.069681+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:29.070789+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:29.995015+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.009354+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:30.010387+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.010853+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.010900+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:30.011585+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.012056+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.012467+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.133865+00:00", "trade", 5.885, 5.0]
["2026-09-09T14:01:30.501464+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.501549+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:30.502065+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:31.466786+00:00", "trade", 5.885, 11.0]
["2026-09-09T14:01:31.685904+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:31.685929+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:31.774179+00:00", "trade", 5.8891, 400.0]
["2026-09-09T14:01:31.816870+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:31.837438+00:00", "trade", 5.885, 150.0]
["2026-09-09T14:01:31.839514+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:31.918887+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:32.001819+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:32.049553+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:32.474520+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:01:32.948374+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:32.948845+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:33.018215+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:33.967288+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:01:34.200189+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:34.487547+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:34.949029+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:35.124235+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:35.308554+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:01:35.309425+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:35.410776+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:35.646446+00:00", "trade", 5.885, 20.0]
["2026-09-09T14:01:35.656104+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:35.736555+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:35.796734+00:00", "trade", 5.8807, 59.0]
["2026-09-09T14:01:35.946675+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:35.957220+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:36.605330+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:36.835086+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.062542+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:37.063053+00:00", "trade", 5.88, 1101.0]
["2026-09-09T14:01:37.063056+00:00", "trade", 5.88, 1321.0]
["2026-09-09T14:01:37.063056+00:00", "trade", 5.88, 1878.0]
["2026-09-09T14:01:37.063078+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.063104+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:37.063191+00:00", "trade", 5.885, 2916.0]
["2026-09-09T14:01:37.063353+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.063399+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.063920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.071723+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.071740+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:01:37.071743+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:37.071746+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:01:37.071746+00:00", "trade", 5.88, 274.0]
["2026-09-09T14:01:37.071749+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:37.071763+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.071800+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:37.072360+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.072400+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.072600+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.072801+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.082118+00:00", "trade", 5.88, 258.0]
["2026-09-09T14:01:37.087549+00:00", "trade", 5.88, 342.0]
["2026-09-09T14:01:37.178191+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.244895+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.416112+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.690123+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:37.813115+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:38.862665+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:39.149556+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:39.538721+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:39.601185+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:39.653479+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.017193+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.018035+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.315923+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.316369+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.316415+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.517026+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.565211+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.594004+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:40.863405+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:41.580894+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:01:41.978429+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:41.978855+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:41.979417+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:41.979422+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:42.056590+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:42.250566+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:42.381165+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:42.383703+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:42.383976+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:42.420781+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:43.394224+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:43.394285+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:43.477111+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.118390+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:01:44.118393+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:44.118400+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.119252+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.119613+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.119849+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.120039+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.120155+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.120155+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.155498+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.218087+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:44.440020+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:45.021426+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:45.497418+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:45.497924+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:46.204352+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:46.206568+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:46.289109+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:46.483553+00:00", "trade", 5.885, 3.0]
["2026-09-09T14:01:47.189955+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:47.190471+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:47.257666+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:47.258623+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:47.320450+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:47.564851+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:48.962026+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:48.962508+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.798349+00:00", "trade", 5.885, 1510.0]
["2026-09-09T14:01:49.798373+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:01:49.798376+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798406+00:00", "trade", 5.885, 7663.0]
["2026-09-09T14:01:49.798424+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.798444+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.798560+00:00", "trade", 5.885, 1920.0]
["2026-09-09T14:01:49.798566+00:00", "trade", 5.885, 6500.0]
["2026-09-09T14:01:49.798577+00:00", "trade", 5.88, 12.0]
["2026-09-09T14:01:49.798577+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:01:49.798586+00:00", "trade", 5.885, 2690.0]
["2026-09-09T14:01:49.798590+00:00", "trade", 5.885, 1645.0]
["2026-09-09T14:01:49.798594+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798594+00:00", "trade", 5.885, 167.0]
["2026-09-09T14:01:49.798596+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:01:49.798599+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798602+00:00", "trade", 5.885, 1437.0]
["2026-09-09T14:01:49.798610+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.798641+00:00", "trade", 5.885, 13.0]
["2026-09-09T14:01:49.798650+00:00", "trade", 5.885, 6500.0]
["2026-09-09T14:01:49.798662+00:00", "trade", 5.885, 129.0]
["2026-09-09T14:01:49.798665+00:00", "trade", 5.885, 6500.0]
["2026-09-09T14:01:49.798670+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.798671+00:00", "trade", 5.885, 3163.0]
["2026-09-09T14:01:49.798728+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798731+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:01:49.798734+00:00", "trade", 5.885, 53.0]
["2026-09-09T14:01:49.798770+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.798780+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.798807+00:00", "trade", 5.885, 6500.0]
["2026-09-09T14:01:49.798884+00:00", "trade", 5.88, 1222.0]
["2026-09-09T14:01:49.798894+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798894+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:01:49.798896+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:01:49.798896+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:01:49.798908+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:01:49.798911+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:01:49.798923+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798923+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:49.798939+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798939+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.798941+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:01:49.798956+00:00", "trade", 5.88, 800.0]
["2026-09-09T14:01:49.798956+00:00", "trade", 5.88, 160.0]
["2026-09-09T14:01:49.798965+00:00", "trade", 5.88, 78.0]
["2026-09-09T14:01:49.798965+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799017+00:00", "trade", 5.885, 1100.0]
["2026-09-09T14:01:49.799071+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799083+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799083+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:49.799107+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:01:49.799110+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799110+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799116+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799119+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:49.799125+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.799185+00:00", "trade", 5.88, 947.0]
["2026-09-09T14:01:49.799197+00:00", "trade", 5.88, 56.0]
["2026-09-09T14:01:49.799209+00:00", "trade", 5.88, 3250.0]
["2026-09-09T14:01:49.799211+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799215+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:01:49.799236+00:00", "trade", 5.88, 3250.0]
["2026-09-09T14:01:49.799296+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799329+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799336+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799336+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799371+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799405+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799407+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799407+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799432+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799489+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799516+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.799567+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.799570+00:00", "trade", 5.88, 644.0]
["2026-09-09T14:01:49.799577+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799588+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.799612+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799687+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799697+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799697+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799767+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799817+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799858+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799898+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.799978+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.800098+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.800173+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.801167+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.801326+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.801943+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:49.801978+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.802150+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:01:49.802178+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.802539+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.802659+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.802893+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.802902+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.802902+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.802938+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.803045+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.803046+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.803178+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.803350+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.803972+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.803977+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.809051+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:01:49.809057+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:01:49.809057+00:00", "trade", 5.885, 485.0]
["2026-09-09T14:01:49.809072+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:01:49.809328+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:01:49.809328+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.809659+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.809661+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.809668+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.809668+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.809929+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.812155+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.812155+00:00", "trade", 5.885, 99.0]
["2026-09-09T14:01:49.812197+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.812422+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.818319+00:00", "trade", 5.885, 84.0]
["2026-09-09T14:01:49.818352+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:01:49.818584+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:01:49.819372+00:00", "trade", 5.89, 6.0]
["2026-09-09T14:01:49.819393+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:01:49.819450+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:01:49.819459+00:00", "trade", 5.89, 123.0]
["2026-09-09T14:01:49.819474+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:01:49.819588+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:49.819646+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:01:49.820124+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:01:49.820346+00:00", "trade", 5.89, 7.0]
["2026-09-09T14:01:49.820397+00:00", "trade", 5.89, 193.0]
["2026-09-09T14:01:49.820557+00:00", "trade", 5.89, 207.0]
["2026-09-09T14:01:49.820906+00:00", "trade", 5.89, 7.0]
["2026-09-09T14:01:49.821209+00:00", "trade", 5.89, 84.0]
["2026-09-09T14:01:49.821555+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:01:49.821825+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.821952+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:01:49.822081+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:01:49.823444+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:49.828228+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:01:49.837246+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:01:49.847374+00:00", "trade", 5.89, 144.0]
["2026-09-09T14:01:50.040472+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:50.042429+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.042885+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.043602+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.286644+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.708578+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.708582+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:01:50.709074+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.709074+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.731281+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.731742+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.773802+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:50.774105+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:50.823091+00:00", "trade", 5.885, 101.0]
["2026-09-09T14:01:51.066308+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.234126+00:00", "trade", 5.8899, 4500.0]
["2026-09-09T14:01:52.235076+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:52.255499+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.266041+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:01:52.266065+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:01:52.269562+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:01:52.306351+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:01:52.306409+00:00", "trade", 5.89, 285.0]
["2026-09-09T14:01:52.306499+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:01:52.310829+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:01:52.312539+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.350944+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:01:52.351948+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.351993+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.352008+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.352008+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.354449+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.397579+00:00", "trade", 5.89, 23.0]
["2026-09-09T14:01:52.467965+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:01:52.558910+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.559060+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.936120+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:52.936292+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:01:52.936355+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:52.936863+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.938736+00:00", "trade", 5.885, 41.0]
["2026-09-09T14:01:52.943400+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:01:52.943463+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:01:52.950028+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:52.950088+00:00", "trade", 5.885, 1600.0]
["2026-09-09T14:01:52.950555+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.951001+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:52.954870+00:00", "trade", 5.885, 17.0]
["2026-09-09T14:01:52.959861+00:00", "trade", 5.885, 3600.0]
["2026-09-09T14:01:52.963377+00:00", "trade", 5.885, 187.0]
["2026-09-09T14:01:52.963377+00:00", "trade", 5.885, 13.0]
["2026-09-09T14:01:52.963807+00:00", "trade", 5.885, 87.0]
["2026-09-09T14:01:52.963807+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:01:52.964796+00:00", "trade", 5.885, 1237.0]
["2026-09-09T14:01:52.965476+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:52.985046+00:00", "trade", 5.885, 135.0]
["2026-09-09T14:01:53.010009+00:00", "trade", 5.885, 1481.0]
["2026-09-09T14:01:53.011545+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:53.012667+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:53.013741+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:01:53.038634+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:01:53.038670+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:01:53.038925+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:53.038944+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:01:53.966415+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:54.838200+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:01:54.902755+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:55.005419+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:55.287920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:55.309251+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:55.907468+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:56.517352+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:57.082091+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:01:57.100668+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:57.189956+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:57.748333+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:57.899076+00:00", "trade", 5.885, 32.0]
["2026-09-09T14:01:57.899575+00:00", "trade", 5.885, 15.0]
["2026-09-09T14:01:58.069331+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.069626+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.075816+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.076307+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.146399+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.161560+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.221267+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.358593+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.404257+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.454604+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454607+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454610+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:01:58.454610+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454614+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454614+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:01:58.454616+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454616+00:00", "trade", 5.88, 28.0]
["2026-09-09T14:01:58.454634+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:01:58.454637+00:00", "trade", 5.88, 1300.0]
["2026-09-09T14:01:58.454640+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454644+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:58.454644+00:00", "trade", 5.88, 63.0]
["2026-09-09T14:01:58.454647+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:58.454651+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454651+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:58.454656+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.454656+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:58.454656+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:01:58.454659+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:01:58.454659+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:01:58.454737+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:01:58.454737+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:01:58.454742+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:01:58.454742+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:01:58.454746+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:01:58.454749+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:01:58.454749+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:01:58.454752+00:00", "trade", 5.88, 46.0]
["2026-09-09T14:01:58.454794+00:00", "trade", 5.88, 947.0]
["2026-09-09T14:01:58.454794+00:00", "trade", 5.88, 56.0]
["2026-09-09T14:01:58.454794+00:00", "trade", 5.88, 3163.0]
["2026-09-09T14:01:58.454794+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:01:58.454794+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:01:58.455019+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:01:58.455019+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455022+00:00", "trade", 5.88, 947.0]
["2026-09-09T14:01:58.455034+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455034+00:00", "trade", 5.88, 6100.0]
["2026-09-09T14:01:58.455043+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:01:58.455043+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455047+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:01:58.455058+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:01:58.455058+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:01:58.455061+00:00", "trade", 5.88, 7.0]
["2026-09-09T14:01:58.455073+00:00", "trade", 5.88, 1200.0]
["2026-09-09T14:01:58.455073+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455097+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455112+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455298+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455302+00:00", "trade", 5.88, 54.0]
["2026-09-09T14:01:58.455305+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455308+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455308+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:01:58.455308+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455313+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455328+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455373+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455373+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455413+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455508+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455549+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455749+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455813+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:01:58.455914+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455914+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455949+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.455987+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.455990+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.456066+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:01:58.456390+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.456431+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.456761+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.456816+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.466690+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.479203+00:00", "trade", 5.88, 33.0]
["2026-09-09T14:01:58.528866+00:00", "trade", 5.885, 429.0]
["2026-09-09T14:01:58.528998+00:00", "trade", 5.885, 129.0]
["2026-09-09T14:01:58.928823+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.932467+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:58.953978+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.079912+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.080378+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.276018+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.306847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.313297+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.373610+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.375199+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.413259+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.413701+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.451114+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.914786+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:01:59.995042+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:00.006975+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:00.013887+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:00.153063+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:00.153519+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:00.427813+00:00", "trade", 5.882, 3898.0]
["2026-09-09T14:02:01.076963+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:01.121640+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:01.362457+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:01.367409+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:01.429794+00:00", "trade", 5.885, 590.0]
["2026-09-09T14:02:01.430062+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:01.430398+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:01.454245+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:01.936601+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:01.937067+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.239922+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.240418+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.264947+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.265468+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.307914+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.804725+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.805166+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.818528+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:02.978303+00:00", "trade", 5.8833, 9.0]
["2026-09-09T14:02:03.062051+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.290183+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:02:03.410224+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.410284+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.411201+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.418363+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.418844+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.567000+00:00", "trade", 5.885, 2300.0]
["2026-09-09T14:02:03.567139+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:02:03.567144+00:00", "trade", 5.885, 909.0]
["2026-09-09T14:02:03.567211+00:00", "trade", 5.885, 972.0]
["2026-09-09T14:02:03.567232+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:03.567268+00:00", "trade", 5.885, 2200.0]
["2026-09-09T14:02:03.567289+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:03.567295+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:02:03.567319+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:03.567349+00:00", "trade", 5.885, 319.0]
["2026-09-09T14:02:03.567358+00:00", "trade", 5.885, 2200.0]
["2026-09-09T14:02:03.567367+00:00", "trade", 5.885, 1300.0]
["2026-09-09T14:02:03.567415+00:00", "trade", 5.885, 1100.0]
["2026-09-09T14:02:03.567493+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.567493+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.567866+00:00", "trade", 5.885, 1300.0]
["2026-09-09T14:02:03.567888+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.567926+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:02:03.568014+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.568014+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.568026+00:00", "trade", 5.885, 1300.0]
["2026-09-09T14:02:03.568134+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.568167+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:03.568368+00:00", "trade", 5.885, 2300.0]
["2026-09-09T14:02:03.568455+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.573076+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.573096+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.573802+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:02:03.573962+00:00", "trade", 5.885, 1200.0]
["2026-09-09T14:02:03.574133+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:03.580992+00:00", "trade", 5.885, 900.0]
["2026-09-09T14:02:03.620879+00:00", "trade", 5.885, 2200.0]
["2026-09-09T14:02:03.644120+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.644556+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:03.811893+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:04.622623+00:00", "trade", 5.885, 690.0]
["2026-09-09T14:02:04.623041+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:04.623517+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:04.623973+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:04.624555+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:04.786515+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:04.786610+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:04.888442+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:05.115226+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:05.118383+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:05.234063+00:00", "trade", 5.885, 6.0]
["2026-09-09T14:02:06.091035+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.091496+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.091982+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.168293+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.521934+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.539285+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.598778+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:02:06.744518+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.823701+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:06.824297+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.127327+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.441534+00:00", "trade", 5.88, 470.0]
["2026-09-09T14:02:07.442397+00:00", "trade", 5.88, 470.0]
["2026-09-09T14:02:07.442467+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.442993+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.578861+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:07.578943+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:07.579006+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:07.579958+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.579994+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.579998+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.579998+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.580039+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.580264+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.580750+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.622790+00:00", "trade", 5.885, 643.0]
["2026-09-09T14:02:07.623046+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:02:07.623572+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.898500+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:07.902460+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:08.183680+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:02:08.204397+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:08.204873+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:08.379298+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:08.481120+00:00", "trade", 5.88, 940.0]
["2026-09-09T14:02:08.482809+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:08.483185+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:08.484317+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:08.485489+00:00", "trade", 5.8802, 940.0]
["2026-09-09T14:02:08.623654+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:09.126820+00:00", "trade", 5.886, 1.0]
["2026-09-09T14:02:09.512972+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:09.776986+00:00", "trade", 5.88, 99.0]
["2026-09-09T14:02:09.826003+00:00", "trade", 5.8811, 99.0]
["2026-09-09T14:02:10.148667+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:02:10.149800+00:00", "trade", 5.88, 890.0]
["2026-09-09T14:02:10.820819+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.820827+00:00", "trade", 5.88, 41.0]
["2026-09-09T14:02:10.820831+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.820831+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:10.820857+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.820860+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:02:10.820881+00:00", "trade", 5.88, 80.0]
["2026-09-09T14:02:10.820885+00:00", "trade", 5.88, 63.0]
["2026-09-09T14:02:10.820891+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.820897+00:00", "trade", 5.88, 53.0]
["2026-09-09T14:02:10.820897+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.820897+00:00", "trade", 5.88, 1800.0]
["2026-09-09T14:02:10.820902+00:00", "trade", 5.88, 167.0]
["2026-09-09T14:02:10.820902+00:00", "trade", 5.88, 129.0]
["2026-09-09T14:02:10.820902+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.820905+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.820909+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:02:10.820909+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:02:10.820916+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:02:10.820916+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:10.820921+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:02:10.821033+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821033+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:02:10.821035+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:02:10.821050+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821087+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:02:10.821087+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:02:10.821092+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821092+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821098+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:02:10.821098+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:02:10.821098+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821179+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821222+00:00", "trade", 5.88, 54.0]
["2026-09-09T14:02:10.821241+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:10.821256+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:02:10.821266+00:00", "trade", 5.88, 27.0]
["2026-09-09T14:02:10.821272+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821275+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821278+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821288+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821374+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821399+00:00", "trade", 5.88, 81.0]
["2026-09-09T14:02:10.821420+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821444+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821462+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:02:10.821462+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821468+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821481+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821483+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821483+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821487+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821487+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821487+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821492+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821492+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821492+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821497+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821497+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821497+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821497+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821497+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821502+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821512+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821525+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821558+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821576+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821677+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821699+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:02:10.821722+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:02:10.821745+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821748+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:10.821752+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:02:10.821753+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821753+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821753+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821757+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.821757+00:00", "trade", 5.88, 420.0]
["2026-09-09T14:02:10.821758+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821758+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821760+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:02:10.821762+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:02:10.821763+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821763+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821763+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821768+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821768+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821768+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821768+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821833+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821838+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821838+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821878+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821978+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821978+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821983+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.821983+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822008+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822013+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822048+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822158+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822158+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822309+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822319+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822354+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822494+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822529+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822690+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822715+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822760+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822765+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822925+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.822970+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.823055+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.823406+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.824850+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.824850+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.825371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.825892+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.825892+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.826343+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.826649+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.826914+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.828871+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.833087+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:10.836097+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.840778+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.863702+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:10.941958+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:11.156193+00:00", "trade", 5.875, 940.0]
["2026-09-09T14:02:11.222994+00:00", "trade", 5.875, 35.0]
["2026-09-09T14:02:11.224404+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:11.224404+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:11.225216+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:11.236601+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:02:11.278199+00:00", "trade", 5.875, 92.0]
["2026-09-09T14:02:12.422503+00:00", "trade", 5.875, 83.0]
["2026-09-09T14:02:12.423324+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:12.762575+00:00", "trade", 5.8797, 41.0]
["2026-09-09T14:02:13.251008+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:02:13.287012+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:02:13.288263+00:00", "trade", 5.8752, 51.0]
["2026-09-09T14:02:13.479524+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:14.472384+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:14.668259+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:15.869759+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:16.913881+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:17.131926+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:02:17.133823+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:17.134174+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:17.212806+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:17.285990+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:17.366652+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:18.155166+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:18.334652+00:00", "trade", 5.875, 2.0]
["2026-09-09T14:02:18.699369+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:20.275435+00:00", "trade", 5.875, 8.0]
["2026-09-09T14:02:20.277214+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:20.363609+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:21.355326+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:21.356023+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:21.950987+00:00", "trade", 5.875, 30.0]
["2026-09-09T14:02:22.342793+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:22.516591+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:22.699711+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.220415+00:00", "trade", 5.8832, 28.0]
["2026-09-09T14:02:23.222203+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.295494+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:23.295663+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:23.295723+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:23.295915+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:02:23.295930+00:00", "trade", 5.88, 3200.0]
["2026-09-09T14:02:23.295940+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:02:23.295940+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:23.295957+00:00", "trade", 5.88, 7000.0]
["2026-09-09T14:02:23.295963+00:00", "trade", 5.88, 8700.0]
["2026-09-09T14:02:23.295967+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:02:23.295969+00:00", "trade", 5.88, 3200.0]
["2026-09-09T14:02:23.295983+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.296339+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.296449+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.296465+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.296575+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.296575+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.296740+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.297175+00:00", "trade", 5.8798, 153.0]
["2026-09-09T14:02:23.297244+00:00", "trade", 5.88, 270.0]
["2026-09-09T14:02:23.297304+00:00", "trade", 5.88, 313.0]
["2026-09-09T14:02:23.297370+00:00", "trade", 5.88, 54.0]
["2026-09-09T14:02:23.297431+00:00", "trade", 5.88, 115.0]
["2026-09-09T14:02:23.298053+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.299988+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.300309+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.301506+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.330636+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.366205+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:23.700450+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:24.002158+00:00", "trade", 5.88, 2.0]
["2026-09-09T14:02:25.005291+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:25.328764+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:25.764127+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:02:25.765116+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:25.765918+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:25.824848+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:26.073902+00:00", "trade", 5.8799, 5000.0]
["2026-09-09T14:02:26.075150+00:00", "trade", 5.8798, 184.0]
["2026-09-09T14:02:26.988553+00:00", "trade", 5.87, 20000.0]
["2026-09-09T14:02:26.989804+00:00", "trade", 5.87, 720.0]
["2026-09-09T14:02:27.184769+00:00", "trade", 5.87, 30.0]
["2026-09-09T14:02:27.529720+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:27.704931+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:27.774276+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:27.774953+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:27.836238+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:27.837391+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:29.203488+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:29.203944+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:29.740594+00:00", "trade", 5.878, 19.0]
["2026-09-09T14:02:29.825718+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:02:29.995069+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.191426+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.230729+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.290280+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:02:30.291644+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.514303+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.514930+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.684307+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.885370+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.885851+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.972838+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:30.973520+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:31.282554+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:02:31.291702+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:02:31.395277+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:31.789120+00:00", "trade", 5.8711, 2.0]
["2026-09-09T14:02:31.789475+00:00", "trade", 5.8711, 1.0]
["2026-09-09T14:02:31.921558+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:02:32.441610+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:02:32.539848+00:00", "trade", 5.875, 5.0]
["2026-09-09T14:02:32.612013+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:32.612530+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:33.633526+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:34.397231+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:34.397752+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:34.866336+00:00", "trade", 5.8789, 1.0]
["2026-09-09T14:02:34.867714+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:35.068257+00:00", "trade", 5.875, 101.0]
["2026-09-09T14:02:35.583667+00:00", "trade", 5.8761, 100.0]
["2026-09-09T14:02:35.627562+00:00", "trade", 5.8766, 5000.0]
["2026-09-09T14:02:35.628813+00:00", "trade", 5.8765, 194.0]
["2026-09-09T14:02:36.072964+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:36.073455+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:36.608617+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:36.610265+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.209023+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.384445+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.385122+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.690578+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.691099+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.775795+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.776292+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.777174+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.811942+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.815344+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:37.981720+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:38.209510+00:00", "trade", 5.875, 4.0]
["2026-09-09T14:02:38.465434+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:38.465675+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:38.537897+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:38.547339+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:39.104844+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:39.760101+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:39.985149+00:00", "trade", 5.8795, 30.0]
["2026-09-09T14:02:41.210609+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.210649+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.210649+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.225519+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.643006+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.643909+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.908061+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.908061+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:41.939902+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:42.095477+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.326826+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:02:43.327535+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.327986+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.395004+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:43.395049+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:43.395094+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:43.395106+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:43.395636+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.396077+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.404873+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.669066+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.669367+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:43.755276+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:44.373676+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:44.527306+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:44.527767+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:44.572809+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:44.708065+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:44.994672+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:45.782714+00:00", "trade", 5.875, 11.0]
["2026-09-09T14:02:47.071192+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:47.071633+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.398716+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:02:48.408365+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:48.408383+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:02:48.409026+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.409301+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:02:48.409467+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.409948+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.410067+00:00", "trade", 5.88, 39.0]
["2026-09-09T14:02:48.410082+00:00", "trade", 5.88, 8.0]
["2026-09-09T14:02:48.410089+00:00", "trade", 5.88, 86.0]
["2026-09-09T14:02:48.410089+00:00", "trade", 5.88, 154.0]
["2026-09-09T14:02:48.410092+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:02:48.410095+00:00", "trade", 5.88, 292.0]
["2026-09-09T14:02:48.410164+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:02:48.410164+00:00", "trade", 5.88, 256.0]
["2026-09-09T14:02:48.410184+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.410215+00:00", "trade", 5.88, 6.0]
["2026-09-09T14:02:48.410338+00:00", "trade", 5.88, 252.0]
["2026-09-09T14:02:48.410546+00:00", "trade", 5.8797, 84.0]
["2026-09-09T14:02:48.410630+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.410630+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.410642+00:00", "trade", 5.88, 677.0]
["2026-09-09T14:02:48.410665+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.410670+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.410745+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.410750+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.411186+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.411347+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.411409+00:00", "trade", 5.88, 57.0]
["2026-09-09T14:02:48.412429+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.412870+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.413694+00:00", "trade", 5.8789, 9.0]
["2026-09-09T14:02:48.421471+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.421511+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.431274+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.451933+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.502258+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.548593+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.571683+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.572119+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.673033+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.686796+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.686824+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:02:48.687277+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.687277+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.687277+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.688075+00:00", "trade", 5.88, 65.0]
["2026-09-09T14:02:48.729934+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.743015+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.752217+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:48.854605+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:49.185912+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:49.286632+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:49.687600+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:02:49.792875+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:49.947487+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:49.949362+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.008988+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.009610+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.009866+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.010151+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.117822+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.118303+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.175905+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:50.681633+00:00", "trade", 5.8799, 4500.0]
["2026-09-09T14:02:50.682881+00:00", "trade", 5.8799, 162.0]
["2026-09-09T14:02:51.904884+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:52.092545+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:52.237341+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:02:52.803196+00:00", "trade", 5.875, 1500.0]
["2026-09-09T14:02:52.804444+00:00", "trade", 5.875, 58.0]
["2026-09-09T14:02:52.947139+00:00", "trade", 5.8799, 40.0]
["2026-09-09T14:02:53.744896+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:02:53.828205+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:53.828210+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:53.846088+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:53.993253+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:02:53.993876+00:00", "trade", 5.87, 724.0]
["2026-09-09T14:02:53.994004+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:53.995242+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:54.021810+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:54.052545+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:02:54.088674+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:54.089135+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:54.089346+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:54.094944+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:54.100653+00:00", "trade", 5.88, 1185.0]
["2026-09-09T14:02:54.101916+00:00", "trade", 5.8766, 76.0]
["2026-09-09T14:02:54.267263+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:54.687901+00:00", "trade", 5.875, 2.0]
["2026-09-09T14:02:54.784716+00:00", "trade", 5.878, 100.0]
["2026-09-09T14:02:54.808659+00:00", "trade", 5.875, 2.0]
["2026-09-09T14:02:55.680031+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:55.680211+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:55.681041+00:00", "trade", 5.87, 102.0]
["2026-09-09T14:02:55.686845+00:00", "trade", 5.875, 51.0]
["2026-09-09T14:02:55.854230+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:55.910629+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:55.911105+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:55.911586+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:56.422430+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:56.617409+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:57.238229+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:02:57.490684+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:57.585730+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:58.436306+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:58.436306+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:58.437920+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:58.437965+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:02:58.963143+00:00", "trade", 5.8758, 50.0]
["2026-09-09T14:02:59.688182+00:00", "trade", 5.875, 2.0]
["2026-09-09T14:02:59.695507+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:02:59.696755+00:00", "trade", 5.8764, 51.0]
["2026-09-09T14:02:59.995091+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:01.110627+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:01.311124+00:00", "trade", 5.875, 2.0]
["2026-09-09T14:03:01.386714+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:03:01.646050+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:01.647719+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:01.647729+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:01.747481+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:02.194025+00:00", "trade", 5.8792, 2.0]
["2026-09-09T14:03:03.457480+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:03.750215+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:04.934675+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:03:04.936189+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:04.937357+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:04.943895+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:03:04.944839+00:00", "trade", 5.88, 2503.0]
["2026-09-09T14:03:04.946084+00:00", "trade", 5.8796, 130.0]
["2026-09-09T14:03:05.737959+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:05.745873+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:06.090357+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:06.203610+00:00", "trade", 5.8792, 75.0]
["2026-09-09T14:03:06.613986+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:07.112427+00:00", "trade", 5.87, 30.0]
["2026-09-09T14:03:07.945170+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:07.946729+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:07.965464+00:00", "trade", 5.879, 100.0]
["2026-09-09T14:03:08.060900+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:08.072299+00:00", "trade", 5.875, 365.0]
["2026-09-09T14:03:08.072302+00:00", "trade", 5.875, 135.0]
["2026-09-09T14:03:08.124752+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:08.400367+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:10.555494+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:10.694464+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:10.848199+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:10.848841+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:11.137550+00:00", "trade", 5.8767, 9.0]
["2026-09-09T14:03:11.196478+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:03:11.196490+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:11.196724+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:11.197212+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:11.197933+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:03:11.209980+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:11.245518+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:03:11.432152+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:11.605048+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:11.605514+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:11.605940+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:11.605965+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:11.620630+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:12.614179+00:00", "trade", 5.875, 6.0]
["2026-09-09T14:03:12.703612+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:03:12.704145+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:12.704860+00:00", "trade", 5.8783, 64.0]
["2026-09-09T14:03:12.763085+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:12.819404+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:12.949764+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:14.241143+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:14.342774+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:14.976696+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:14.978300+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:15.243109+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:16.322123+00:00", "trade", 5.8778, 3898.0]
["2026-09-09T14:03:16.323386+00:00", "trade", 5.8778, 140.0]
["2026-09-09T14:03:16.323449+00:00", "trade", 5.8786, 92.0]
["2026-09-09T14:03:16.332347+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:03:16.333292+00:00", "trade", 5.88, 2260.0]
["2026-09-09T14:03:16.334540+00:00", "trade", 5.88, 89.0]
["2026-09-09T14:03:17.457071+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:17.503832+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:18.592018+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:18.592018+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:18.644934+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:18.645440+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:19.340303+00:00", "trade", 5.878, 50.0]
["2026-09-09T14:03:19.362484+00:00", "trade", 5.8776, 50.0]
["2026-09-09T14:03:20.355429+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:20.356637+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:20.689322+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:20.918793+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:21.026067+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:03:21.207604+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:21.210065+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:22.083952+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:22.084493+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:22.343218+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:22.410543+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:22.412758+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:22.826536+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:23.970365+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:03:23.970692+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:23.970879+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:03:23.971144+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:23.971467+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:23.971467+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:23.975681+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:24.020289+00:00", "trade", 5.88, 1617.0]
["2026-09-09T14:03:24.021537+00:00", "trade", 5.8799, 72.0]
["2026-09-09T14:03:24.258860+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:24.473460+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.656481+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:03:25.658186+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.658315+00:00", "trade", 5.88, 57.0]
["2026-09-09T14:03:25.658351+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:25.658351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.659158+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.659173+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.659178+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.763085+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.833403+00:00", "trade", 5.877, 31.0]
["2026-09-09T14:03:25.837592+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:25.848473+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:26.920875+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:03:26.920887+00:00", "trade", 5.875, 15.0]
["2026-09-09T14:03:26.920923+00:00", "trade", 5.875, 60.0]
["2026-09-09T14:03:26.920935+00:00", "trade", 5.87, 60.0]
["2026-09-09T14:03:27.200958+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:27.201875+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:27.203058+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:27.306609+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:27.307070+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:28.052410+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:28.165129+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:28.165309+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:28.165660+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:28.387908+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:03:28.388540+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:28.388580+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:28.388620+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:28.758759+00:00", "trade", 5.8812, 4.0]
["2026-09-09T14:03:29.995098+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.115544+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.116010+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.116060+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.118130+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.188648+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.189084+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.189545+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.197569+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.198010+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.217456+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.227179+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.227636+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.228077+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.228097+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.228598+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.228919+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.229059+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.229360+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.232773+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.257547+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.272793+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.273194+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.276356+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.438091+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.679605+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.709606+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.769794+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:30.981623+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:31.841177+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:03:31.905984+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:03:31.985737+00:00", "trade", 5.875, 6.0]
["2026-09-09T14:03:32.047362+00:00", "trade", 5.88, 1776.0]
["2026-09-09T14:03:32.048610+00:00", "trade", 5.8796, 112.0]
["2026-09-09T14:03:32.453895+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:03:32.454473+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.454503+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.459344+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.525045+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.530644+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.597107+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.632040+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.633468+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.673068+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:03:32.781550+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.782076+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.826176+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.826206+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.826662+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:32.828371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:33.074040+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:33.664203+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:03:34.487701+00:00", "trade", 5.876, 1000.0]
["2026-09-09T14:03:34.997463+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:03:35.149989+00:00", "trade", 5.875, 54.0]
["2026-09-09T14:03:35.149992+00:00", "trade", 5.875, 446.0]
["2026-09-09T14:03:35.151246+00:00", "trade", 5.8757, 55.0]
["2026-09-09T14:03:35.158652+00:00", "trade", 5.87, 54.0]
["2026-09-09T14:03:36.153922+00:00", "trade", 5.87, 30.0]
["2026-09-09T14:03:36.837239+00:00", "trade", 5.8799, 1.0]
["2026-09-09T14:03:39.325283+00:00", "trade", 5.8711, 1.0]
["2026-09-09T14:03:39.366880+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:03:39.367136+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:39.367635+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:39.367828+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.367908+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.367908+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.368318+00:00", "trade", 5.88, 13.0]
["2026-09-09T14:03:39.368874+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:03:39.368895+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.411119+00:00", "trade", 5.88, 1603.0]
["2026-09-09T14:03:39.412367+00:00", "trade", 5.8796, 70.0]
["2026-09-09T14:03:39.412421+00:00", "trade", 5.8785, 65.0]
["2026-09-09T14:03:39.485297+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.597303+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.608415+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:03:39.780549+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.784994+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.785455+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:39.785480+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.015261+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.015717+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.128285+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.214330+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.443499+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.625083+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:03:40.625946+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:03:40.625958+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.626434+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.626434+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.626920+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.626960+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.626995+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.627436+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.641956+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.642683+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.646567+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.835025+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:40.835466+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:41.026089+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:41.318504+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:41.384039+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:41.541418+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:42.639757+00:00", "trade", 5.875, 54.0]
["2026-09-09T14:03:43.270885+00:00", "trade", 5.8792, 900.0]
["2026-09-09T14:03:43.272142+00:00", "trade", 5.8795, 68.0]
["2026-09-09T14:03:43.316397+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:43.714037+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:43.991692+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:44.101969+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:44.102490+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:44.205239+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:03:44.823946+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.878000+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.918816+00:00", "trade", 5.88, 1262.0]
["2026-09-09T14:03:44.920067+00:00", "trade", 5.88, 53.0]
["2026-09-09T14:03:44.920491+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:03:44.920533+00:00", "trade", 5.88, 2.0]
["2026-09-09T14:03:44.920536+00:00", "trade", 5.88, 158.0]
["2026-09-09T14:03:44.920539+00:00", "trade", 5.88, 33.0]
["2026-09-09T14:03:44.920539+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920543+00:00", "trade", 5.88, 162.0]
["2026-09-09T14:03:44.920546+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920546+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:03:44.920546+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920551+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:03:44.920551+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:03:44.920551+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:03:44.920554+00:00", "trade", 5.88, 46.0]
["2026-09-09T14:03:44.920554+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920557+00:00", "trade", 5.88, 104.0]
["2026-09-09T14:03:44.920560+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920560+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:03:44.920563+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920581+00:00", "trade", 5.88, 708.0]
["2026-09-09T14:03:44.920584+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:03:44.920584+00:00", "trade", 5.88, 2100.0]
["2026-09-09T14:03:44.920588+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920594+00:00", "trade", 5.88, 2300.0]
["2026-09-09T14:03:44.920594+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920594+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920599+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.920599+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:03:44.920599+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:03:44.920669+00:00", "trade", 5.88, 94.0]
["2026-09-09T14:03:44.920669+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:03:44.920762+00:00", "trade", 5.88, 536.0]
["2026-09-09T14:03:44.920762+00:00", "trade", 5.88, 3100.0]
["2026-09-09T14:03:44.920768+00:00", "trade", 5.88, 72.0]
["2026-09-09T14:03:44.920815+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:03:44.920825+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:03:44.920850+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:03:44.920865+00:00", "trade", 5.88, 1259.0]
["2026-09-09T14:03:44.920870+00:00", "trade", 5.88, 35.0]
["2026-09-09T14:03:44.920875+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.920905+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.920920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.920920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.920925+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.920930+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921059+00:00", "trade", 5.88, 4635.0]
["2026-09-09T14:03:44.921070+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:03:44.921086+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:03:44.921090+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:03:44.921096+00:00", "trade", 5.88, 1147.0]
["2026-09-09T14:03:44.921096+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:03:44.921096+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921096+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921111+00:00", "trade", 5.88, 1329.0]
["2026-09-09T14:03:44.921120+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:03:44.921122+00:00", "trade", 5.88, 365.0]
["2026-09-09T14:03:44.921134+00:00", "trade", 5.88, 5114.0]
["2026-09-09T14:03:44.921134+00:00", "trade", 5.88, 1744.0]
["2026-09-09T14:03:44.921186+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921191+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921201+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921216+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921226+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921251+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921256+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921271+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921271+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921281+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921301+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921301+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921316+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921318+00:00", "trade", 5.88, 1147.0]
["2026-09-09T14:03:44.921336+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921352+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921352+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921436+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921441+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921452+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921452+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921471+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921519+00:00", "trade", 5.88, 2000.0]
["2026-09-09T14:03:44.921532+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921657+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921787+00:00", "trade", 5.8798, 50.0]
["2026-09-09T14:03:44.921817+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:44.921841+00:00", "trade", 5.88, 52.0]
["2026-09-09T14:03:44.921847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921898+00:00", "trade", 5.88, 51.0]
["2026-09-09T14:03:44.921902+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.921952+00:00", "trade", 5.88, 52.0]
["2026-09-09T14:03:44.921970+00:00", "trade", 5.885, 3.0]
["2026-09-09T14:03:44.922012+00:00", "trade", 5.88, 54.0]
["2026-09-09T14:03:44.922028+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:03:44.922070+00:00", "trade", 5.88, 51.0]
["2026-09-09T14:03:44.922091+00:00", "trade", 5.885, 183.0]
["2026-09-09T14:03:44.922108+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922124+00:00", "trade", 5.88, 76.0]
["2026-09-09T14:03:44.922173+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922173+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922178+00:00", "trade", 5.88, 86.0]
["2026-09-09T14:03:44.922178+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922238+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:03:44.922269+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922274+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922308+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922313+00:00", "trade", 5.88, 60.0]
["2026-09-09T14:03:44.922325+00:00", "trade", 5.89, 21.0]
["2026-09-09T14:03:44.922364+00:00", "trade", 5.88, 112.0]
["2026-09-09T14:03:44.922419+00:00", "trade", 5.88, 52.0]
["2026-09-09T14:03:44.922476+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:03:44.922527+00:00", "trade", 5.88, 216.0]
["2026-09-09T14:03:44.922548+00:00", "trade", 5.885, 417.0]
["2026-09-09T14:03:44.922551+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:03:44.922563+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:44.922563+00:00", "trade", 5.885, 185.0]
["2026-09-09T14:03:44.922563+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:44.922581+00:00", "trade", 5.88, 66.0]
["2026-09-09T14:03:44.922635+00:00", "trade", 5.88, 89.0]
["2026-09-09T14:03:44.922654+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.922674+00:00", "trade", 5.88, 2000.0]
["2026-09-09T14:03:44.922686+00:00", "trade", 5.88, 233.0]
["2026-09-09T14:03:44.922740+00:00", "trade", 5.88, 99.0]
["2026-09-09T14:03:44.922791+00:00", "trade", 5.88, 63.0]
["2026-09-09T14:03:44.922843+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:03:44.922891+00:00", "trade", 5.88, 113.0]
["2026-09-09T14:03:44.922945+00:00", "trade", 5.88, 54.0]
["2026-09-09T14:03:44.923070+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.923170+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.923324+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:03:44.923476+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.923551+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.923814+00:00", "trade", 5.8854, 51.0]
["2026-09-09T14:03:44.923916+00:00", "trade", 5.8802, 76.0]
["2026-09-09T14:03:44.924995+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.925301+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.925676+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.926003+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:44.927122+00:00", "trade", 5.885, 16262.0]
["2026-09-09T14:03:44.927410+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:03:44.927716+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.928373+00:00", "trade", 5.885, 371.0]
["2026-09-09T14:03:44.928436+00:00", "trade", 5.8838, 63.0]
["2026-09-09T14:03:44.971570+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:44.980762+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:45.081467+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:45.081727+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:45.084649+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:45.100081+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:45.142680+00:00", "trade", 5.887, 100.0]
["2026-09-09T14:03:45.188762+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:47.135432+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:47.145596+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:47.166258+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:50.666532+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:03:50.700275+00:00", "trade", 5.8797, 2.0]
["2026-09-09T14:03:50.728918+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:51.360160+00:00", "trade", 5.8797, 33.0]
["2026-09-09T14:03:51.626645+00:00", "trade", 5.885, 8.0]
["2026-09-09T14:03:52.317062+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:52.351038+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:52.351840+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:52.467184+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:53.287133+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:53.975202+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:53.975283+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:03:53.980645+00:00", "trade", 5.885, 305.0]
["2026-09-09T14:03:53.987262+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:54.228154+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:54.946852+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:57.899615+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:58.450293+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:58.450955+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:58.842992+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:58.887678+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:59.061541+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:03:59.995115+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:00.319358+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:00.319391+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:00.319427+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:00.319442+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:00.319638+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:04:00.319716+00:00", "trade", 5.89, 187.0]
["2026-09-09T14:04:00.320122+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:04:00.320327+00:00", "trade", 5.885, 149.0]
["2026-09-09T14:04:00.320358+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:00.320704+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:00.320739+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:00.320874+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:00.322197+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:00.361278+00:00", "trade", 5.89, 117.0]
["2026-09-09T14:04:00.361293+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:00.361347+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:00.361374+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:00.361545+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:00.362733+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:04:00.363235+00:00", "trade", 5.89, 76.0]
["2026-09-09T14:04:00.368790+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:04:00.403231+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:00.667989+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:00.765902+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.339223+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:04:01.339268+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:04:01.340211+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.340252+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.340685+00:00", "trade", 5.89, 281.0]
["2026-09-09T14:04:01.340742+00:00", "trade", 5.89, 419.0]
["2026-09-09T14:04:01.341159+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.341770+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.445998+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.446243+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.600275+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.601377+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.658732+00:00", "trade", 5.8812, 61.0]
["2026-09-09T14:04:01.660112+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.660553+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.758947+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.759428+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.846936+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.859160+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:01.996811+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:04:02.115499+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.537933+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.578043+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.592457+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.605889+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.758472+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.824630+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:04:02.824672+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:04:02.825591+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.826353+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.826373+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:02.951175+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:03.437651+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:03.461598+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:03.488753+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:03.496391+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:03.561205+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:03.763395+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:05.368199+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:05.370109+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:05.372595+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:05.375907+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:05.375937+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:05.662729+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:06.101537+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:06.132210+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:06.398773+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:06.566026+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:06.577909+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:07.140887+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:07.142456+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:07.762540+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:07.863850+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:07.988401+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:07.994691+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.225650+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.523503+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.852094+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.852530+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.862333+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.911350+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.913715+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.914151+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.915630+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.979016+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.981176+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.989415+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:08.995700+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.008105+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.187641+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:04:09.188492+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:04:09.188537+00:00", "trade", 5.885, 981.0]
["2026-09-09T14:04:09.188658+00:00", "trade", 5.885, 719.0]
["2026-09-09T14:04:09.188688+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:09.188691+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:09.188817+00:00", "trade", 5.885, 900.0]
["2026-09-09T14:04:09.188868+00:00", "trade", 5.885, 6500.0]
["2026-09-09T14:04:09.188937+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:09.190699+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:09.198287+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:09.198305+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:09.198341+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:09.198383+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:09.199165+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:09.199198+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:09.199240+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:04:09.199300+00:00", "trade", 5.89, 40.0]
["2026-09-09T14:04:09.199324+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:09.199429+00:00", "trade", 5.89, 113.0]
["2026-09-09T14:04:09.199688+00:00", "trade", 5.89, 39.0]
["2026-09-09T14:04:09.199725+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.199805+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.200041+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.200221+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.200226+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.200259+00:00", "trade", 5.89, 308.0]
["2026-09-09T14:04:09.200286+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.200521+00:00", "trade", 5.89, 213.0]
["2026-09-09T14:04:09.200708+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.200749+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:09.204446+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.213837+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:09.330606+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.353776+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.354613+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.431476+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.439550+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.505306+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.505742+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.515637+00:00", "trade", 5.885, 3.0]
["2026-09-09T14:04:09.606407+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:09.958232+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:10.101217+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.247898+00:00", "trade", 5.8851, 3898.0]
["2026-09-09T14:04:10.364452+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:04:10.364500+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:04:10.365425+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.365430+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.365506+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.604001+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:04:10.604043+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:04:10.611706+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:10.611718+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:10.611721+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:10.611721+00:00", "trade", 5.89, 148.0]
["2026-09-09T14:04:10.611724+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:10.611733+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:04:10.612307+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612307+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612327+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612327+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612367+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612367+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612402+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612402+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612457+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612457+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612457+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612462+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612773+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.612984+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.614658+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.619414+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.619459+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.622506+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.622857+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.630029+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.630054+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.770985+00:00", "trade", 5.8814, 3.0]
["2026-09-09T14:04:10.772357+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.772438+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.772874+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.773315+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.776277+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.792164+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.840643+00:00", "trade", 5.8814, 1.0]
["2026-09-09T14:04:10.865384+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.987978+00:00", "trade", 5.885, 39.0]
["2026-09-09T14:04:10.988942+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:10.991789+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.018834+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:04:11.018873+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:04:11.019836+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.019876+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.020317+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.021635+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.049498+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:11.049913+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:04:11.050003+00:00", "trade", 5.89, 75.0]
["2026-09-09T14:04:11.050609+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.050752+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:04:11.051761+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.051761+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.052704+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:04:11.064161+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.065845+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:04:11.066451+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.069854+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.323683+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:11.527574+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:12.027861+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:12.275367+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:04:12.275410+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:04:12.276352+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:12.276683+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:12.278352+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:12.289849+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:12.465772+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:15.263055+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:15.263646+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:15.592964+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.069493+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:04:16.125577+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:16.125598+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:16.125823+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:04:16.126325+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:04:16.126657+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.126657+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.127339+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.132713+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:04:16.132737+00:00", "trade", 5.89, 1553.0]
["2026-09-09T14:04:16.132740+00:00", "trade", 5.89, 247.0]
["2026-09-09T14:04:16.132755+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:04:16.132777+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.133458+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.133458+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.133579+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.133699+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.133940+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.133965+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.134416+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.145542+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.153341+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.226876+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:16.227513+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:04:16.228449+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.249582+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:04:16.250537+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.252727+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.254818+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:04:16.255729+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.261425+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:04:16.263858+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.268320+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:04:16.269266+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.274400+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:04:16.278511+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:04:16.278553+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:04:16.293429+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:16.523152+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:04:16.523630+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:04:16.523786+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.153819+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:04:17.153861+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:04:17.154821+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.154871+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.161653+00:00", "trade", 5.89, 144.0]
["2026-09-09T14:04:17.161656+00:00", "trade", 5.89, 156.0]
["2026-09-09T14:04:17.161665+00:00", "trade", 5.89, 148.0]
["2026-09-09T14:04:17.161665+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:04:17.161671+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:17.161671+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.161677+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.161686+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:04:17.161686+00:00", "trade", 5.89, 90.0]
["2026-09-09T14:04:17.161692+00:00", "trade", 5.89, 449.0]
["2026-09-09T14:04:17.161692+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:04:17.161692+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.161695+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.161695+00:00", "trade", 5.89, 2500.0]
["2026-09-09T14:04:17.161707+00:00", "trade", 5.89, 444.0]
["2026-09-09T14:04:17.161710+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.161716+00:00", "trade", 5.89, 2100.0]
["2026-09-09T14:04:17.161716+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:04:17.161716+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:04:17.161720+00:00", "trade", 5.89, 7100.0]
["2026-09-09T14:04:17.161720+00:00", "trade", 5.89, 4200.0]
["2026-09-09T14:04:17.161725+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:04:17.161725+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:04:17.161725+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:04:17.161728+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:04:17.161728+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:04:17.161731+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:04:17.161912+00:00", "trade", 5.89, 464.0]
["2026-09-09T14:04:17.161912+00:00", "trade", 5.89, 92.0]
["2026-09-09T14:04:17.161917+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:04:17.161917+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:17.161921+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:04:17.161958+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.161963+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.161973+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.161988+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.161988+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.161993+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.162038+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.162043+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.162043+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:04:17.162053+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162073+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162098+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162103+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162173+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162176+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.162176+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.162183+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162283+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162309+00:00", "trade", 5.89, 4300.0]
["2026-09-09T14:04:17.162309+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162329+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:04:17.162339+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:04:17.162339+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162349+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162349+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162379+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162384+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162389+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162389+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162399+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162455+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162464+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162464+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162469+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162469+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162474+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162514+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162554+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162554+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162565+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162565+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162649+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162669+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162709+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162790+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162815+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162835+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.162930+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163010+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163025+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163105+00:00", "trade", 5.89, 6500.0]
["2026-09-09T14:04:17.163125+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163150+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163250+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:17.163253+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:17.163371+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163396+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163425+00:00", "trade", 5.895, 600.0]
["2026-09-09T14:04:17.163427+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:04:17.163430+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.163446+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163486+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163657+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163957+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163957+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.163967+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.164273+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.164633+00:00", "trade", 5.895, 104.0]
["2026-09-09T14:04:17.164714+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.164865+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.164915+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.165050+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.165150+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.165536+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.166013+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.166022+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.166223+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.167456+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.167917+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.168368+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.188977+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.193568+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.262221+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:17.263078+00:00", "trade", 5.89, 599.0]
["2026-09-09T14:04:17.367026+00:00", "trade", 5.89, 761.0]
["2026-09-09T14:04:17.443732+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:17.491414+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:04:17.581484+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:17.581529+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:04:17.582777+00:00", "trade", 5.8902, 76.0]
["2026-09-09T14:04:17.764959+00:00", "trade", 5.8951, 50.0]
["2026-09-09T14:04:17.839338+00:00", "trade", 5.8951, 50.0]
["2026-09-09T14:04:18.041293+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:18.533953+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:19.279626+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:19.280272+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:19.280672+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:19.404804+00:00", "trade", 5.8839, 300.0]
["2026-09-09T14:04:19.998932+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:19.998977+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:04:19.999050+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:19.999912+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:19.999957+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:20.000945+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:20.002823+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:04:20.004074+00:00", "trade", 5.8942, 59.0]
["2026-09-09T14:04:20.004152+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:04:20.760068+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.760125+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.760155+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:20.760161+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:20.760287+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:20.760390+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:20.760832+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.761048+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.761057+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.761108+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.761114+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:20.761205+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.761298+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:20.761743+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:04:20.761908+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:20.762079+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:20.762305+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:04:20.763006+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:20.766636+00:00", "trade", 5.9, 135.0]
["2026-09-09T14:04:20.889993+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:21.182202+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:21.277444+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:04:21.278240+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:21.310838+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:22.820462+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:22.820511+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:04:22.821759+00:00", "trade", 5.8951, 63.0]
["2026-09-09T14:04:22.852562+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:23.333234+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:23.334066+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:23.940158+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:23.940944+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:24.025695+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:24.293792+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:24.302297+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:24.395684+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:24.669104+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:24.974009+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.042521+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:04:25.042566+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:04:25.043509+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.043955+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.184659+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.209187+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.495737+00:00", "trade", 5.8851, 29.0]
["2026-09-09T14:04:25.570654+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:04:25.588344+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.613694+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.614661+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.675120+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.807825+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:25.808281+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:26.362220+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:04:26.426867+00:00", "trade", 5.9, 190.0]
["2026-09-09T14:04:26.426882+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.426934+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.426961+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.427105+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.427117+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.427330+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.427625+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.428215+00:00", "trade", 5.8936, 51.0]
["2026-09-09T14:04:26.429002+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:04:26.457291+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:04:26.467990+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.467996+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.468510+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.476200+00:00", "trade", 5.9, 75.0]
["2026-09-09T14:04:26.504623+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:04:26.527898+00:00", "trade", 5.895, 5.0]
["2026-09-09T14:04:27.072246+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:27.072294+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:04:27.073545+00:00", "trade", 5.8947, 59.0]
["2026-09-09T14:04:27.198294+00:00", "trade", 5.8951, 50.0]
["2026-09-09T14:04:27.199763+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:27.199763+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:27.201066+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:27.201071+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:27.201096+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:27.201167+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:27.341370+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:27.738266+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:27.738311+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:04:28.370551+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.371277+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.371398+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.371854+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.371864+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.378343+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:04:28.382141+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:04:28.383161+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.383389+00:00", "trade", 5.8921, 54.0]
["2026-09-09T14:04:28.384058+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.385762+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.385855+00:00", "trade", 5.895, 1073.0]
["2026-09-09T14:04:28.414249+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:28.454613+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:28.454626+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:04:28.454626+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:28.454695+00:00", "trade", 5.89, 66.0]
["2026-09-09T14:04:28.454695+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:28.454923+00:00", "trade", 5.895, 69.0]
["2026-09-09T14:04:28.455302+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.455307+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.455743+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.455873+00:00", "trade", 5.895, 55.0]
["2026-09-09T14:04:28.524126+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:28.624359+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.028103+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.034875+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:29.035892+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.036596+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:29.036992+00:00", "trade", 5.895, 161.0]
["2026-09-09T14:04:29.050677+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.122824+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.134490+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:29.134713+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:29.134884+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:29.230887+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:29.566217+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.605830+00:00", "trade", 5.8901, 4500.0]
["2026-09-09T14:04:29.607078+00:00", "trade", 5.8908, 173.0]
["2026-09-09T14:04:29.760569+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.863702+00:00", "trade", 5.8911, 10.0]
["2026-09-09T14:04:29.865358+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:29.995137+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:30.569143+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:04:30.743590+00:00", "trade", 5.8992, 761.0]
["2026-09-09T14:04:30.932003+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:30.966450+00:00", "trade", 5.89, 342.0]
["2026-09-09T14:04:30.967328+00:00", "trade", 5.89, 343.0]
["2026-09-09T14:04:30.967367+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:30.968319+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:30.968576+00:00", "trade", 5.8948, 51.0]
["2026-09-09T14:04:31.135071+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:31.548744+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:31.717991+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:31.985247+00:00", "trade", 5.8951, 685.0]
["2026-09-09T14:04:31.987100+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:31.987476+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:32.050974+00:00", "trade", 5.895, 231.0]
["2026-09-09T14:04:32.051320+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:32.051353+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:32.098803+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:32.109321+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:32.189276+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:32.377145+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:04:32.377368+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:32.377408+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:32.377699+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:32.377774+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:32.382019+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:32.390023+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:33.164714+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:33.440793+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:04:33.702367+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:33.899315+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:34.237895+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:04:34.239152+00:00", "trade", 5.8932, 68.0]
["2026-09-09T14:04:34.317954+00:00", "trade", 5.8951, 100.0]
["2026-09-09T14:04:34.336294+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:34.564887+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:34.669686+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:34.745874+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:34.746468+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:34.747636+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:34.748069+00:00", "trade", 5.895, 183.0]
["2026-09-09T14:04:34.802938+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:34.803076+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:34.803464+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:34.844683+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:35.016244+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:35.016884+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:35.020199+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:35.020523+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:35.075135+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:35.075616+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:35.195776+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:35.243229+00:00", "trade", 5.8951, 685.0]
["2026-09-09T14:04:35.244477+00:00", "trade", 5.895, 58.0]
["2026-09-09T14:04:35.458285+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:36.035191+00:00", "trade", 5.8951, 100.0]
["2026-09-09T14:04:36.610765+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:04:37.510167+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:37.632091+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:04:37.632683+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:37.634013+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:37.634359+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:37.634923+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:37.635610+00:00", "trade", 5.8909, 52.0]
["2026-09-09T14:04:37.663883+00:00", "trade", 5.8902, 685.0]
["2026-09-09T14:04:37.664438+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:37.670147+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:37.680061+00:00", "trade", 5.895, 214.0]
["2026-09-09T14:04:37.680175+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:37.680482+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:37.728028+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:38.554949+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:38.557225+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:39.334507+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:39.391297+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:39.449355+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:39.508626+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:39.742081+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:40.107805+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:40.107827+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:40.114876+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:40.244977+00:00", "trade", 5.8821, 1000.0]
["2026-09-09T14:04:40.405352+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:41.968728+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:42.026755+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:42.498507+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:42.498827+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:42.498868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:42.500707+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:42.725982+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:43.140477+00:00", "trade", 5.8911, 1.0]
["2026-09-09T14:04:43.142050+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:04:43.143157+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:04:43.143298+00:00", "trade", 5.8931, 53.0]
["2026-09-09T14:04:43.321468+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:04:43.363953+00:00", "trade", 5.89, 99.0]
["2026-09-09T14:04:43.408694+00:00", "trade", 5.8901, 99.0]
["2026-09-09T14:04:43.420888+00:00", "trade", 5.895, 864.0]
["2026-09-09T14:04:43.584939+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:43.666071+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:43.918291+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:44.021045+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:44.272172+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:44.704980+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:44.781579+00:00", "trade", 5.895, 2.0]
["2026-09-09T14:04:45.070158+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:45.204462+00:00", "trade", 5.8831, 6900.0]
["2026-09-09T14:04:45.415930+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:45.418942+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:45.513482+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:46.371421+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:46.373230+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:46.442673+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:04:46.443545+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:04:46.445196+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:46.454043+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:04:46.455291+00:00", "trade", 5.8944, 56.0]
["2026-09-09T14:04:46.599468+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:46.910763+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:46.911414+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:46.912582+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:46.998045+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:49.177399+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:49.566765+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:49.685568+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:04:49.685676+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:04:49.687069+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:49.687129+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:04:49.687189+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:49.687321+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:49.688148+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:49.791429+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:49.791449+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:49.791504+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:50.534941+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:50.535958+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:50.536028+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:50.884221+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:51.845108+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:51.845165+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:51.845671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:51.846067+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:52.223429+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:56.598785+00:00", "trade", 5.895, 5.0]
["2026-09-09T14:04:56.600327+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:04:56.600531+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:56.601620+00:00", "trade", 5.895, 56.0]
["2026-09-09T14:04:56.601876+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:56.601936+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:04:56.601996+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:04:57.079074+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:57.079138+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:57.079409+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:57.081088+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:57.278873+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:59.417816+00:00", "trade", 5.8977, 5.0]
["2026-09-09T14:04:59.419100+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:59.419205+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:59.419671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:59.420633+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:59.787049+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:04:59.995159+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:00.028428+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:01.746915+00:00", "trade", 5.8892, 29.0]
["2026-09-09T14:05:01.748676+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:01.749874+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:01.859204+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:02.197673+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:02.321370+00:00", "trade", 5.8849, 10.0]
["2026-09-09T14:05:02.322750+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:02.529040+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:02.714756+00:00", "trade", 5.8849, 2.0]
["2026-09-09T14:05:03.009949+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:05:03.011408+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:05:03.011471+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:05:03.012586+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:05:03.018129+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:05:03.037209+00:00", "trade", 5.895, 139.0]
["2026-09-09T14:05:03.037492+00:00", "trade", 5.8849, 500.0]
["2026-09-09T14:05:03.187315+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.187921+00:00", "trade", 5.895, 600.0]
["2026-09-09T14:05:03.189172+00:00", "trade", 5.895, 57.0]
["2026-09-09T14:05:03.191557+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:05:03.204506+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:05:03.204676+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.205157+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.223997+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.245165+00:00", "trade", 5.895, 1073.0]
["2026-09-09T14:05:03.295553+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:05:03.357479+00:00", "trade", 5.895, 538.0]
["2026-09-09T14:05:03.358727+00:00", "trade", 5.895, 65.0]
["2026-09-09T14:05:03.520181+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.523495+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:03.523495+00:00", "trade", 5.89, 23.0]
["2026-09-09T14:05:03.523498+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:05:03.523504+00:00", "trade", 5.89, 41.0]
["2026-09-09T14:05:03.523510+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.523513+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:05:03.523516+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:05:03.523522+00:00", "trade", 5.89, 41.0]
["2026-09-09T14:05:03.523522+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.523528+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.523534+00:00", "trade", 5.89, 294.0]
["2026-09-09T14:05:03.524096+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524135+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524141+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524141+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524170+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524175+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524180+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.524210+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524220+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524251+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524280+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.524376+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.524376+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524421+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.524469+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:05:03.525428+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:03.527503+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.532651+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.534275+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:03.557329+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.590122+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.591671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:03.957746+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.482552+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.482582+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.482672+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.483222+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.483253+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:05:04.483286+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:04.483575+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.483575+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.484371+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:05:04.484467+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:04.484894+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.485214+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.485375+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.485442+00:00", "trade", 5.89, 36.0]
["2026-09-09T14:05:04.485526+00:00", "trade", 5.89, 22.0]
["2026-09-09T14:05:04.485583+00:00", "trade", 5.89, 42.0]
["2026-09-09T14:05:04.487455+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.487481+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:05:04.488608+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.488729+00:00", "trade", 5.8931, 50.0]
["2026-09-09T14:05:04.492942+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.493116+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.565702+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:05:04.566238+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:05:04.567486+00:00", "trade", 5.8913, 50.0]
["2026-09-09T14:05:04.570806+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.571527+00:00", "trade", 5.89, 281.0]
["2026-09-09T14:05:04.571536+00:00", "trade", 5.89, 122.0]
["2026-09-09T14:05:04.571875+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.571875+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.579250+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:04.581012+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:04.582058+00:00", "trade", 5.89, 597.0]
["2026-09-09T14:05:04.583905+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.584205+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.585150+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:04.635192+00:00", "trade", 5.8894, 98.0]
["2026-09-09T14:05:04.682687+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.691831+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:04.694715+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:05:04.695386+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:05:04.695394+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.695880+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.696146+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.696631+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:04.696642+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:05:04.700353+00:00", "trade", 5.8911, 10.0]
["2026-09-09T14:05:04.764622+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:04.766908+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:05:04.766912+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:05:04.766912+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:05:04.766914+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.766962+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.766962+00:00", "trade", 5.89, 70.0]
["2026-09-09T14:05:04.766974+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.766977+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:05:04.766980+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.766980+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.766999+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767009+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767009+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767034+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767035+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:05:04.767038+00:00", "trade", 5.89, 203.0]
["2026-09-09T14:05:04.767038+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.767194+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767194+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767259+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.767259+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:05:04.767287+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.767300+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767308+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:04.767441+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767443+00:00", "trade", 5.89, 51.0]
["2026-09-09T14:05:04.767446+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:04.767470+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.767470+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:05:04.767479+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:05:04.767520+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767527+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:04.767536+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767545+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:05:04.767563+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:05:04.767776+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.767866+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.767906+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.767912+00:00", "trade", 5.89, 25.0]
["2026-09-09T14:05:04.767986+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768031+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768067+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768107+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768107+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768137+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768142+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768171+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:05:04.768187+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768187+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768227+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768227+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768282+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768347+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768452+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768458+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768503+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768510+00:00", "trade", 5.89, 61.0]
["2026-09-09T14:05:04.768548+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.768805+00:00", "trade", 5.89, 60.0]
["2026-09-09T14:05:04.769214+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.769665+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.770172+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.770467+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.770588+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.770668+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.772347+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.773740+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.774026+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.785633+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.785643+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.818116+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.845375+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:04.898266+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:05.045508+00:00", "trade", 5.8812, 1.0]
["2026-09-09T14:05:05.350416+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:05.664499+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:05.665519+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:05.671499+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:06.696194+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:06.877064+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.750367+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:07.750412+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:07.750469+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.751171+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.751332+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.751477+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.751792+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.753356+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.753431+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.781738+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:07.781780+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:07.782726+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.782766+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:07.783028+00:00", "trade", 5.8806, 66.0]
["2026-09-09T14:05:07.789963+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:08.662933+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:09.686455+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:09.686947+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:09.849518+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:10.262695+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:10.263196+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:10.376331+00:00", "trade", 5.8835, 1.0]
["2026-09-09T14:05:10.378079+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:10.522176+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:11.124461+00:00", "trade", 5.88, 723.0]
["2026-09-09T14:05:11.293129+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:11.437272+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:11.497615+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:11.497661+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:11.498908+00:00", "trade", 5.88, 53.0]
["2026-09-09T14:05:11.530022+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:11.724710+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:11.918189+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:11.918691+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.332765+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.332875+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.332880+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.497827+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.545202+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:12.545214+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:12.546598+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.547194+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.643548+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.667966+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.668633+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.777391+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.801263+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.801273+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.801639+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:12.880531+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:13.137051+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:13.274508+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:13.377537+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:13.705126+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:13.712228+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.440186+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:14.440219+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:14.440228+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:14.440249+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:14.440388+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.440408+00:00", "trade", 5.885, 649.0]
["2026-09-09T14:05:14.441476+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.441947+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.450558+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.494772+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:14.555558+00:00", "trade", 5.89, 1109.0]
["2026-09-09T14:05:14.556809+00:00", "trade", 5.8881, 76.0]
["2026-09-09T14:05:14.556872+00:00", "trade", 5.8833, 50.0]
["2026-09-09T14:05:14.726343+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.803927+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.804444+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.813433+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:05:14.821354+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:14.821399+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:14.822331+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.822371+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:14.822650+00:00", "trade", 5.887, 51.0]
["2026-09-09T14:05:14.854787+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:14.886344+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:15.248900+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.267324+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.413569+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:15.699736+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.840060+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.840426+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.840531+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.840560+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:05:15.840581+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:05:15.926159+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.964897+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:15.965849+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:16.023456+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:16.395610+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:16.395665+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:16.520737+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:16.682979+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:16.683021+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:16.684269+00:00", "trade", 5.8807, 70.0]
["2026-09-09T14:05:16.727830+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:16.826484+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:17.280992+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:05:17.281037+00:00", "trade", 5.88, 950.0]
["2026-09-09T14:05:18.131906+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:18.370042+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:18.371190+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:18.411481+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:18.435493+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:20.215694+00:00", "trade", 5.8835, 40.0]
["2026-09-09T14:05:20.216491+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:20.253659+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:20.307971+00:00", "trade", 5.89, 1237.0]
["2026-09-09T14:05:20.309222+00:00", "trade", 5.8859, 77.0]
["2026-09-09T14:05:20.309288+00:00", "trade", 5.8833, 55.0]
["2026-09-09T14:05:20.333168+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:20.477972+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:20.497528+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:20.616483+00:00", "trade", 5.8811, 1.0]
["2026-09-09T14:05:20.657178+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:20.771484+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:20.771526+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:21.133379+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:21.134382+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.134863+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.141173+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.142100+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.142627+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.255124+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.286639+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.441530+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:21.603337+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:21.741920+00:00", "trade", 5.8886, 1.0]
["2026-09-09T14:05:21.925055+00:00", "trade", 5.89, 30.0]
["2026-09-09T14:05:21.935316+00:00", "trade", 5.8886, 1.0]
["2026-09-09T14:05:22.065260+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:22.065753+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:22.178747+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:22.207933+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:22.413322+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:22.713039+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:23.762506+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:05:23.763754+00:00", "trade", 5.8832, 50.0]
["2026-09-09T14:05:25.606706+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:25.683263+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:26.799126+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:05:26.800374+00:00", "trade", 5.8846, 61.0]
["2026-09-09T14:05:26.898443+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:26.898843+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:05:26.899182+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:05:26.904385+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:05:26.907133+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:05:26.924412+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:26.936727+00:00", "trade", 5.8877, 2.0]
["2026-09-09T14:05:26.952053+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:26.953582+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:26.958799+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:26.959662+00:00", "trade", 5.89, 454.0]
["2026-09-09T14:05:26.960116+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:05:27.109287+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:27.248417+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:27.249157+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:27.249160+00:00", "trade", 5.885, 98.0]
["2026-09-09T14:05:27.249184+00:00", "trade", 5.885, 2.0]
["2026-09-09T14:05:27.372567+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:27.769333+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:27.916918+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:05:28.005403+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:28.005445+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:28.006696+00:00", "trade", 5.8843, 63.0]
["2026-09-09T14:05:28.183838+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:28.183847+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:05:28.361086+00:00", "trade", 5.8801, 296.0]
["2026-09-09T14:05:29.656074+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:29.660618+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:29.787627+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:29.855683+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:29.995185+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:30.281280+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:30.449335+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:30.734443+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:30.735384+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:30.993909+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:31.307825+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:05:31.307876+00:00", "trade", 5.88, 950.0]
["2026-09-09T14:05:31.308847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:31.308847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:31.309133+00:00", "trade", 5.8834, 50.0]
["2026-09-09T14:05:31.309559+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:31.478811+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:31.912412+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:31.912454+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:31.913663+00:00", "trade", 5.8813, 53.0]
["2026-09-09T14:05:31.936965+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:32.067977+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:32.683501+00:00", "trade", 5.8888, 1.0]
["2026-09-09T14:05:32.888147+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:32.933654+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:05:32.934643+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:33.429673+00:00", "trade", 5.885, 1236.0]
["2026-09-09T14:05:33.430925+00:00", "trade", 5.8839, 79.0]
["2026-09-09T14:05:33.430988+00:00", "trade", 5.8838, 54.0]
["2026-09-09T14:05:33.439931+00:00", "trade", 5.885, 139.0]
["2026-09-09T14:05:33.439994+00:00", "trade", 5.885, 125.0]
["2026-09-09T14:05:33.440129+00:00", "trade", 5.885, 600.0]
["2026-09-09T14:05:33.440183+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:05:33.440397+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:05:33.440439+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:33.440671+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:33.440692+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:33.441922+00:00", "trade", 5.885, 52.0]
["2026-09-09T14:05:33.441982+00:00", "trade", 5.8839, 50.0]
["2026-09-09T14:05:33.563586+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:33.639331+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:34.213911+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:35.093477+00:00", "trade", 5.885, 22.0]
["2026-09-09T14:05:35.309971+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:35.515064+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:35.614871+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:35.658424+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:35.738209+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:36.132052+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:05:36.132100+00:00", "trade", 5.88, 950.0]
["2026-09-09T14:05:36.767853+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:36.767901+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:36.768868+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:36.768908+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:36.769152+00:00", "trade", 5.8805, 69.0]
["2026-09-09T14:05:36.769345+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:36.960875+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:37.172031+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:37.177014+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:37.177089+00:00", "trade", 5.8886, 100.0]
["2026-09-09T14:05:37.198828+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:05:37.202668+00:00", "trade", 5.8893, 2600.0]
["2026-09-09T14:05:37.203934+00:00", "trade", 5.8892, 93.0]
["2026-09-09T14:05:37.203997+00:00", "trade", 5.8844, 57.0]
["2026-09-09T14:05:37.204061+00:00", "trade", 5.8854, 55.0]
["2026-09-09T14:05:38.610476+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:38.610521+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:39.295321+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:39.447527+00:00", "trade", 5.889, 23.0]
["2026-09-09T14:05:39.617046+00:00", "trade", 5.8842, 2.0]
["2026-09-09T14:05:40.657423+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:40.657468+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:05:40.658447+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:40.658492+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:40.658719+00:00", "trade", 5.8803, 66.0]
["2026-09-09T14:05:40.659134+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:40.802179+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:40.998680+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:05:41.084585+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.084630+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.188853+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.412232+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:41.500215+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:41.681362+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:41.692011+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:05:41.692025+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:05:41.692028+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:05:41.692037+00:00", "trade", 5.89, 329.0]
["2026-09-09T14:05:41.692050+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:05:41.692069+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692095+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:05:41.692154+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692540+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692540+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692580+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692580+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692580+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692610+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692705+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.692825+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.693141+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.693231+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.693258+00:00", "trade", 5.89, 77.0]
["2026-09-09T14:05:41.693342+00:00", "trade", 5.8857, 51.0]
["2026-09-09T14:05:41.693382+00:00", "trade", 5.8851, 63.0]
["2026-09-09T14:05:41.693445+00:00", "trade", 5.8854, 53.0]
["2026-09-09T14:05:41.694304+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.702508+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.702949+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.703030+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.710071+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:41.935427+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:42.016163+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:05:42.017426+00:00", "trade", 5.8853, 51.0]
["2026-09-09T14:05:42.018659+00:00", "trade", 5.8898, 685.0]
["2026-09-09T14:05:42.021652+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:42.513289+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:42.931514+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:05:42.932768+00:00", "trade", 5.8899, 65.0]
["2026-09-09T14:05:43.815781+00:00", "trade", 5.8851, 100.0]
["2026-09-09T14:05:43.939350+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:05:43.981252+00:00", "trade", 5.8898, 685.0]
["2026-09-09T14:05:44.634633+00:00", "trade", 5.89, 1400.0]
["2026-09-09T14:05:44.634662+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.635103+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.635143+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.635183+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.635865+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.635887+00:00", "trade", 5.8898, 89.0]
["2026-09-09T14:05:44.648547+00:00", "trade", 5.89, 202.0]
["2026-09-09T14:05:44.649146+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.655120+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.655176+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.655752+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.656023+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.656188+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.656709+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.691576+00:00", "trade", 5.89, 29.0]
["2026-09-09T14:05:44.840611+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:44.840651+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:45.995667+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:45.995697+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:05:46.703974+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:46.704458+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:05:47.342899+00:00", "trade", 5.8893, 4977.0]
["2026-09-09T14:05:47.344168+00:00", "trade", 5.8891, 171.0]
["2026-09-09T14:05:47.344253+00:00", "trade", 5.8879, 51.0]
["2026-09-09T14:05:47.344315+00:00", "trade", 5.8887, 61.0]
["2026-09-09T14:05:47.344379+00:00", "trade", 5.8895, 84.0]
["2026-09-09T14:05:47.913890+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:48.080421+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:48.281619+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:05:48.964001+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:05:49.748896+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:49.748911+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:49.749412+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:49.754650+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:49.994806+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.109764+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.110205+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.110245+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.110661+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.157372+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.336901+00:00", "trade", 5.885, 6.0]
["2026-09-09T14:05:50.337360+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.337395+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.388852+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.389338+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.389774+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.506652+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.507133+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.653621+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.741205+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.741766+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.823996+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:50.909449+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:51.405744+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:51.731127+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:52.025156+00:00", "trade", 5.885, 6.0]
["2026-09-09T14:05:52.033200+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:52.105802+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:52.776301+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:53.357734+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:05:53.748782+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:53.879062+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:53.953119+00:00", "trade", 5.8837, 200.0]
["2026-09-09T14:05:55.872635+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:55.966643+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:56.067813+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:56.365110+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:57.072145+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:57.072606+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:57.963874+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:58.058825+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:59.772944+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:05:59.995212+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.240224+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.240400+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.240675+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.240841+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.241038+00:00", "trade", 5.885, 129.0]
["2026-09-09T14:06:00.246108+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.278891+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.303758+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.303831+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.303837+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.303891+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.304014+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.304392+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.304718+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.304781+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.304796+00:00", "trade", 5.89, 64.0]
["2026-09-09T14:06:00.304820+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.304949+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.305160+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.305209+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.305659+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:06:00.305660+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.367096+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:00.478280+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:01.956293+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:01.956734+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:01.974847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:01.988384+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.243626+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.245731+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.254111+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.264420+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.344535+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.427790+00:00", "trade", 5.8814, 14.0]
["2026-09-09T14:06:02.428365+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.428826+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.429287+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.431392+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.672726+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.811285+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.811410+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:02.917728+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:03.424211+00:00", "trade", 5.8837, 1600.0]
["2026-09-09T14:06:03.429765+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:03.437528+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:03.540393+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:03.631018+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:03.631504+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:04.859678+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:04.879761+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:04.965395+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:04.966031+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:04.966502+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:04.966502+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:05.131078+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:05.486788+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:06.248544+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:06.288283+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:06.857871+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:06.931231+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:06.967011+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.038095+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.064863+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.213116+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.317339+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.477274+00:00", "trade", 5.88, 30.0]
["2026-09-09T14:06:07.541842+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.541846+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.541864+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.541867+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.542099+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.542384+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:06:07.542390+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:06:07.542399+00:00", "trade", 5.885, 177.0]
["2026-09-09T14:06:07.542917+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.543344+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.543344+00:00", "trade", 5.885, 700.0]
["2026-09-09T14:06:07.543347+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.543347+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:06:07.543359+00:00", "trade", 5.885, 121.0]
["2026-09-09T14:06:07.543359+00:00", "trade", 5.885, 700.0]
["2026-09-09T14:06:07.543371+00:00", "trade", 5.885, 152.0]
["2026-09-09T14:06:07.543386+00:00", "trade", 5.885, 1600.0]
["2026-09-09T14:06:07.543431+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.543446+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.543497+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:07.543752+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.543807+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.544022+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.544065+00:00", "trade", 5.885, 600.0]
["2026-09-09T14:06:07.544343+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.544383+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.545945+00:00", "trade", 5.885, 14.0]
["2026-09-09T14:06:07.545948+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:06:07.545948+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:06:07.545951+00:00", "trade", 5.885, 675.0]
["2026-09-09T14:06:07.618830+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.619492+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.621612+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:07.728085+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:06:08.064600+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:08.360367+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:08.364071+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:08.442351+00:00", "trade", 5.885, 8.0]
["2026-09-09T14:06:08.566522+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:08.676088+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:08.700785+00:00", "trade", 5.8837, 2.0]
["2026-09-09T14:06:08.701573+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:09.076369+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:09.076444+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:09.168678+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.197325+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:06:10.197325+00:00", "trade", 5.88, 800.0]
["2026-09-09T14:06:10.197335+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:10.197338+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:06:10.197340+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:06:10.197340+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.197346+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.197350+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.197352+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.197359+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:06:10.197362+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:06:10.197523+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:06:10.197526+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:06:10.197561+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:06:10.197563+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:06:10.197565+00:00", "trade", 5.885, 37.0]
["2026-09-09T14:06:10.197881+00:00", "trade", 5.88, 457.0]
["2026-09-09T14:06:10.197885+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.197890+00:00", "trade", 5.88, 160.0]
["2026-09-09T14:06:10.197890+00:00", "trade", 5.88, 40.0]
["2026-09-09T14:06:10.197896+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:06:10.197925+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.197925+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.197926+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.197955+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.197996+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.198002+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.198020+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:06:10.198050+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198050+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198050+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198053+00:00", "trade", 5.88, 166.0]
["2026-09-09T14:06:10.198089+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.198090+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198135+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198135+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198170+00:00", "trade", 5.88, 166.0]
["2026-09-09T14:06:10.198170+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198210+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198215+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198251+00:00", "trade", 5.88, 534.0]
["2026-09-09T14:06:10.198330+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198476+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198476+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198566+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198651+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198796+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198852+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.198852+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.199012+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.199212+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.199298+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.199353+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.199373+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.199488+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.200687+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.200871+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.202039+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.203047+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.203505+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:06:10.206232+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:06:10.207381+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.208254+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.208976+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.209317+00:00", "trade", 5.885, 142.0]
["2026-09-09T14:06:10.232869+00:00", "trade", 5.885, 794.0]
["2026-09-09T14:06:10.233209+00:00", "trade", 5.885, 722.0]
["2026-09-09T14:06:10.244064+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.244696+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.245262+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:06:10.245813+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.246182+00:00", "trade", 5.885, 693.0]
["2026-09-09T14:06:10.246745+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.248750+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.248815+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.259200+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:10.268525+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:06:10.268529+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:10.268529+00:00", "trade", 5.88, 28.0]
["2026-09-09T14:06:10.268533+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.268537+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.268537+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:06:10.268878+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.268953+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.268978+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269080+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.269080+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:10.269080+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:06:10.269139+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269154+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269184+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269214+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269269+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269530+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269677+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:06:10.269685+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269710+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.269860+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.270307+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.278787+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.324801+00:00", "trade", 5.88, 1082.0]
["2026-09-09T14:06:10.345536+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:06:10.346021+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.346613+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.382514+00:00", "trade", 5.885, 384.0]
["2026-09-09T14:06:10.383501+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.470898+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.492670+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.539341+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.691172+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:10.786358+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.325808+00:00", "trade", 5.88, 340.0]
["2026-09-09T14:06:11.435836+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.436578+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.446617+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.517641+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.518117+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.538100+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:11.538109+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:06:11.538804+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:06:11.539225+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:11.539715+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.539845+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.542082+00:00", "trade", 5.88, 386.0]
["2026-09-09T14:06:11.543477+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:06:11.544074+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.544074+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.545185+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:06:11.546295+00:00", "trade", 5.88, 186.0]
["2026-09-09T14:06:11.546304+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.643239+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:11.645901+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.646800+00:00", "trade", 5.88, 214.0]
["2026-09-09T14:06:11.646809+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:06:11.646821+00:00", "trade", 5.88, 786.0]
["2026-09-09T14:06:11.646843+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.646963+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.647334+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.647550+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.648041+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.648071+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.648472+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.652952+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.751650+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.752372+00:00", "trade", 5.88, 214.0]
["2026-09-09T14:06:11.752375+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:06:11.752375+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:11.752390+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.752390+00:00", "trade", 5.88, 686.0]
["2026-09-09T14:06:11.752399+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.752940+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.752980+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.753426+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.754514+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.757696+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.772622+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:06:11.860521+00:00", "trade", 5.88, 1214.0]
["2026-09-09T14:06:11.860524+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.860524+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.860527+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.860533+00:00", "trade", 5.88, 86.0]
["2026-09-09T14:06:11.860551+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.861017+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:11.966315+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:11.966315+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:06:11.966337+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:12.062390+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:06:12.062390+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:06:12.062390+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:06:12.062396+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:12.062410+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:12.062411+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:06:12.063618+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:12.064059+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:12.129039+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:12.165518+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:12.167223+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:06:12.167226+00:00", "trade", 5.88, 86.0]
["2026-09-09T14:06:12.167235+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:06:12.167235+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:06:12.167250+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:12.167719+00:00", "trade", 5.88, 720.0]
["2026-09-09T14:06:12.167725+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:06:12.167725+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:12.167726+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:06:12.167728+00:00", "trade", 5.88, 950.0]
["2026-09-09T14:06:12.167731+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:06:12.167731+00:00", "trade", 5.88, 178.0]
["2026-09-09T14:06:12.167737+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:06:12.167737+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:06:12.167740+00:00", "trade", 5.88, 63.0]
["2026-09-09T14:06:12.167741+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.167746+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.167766+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.167911+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.167941+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.167962+00:00", "trade", 5.88, 280.0]
["2026-09-09T14:06:12.167966+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:06:12.167966+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:06:12.167969+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:12.167997+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.167997+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.168009+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:06:12.168010+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:06:12.168025+00:00", "trade", 5.88, 460.0]
["2026-09-09T14:06:12.168025+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:12.168025+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:06:12.168025+00:00", "trade", 5.88, 240.0]
["2026-09-09T14:06:12.168107+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.168107+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.168117+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.168147+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.168152+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.168152+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:06:12.168247+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.168397+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.168407+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.168648+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.168723+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.168733+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.168788+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.168924+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.169189+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.169244+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.169525+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.170141+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.170989+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.171440+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.171816+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.171856+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.171876+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.171876+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.172091+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.172106+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.172512+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.172883+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.174557+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.175895+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.176431+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.176457+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.511887+00:00", "trade", 5.88, 8.0]
["2026-09-09T14:06:12.534137+00:00", "trade", 5.8836, 100.0]
["2026-09-09T14:06:12.673037+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:12.796907+00:00", "trade", 5.8839, 27.0]
["2026-09-09T14:06:16.238640+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:06:16.238647+00:00", "trade", 5.87, 18.0]
["2026-09-09T14:06:16.238651+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.238651+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:06:16.238655+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:06:16.238662+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:06:16.238731+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:06:16.238734+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:06:16.238736+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.238824+00:00", "trade", 5.87, 87.0]
["2026-09-09T14:06:16.239257+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239257+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239257+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239257+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239287+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:06:16.239297+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239297+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239337+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239337+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239337+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239412+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239492+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239698+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239698+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239698+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239738+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.239773+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.240529+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:06:16.240700+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.241407+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.243111+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.243116+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.244018+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.245858+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.246820+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.263294+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.275348+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.276110+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.276135+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.276611+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.278991+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.281387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.281427+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.287431+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.300743+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.304637+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:06:16.733000+00:00", "trade", 5.87, 28.0]
["2026-09-09T14:06:16.733000+00:00", "trade", 5.87, 180.0]
["2026-09-09T14:06:16.733004+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:06:16.733004+00:00", "trade", 5.87, 63.0]
["2026-09-09T14:06:16.733006+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:06:16.733025+00:00", "trade", 5.87, 12.0]
["2026-09-09T14:06:16.733027+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733199+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733199+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733259+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:06:16.733259+00:00", "trade", 5.87, 36.0]
["2026-09-09T14:06:16.733262+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:06:16.733265+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:06:16.733281+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733286+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:06:16.733289+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733295+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733295+00:00", "trade", 5.87, 13.0]
["2026-09-09T14:06:16.733295+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:06:16.733298+00:00", "trade", 5.87, 33.0]
["2026-09-09T14:06:16.733301+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733311+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733316+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733336+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733336+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733346+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733355+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:06:16.733356+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733358+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:06:16.733361+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733381+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733442+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733442+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733477+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733527+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733527+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733572+00:00", "trade", 5.87, 54.0]
["2026-09-09T14:06:16.733627+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733632+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733692+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733713+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733716+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:16.733732+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733732+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.733777+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733832+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733837+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:06:16.733839+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:06:16.733857+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.733957+00:00", "trade", 5.87, 21.0]
["2026-09-09T14:06:16.734023+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734032+00:00", "trade", 5.87, 9.0]
["2026-09-09T14:06:16.734118+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734253+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734333+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734414+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734564+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734599+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734604+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.734719+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.735015+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.735095+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.735095+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.735496+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.737496+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.737696+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.738458+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.738809+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.739335+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.739801+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.753454+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.784673+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:16.842320+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:17.366832+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:06:17.367343+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:17.370701+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:17.668045+00:00", "trade", 5.8686, 5.0]
["2026-09-09T14:06:17.738665+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:17.764742+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:18.116609+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:18.277393+00:00", "trade", 5.8686, 1.0]
["2026-09-09T14:06:18.519282+00:00", "trade", 5.8827, 100.0]
["2026-09-09T14:06:18.520163+00:00", "trade", 5.8827, 2.0]
["2026-09-09T14:06:18.723611+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:19.847587+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:19.985956+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:21.714477+00:00", "trade", 5.8837, 58.0]
["2026-09-09T14:06:22.616408+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:22.616408+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:23.491920+00:00", "trade", 5.8834, 200.0]
["2026-09-09T14:06:23.745820+00:00", "trade", 5.8677, 4977.0]
["2026-09-09T14:06:23.842071+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:23.842161+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:23.842206+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:23.967268+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:24.042898+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:24.345301+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:24.516453+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:24.598974+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:24.638819+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:24.638819+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:24.775363+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.122769+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.123386+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.123892+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.123897+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.124163+00:00", "trade", 5.87, 30.0]
["2026-09-09T14:06:25.124378+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.129686+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.133309+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.211175+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:06:25.321446+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.357216+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:25.977667+00:00", "trade", 5.87, 2.0]
["2026-09-09T14:06:25.978157+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:06:26.154183+00:00", "trade", 5.8833, 54.0]
["2026-09-09T14:06:26.711513+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:06:26.845739+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:26.847032+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:26.865822+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:26.937517+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:27.038116+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:27.352044+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:06:27.352052+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:27.352533+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:27.924843+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:28.009473+00:00", "trade", 5.865, 8.0]
["2026-09-09T14:06:28.108817+00:00", "trade", 5.8611, 1.0]
["2026-09-09T14:06:28.336336+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:28.401110+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:28.401672+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:28.939385+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.040375+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.069108+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.169817+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.170278+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.170790+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.248920+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.387274+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:29.995229+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.529383+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.530075+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.530461+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.533623+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.733348+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.886377+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.886863+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.908314+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:06:30.908945+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.908945+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.909422+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.910454+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:30.910865+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:31.022405+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:31.119245+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:31.523075+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:31.895244+00:00", "trade", 5.8686, 4.0]
["2026-09-09T14:06:31.934793+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:32.509950+00:00", "trade", 5.865, 3370.0]
["2026-09-09T14:06:32.622648+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:32.623139+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:32.623916+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:32.994863+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:33.186673+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:34.466244+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:34.466730+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:36.260433+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:36.260940+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:37.098345+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:37.102038+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:38.057469+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:38.057940+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:38.682349+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.078668+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:06:39.118255+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.133753+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:39.134379+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.214364+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.214404+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.214684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.283187+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:39.283588+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.283784+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.284024+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.284024+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.284545+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.288224+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.293426+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:39.295030+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:40.220265+00:00", "trade", 5.8832, 1100.0]
["2026-09-09T14:06:40.253939+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:40.254701+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:40.444878+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:40.817358+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:40.817844+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:40.936992+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:40.938441+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:41.292006+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:41.292457+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:41.402050+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:06:41.402629+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:41.459053+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:41.729060+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:41.770133+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:06:41.770704+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:41.908261+00:00", "trade", 5.865, 4.0]
["2026-09-09T14:06:41.942091+00:00", "trade", 5.8842, 22.0]
["2026-09-09T14:06:42.349740+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:42.356536+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:42.459225+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:42.459691+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:42.590212+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:42.748618+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:43.052250+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:43.071601+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:43.225988+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:43.226469+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:43.718333+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:43.719746+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:43.792930+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:44.438594+00:00", "trade", 5.8832, 82.0]
["2026-09-09T14:06:44.768701+00:00", "trade", 5.865, 11.0]
["2026-09-09T14:06:45.566826+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:45.818962+00:00", "trade", 5.865, 2.0]
["2026-09-09T14:06:45.819872+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:45.820749+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:45.820789+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:45.821872+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:45.917925+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:46.255831+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:06:47.494953+00:00", "trade", 5.8801, 32.0]
["2026-09-09T14:06:49.604581+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:49.606140+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:49.611342+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:49.851645+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:06:49.886070+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:06:49.887308+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:49.887749+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:49.992067+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:50.805665+00:00", "trade", 5.865, 3000.0]
["2026-09-09T14:06:51.214964+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:51.215530+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:51.217705+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:51.232470+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:51.232951+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:51.437934+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:51.609987+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.003558+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.045442+00:00", "trade", 5.865, 2.0]
["2026-09-09T14:06:52.046355+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.050455+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:06:52.118556+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.119914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.399038+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.462388+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.764637+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.765083+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.860349+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:52.860800+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.158901+00:00", "trade", 5.865, 2.0]
["2026-09-09T14:06:55.168984+00:00", "trade", 5.87, 1800.0]
["2026-09-09T14:06:55.168996+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:06:55.168999+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:06:55.168999+00:00", "trade", 5.87, 339.0]
["2026-09-09T14:06:55.169031+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.169507+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.169537+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.169537+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.169547+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.169697+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.169868+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.173353+00:00", "trade", 5.87, 177.0]
["2026-09-09T14:06:55.186488+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:06:55.186512+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.186983+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.187019+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.198350+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.690876+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.691518+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.819522+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.822358+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.823040+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:55.824123+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:56.461974+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:56.462450+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:56.520292+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:56.821117+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:57.227658+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:57.493577+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:06:57.494984+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:57.708321+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:57.831894+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:57.837157+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:57.940928+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:58.844446+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:58.844902+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:59.443610+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:59.476187+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:06:59.995246+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:00.720892+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:00.720937+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:07:00.721873+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:00.721873+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:00.801762+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:01.241723+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:01.342262+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:01.460166+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:02.045248+00:00", "trade", 5.8828, 300.0]
["2026-09-09T14:07:02.424456+00:00", "trade", 5.873, 58.0]
["2026-09-09T14:07:03.160861+00:00", "trade", 5.865, 6.0]
["2026-09-09T14:07:05.215268+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:05.215316+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:07:05.216254+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:05.216254+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:05.285358+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.714806+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:06.714851+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:07:06.717554+00:00", "trade", 5.87, 46.0]
["2026-09-09T14:07:06.718103+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.718103+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.718780+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.719266+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.719892+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.720258+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.720804+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.721260+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.812499+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:06.812538+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:07:06.813485+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.813490+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.813516+00:00", "trade", 5.87, 2396.0]
["2026-09-09T14:07:06.813850+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.813976+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.834039+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.834139+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.834580+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:06.834901+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:07.102446+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:07.268020+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:07.525662+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:08.526756+00:00", "trade", 5.865, 4.0]
["2026-09-09T14:07:11.854609+00:00", "trade", 5.87, 965.0]
["2026-09-09T14:07:11.854618+00:00", "trade", 5.87, 735.0]
["2026-09-09T14:07:11.854630+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:11.855146+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:11.864674+00:00", "trade", 5.87, 665.0]
["2026-09-09T14:07:11.864683+00:00", "trade", 5.87, 1300.0]
["2026-09-09T14:07:11.864683+00:00", "trade", 5.87, 878.0]
["2026-09-09T14:07:11.897136+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:11.898785+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:11.980574+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:12.096934+00:00", "trade", 5.8699, 1500.0]
["2026-09-09T14:07:12.105882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:12.128641+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:12.265286+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:12.357455+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:12.458230+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:12.603133+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:12.703999+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:12.708670+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:13.340855+00:00", "trade", 5.86, 1521.0]
["2026-09-09T14:07:13.341709+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:13.342572+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:13.529070+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:13.557980+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:13.688549+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.069609+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.069840+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.070406+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.075253+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.201894+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.452018+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.924962+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.925889+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:14.927931+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:14.934610+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.086601+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.087097+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.096424+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.191776+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.193094+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.426224+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.427095+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.546720+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:15.677261+00:00", "trade", 5.8834, 32.0]
["2026-09-09T14:07:15.923913+00:00", "trade", 5.8692, 1500.0]
["2026-09-09T14:07:16.712871+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:16.713312+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:17.037608+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:17.249757+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:18.333239+00:00", "trade", 5.8822, 100.0]
["2026-09-09T14:07:19.027146+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:19.394722+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:07:19.435899+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:19.436188+00:00", "trade", 5.87, 178.0]
["2026-09-09T14:07:19.436519+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:19.436594+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:19.436663+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:19.441414+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:19.517802+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:19.517949+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:19.517976+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:19.518497+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:19.551840+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:19.581854+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:19.583400+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:19.583887+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:19.903699+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:19.934232+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:19.935014+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:19.938236+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:20.224637+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:20.524389+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:21.771427+00:00", "trade", 5.8821, 42.0]
["2026-09-09T14:07:22.055007+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:22.148399+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:22.467440+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:22.468104+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:22.468339+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:22.488788+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:22.563170+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:23.243792+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:23.485902+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:23.606830+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:24.062182+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:24.207172+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:24.221070+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.011328+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.049629+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:25.049692+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:25.049944+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:25.050300+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.050392+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:25.051088+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.051088+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.091055+00:00", "trade", 5.87, 95.0]
["2026-09-09T14:07:25.091073+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:25.091088+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:25.091359+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:25.091801+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:07:25.140914+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:07:25.141968+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.142394+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.213874+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.405013+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.406292+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:25.407815+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:26.057529+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:26.400965+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:26.401462+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:26.636495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:26.636495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:27.301009+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:27.301531+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:29.156153+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:29.157732+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:29.446764+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:29.995272+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.454374+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.828262+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.911871+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.912783+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.912868+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.913400+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.914238+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914296+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914353+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914368+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914380+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914383+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914620+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914843+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.914843+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:07:30.914906+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:07:30.914909+00:00", "trade", 5.865, 176.0]
["2026-09-09T14:07:30.914909+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:07:30.914921+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.915171+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:07:30.915449+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.915562+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:07:30.916855+00:00", "trade", 5.865, 11.0]
["2026-09-09T14:07:30.917128+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.924117+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:07:30.924772+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.925188+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.928979+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:07:30.931830+00:00", "trade", 5.86, 19.0]
["2026-09-09T14:07:30.933597+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.938954+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:30.949368+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:07:30.958555+00:00", "trade", 5.865, 1173.0]
["2026-09-09T14:07:30.960877+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.962451+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:30.984536+00:00", "trade", 5.865, 849.0]
["2026-09-09T14:07:31.114322+00:00", "trade", 5.865, 900.0]
["2026-09-09T14:07:31.249174+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:07:31.407203+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.408441+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.444528+00:00", "trade", 5.865, 19.0]
["2026-09-09T14:07:31.444567+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.444576+00:00", "trade", 5.86, 22.0]
["2026-09-09T14:07:31.444888+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.444919+00:00", "trade", 5.86, 38.0]
["2026-09-09T14:07:31.445090+00:00", "trade", 5.865, 24.0]
["2026-09-09T14:07:31.445113+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.445178+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.445218+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.445529+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.446451+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.446897+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.446937+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.447810+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.460139+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.466103+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.513403+00:00", "trade", 5.86, 44.0]
["2026-09-09T14:07:31.513601+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.514042+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.556458+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.592749+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.698701+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.864555+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.877441+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.877777+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:31.878157+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.106069+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.106515+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.792415+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.844691+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:07:32.844694+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844697+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:07:32.844697+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:07:32.844703+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:07:32.844706+00:00", "trade", 5.86, 551.0]
["2026-09-09T14:07:32.844706+00:00", "trade", 5.86, 289.0]
["2026-09-09T14:07:32.844710+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:32.844714+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844714+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844719+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844719+00:00", "trade", 5.86, 4.0]
["2026-09-09T14:07:32.844721+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844724+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844728+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844734+00:00", "trade", 5.86, 41.0]
["2026-09-09T14:07:32.844736+00:00", "trade", 5.86, 4.0]
["2026-09-09T14:07:32.844826+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844832+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:32.844837+00:00", "trade", 5.86, 1200.0]
["2026-09-09T14:07:32.844842+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:07:32.844842+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844842+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:07:32.844845+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:07:32.844845+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844848+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:32.844848+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.844851+00:00", "trade", 5.86, 1100.0]
["2026-09-09T14:07:32.844851+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.845115+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845127+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:07:32.845136+00:00", "trade", 5.86, 4.0]
["2026-09-09T14:07:32.845139+00:00", "trade", 5.86, 96.0]
["2026-09-09T14:07:32.845142+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.845145+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:07:32.845311+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845316+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845320+00:00", "trade", 5.86, 4.0]
["2026-09-09T14:07:32.845329+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:07:32.845329+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:32.845333+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:07:32.845333+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:32.845335+00:00", "trade", 5.86, 99.0]
["2026-09-09T14:07:32.845421+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845476+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845491+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845577+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845591+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845627+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845723+00:00", "trade", 5.86, 69.0]
["2026-09-09T14:07:32.845744+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.845789+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.845832+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845837+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.845903+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.845924+00:00", "trade", 5.86, 40.0]
["2026-09-09T14:07:32.845987+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846014+00:00", "trade", 5.86, 160.0]
["2026-09-09T14:07:32.846053+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:07:32.846113+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846133+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846138+00:00", "trade", 5.86, 14.0]
["2026-09-09T14:07:32.846153+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846188+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846195+00:00", "trade", 5.865, 4.0]
["2026-09-09T14:07:32.846225+00:00", "trade", 5.86, 406.0]
["2026-09-09T14:07:32.846312+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:07:32.846366+00:00", "trade", 5.86, 946.0]
["2026-09-09T14:07:32.846554+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846669+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846859+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:07:32.846890+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.846955+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.847195+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.847232+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.847593+00:00", "trade", 5.86, 156.0]
["2026-09-09T14:07:32.851009+00:00", "trade", 5.86, 114.0]
["2026-09-09T14:07:32.851162+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:07:32.854545+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:07:32.854999+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.855090+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.855448+00:00", "trade", 5.865, 722.0]
["2026-09-09T14:07:32.856838+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.879490+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:07:32.880151+00:00", "trade", 5.865, 722.0]
["2026-09-09T14:07:32.943593+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:32.943957+00:00", "trade", 5.865, 198.0]
["2026-09-09T14:07:32.967058+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:07:32.972393+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.974192+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:32.974778+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:33.038511+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:07:33.038580+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:33.038688+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:33.076605+00:00", "trade", 5.865, 102.0]
["2026-09-09T14:07:33.076638+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:07:33.137801+00:00", "trade", 5.865, 139.0]
["2026-09-09T14:07:33.633520+00:00", "trade", 5.8601, 3000.0]
["2026-09-09T14:07:34.286269+00:00", "trade", 5.8601, 1500.0]
["2026-09-09T14:07:34.791124+00:00", "trade", 5.8689, 85.0]
["2026-09-09T14:07:35.076664+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:35.107885+00:00", "trade", 5.8814, 1.0]
["2026-09-09T14:07:35.307633+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:35.382901+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:35.494496+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:07:35.514780+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:35.599520+00:00", "trade", 5.8601, 50.0]
["2026-09-09T14:07:36.498065+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:07:36.499803+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:07:36.529115+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.602145+00:00", "trade", 5.865, 252.0]
["2026-09-09T14:07:36.632081+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:36.632126+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:36.632192+00:00", "trade", 5.86, 14.0]
["2026-09-09T14:07:36.632824+00:00", "trade", 5.86, 34.0]
["2026-09-09T14:07:36.632926+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:36.633103+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.634327+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:36.634363+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:36.634373+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:07:36.634778+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:36.637560+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:36.638430+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.638441+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:07:36.640305+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.673945+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.676942+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:36.760336+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:36.760941+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.861520+00:00", "trade", 5.86, 1400.0]
["2026-09-09T14:07:36.861541+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.861977+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.927058+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:36.929142+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:36.930011+00:00", "trade", 5.86, 48.0]
["2026-09-09T14:07:36.930023+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:07:36.930023+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:07:36.930026+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:07:36.930043+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.930047+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:07:36.930515+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.930520+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.930760+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.930800+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.930880+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:36.931001+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.080934+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081656+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081671+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081671+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081674+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081679+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081692+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081701+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081701+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081701+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081722+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.081725+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:07:37.081734+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.082250+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.082250+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.082255+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.082420+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.082486+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.083493+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.186523+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.187685+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.188147+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.188259+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:07:37.188259+00:00", "trade", 5.86, 14.0]
["2026-09-09T14:07:37.188287+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.188298+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:07:37.188298+00:00", "trade", 5.86, 86.0]
["2026-09-09T14:07:37.188768+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.188904+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.188969+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.189281+00:00", "trade", 5.86, 2300.0]
["2026-09-09T14:07:37.189281+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.189299+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.189465+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.189765+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.190487+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.262460+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:07:37.262468+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.266252+00:00", "trade", 5.865, 9.0]
["2026-09-09T14:07:37.266829+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.267425+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.337812+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.353069+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.353075+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:07:37.353075+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:07:37.353560+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.353815+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.354223+00:00", "trade", 5.86, 2400.0]
["2026-09-09T14:07:37.354342+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.354723+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.355459+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.445986+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:07:37.445986+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:07:37.446010+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.446491+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.446531+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.446964+00:00", "trade", 5.86, 366.0]
["2026-09-09T14:07:37.456915+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:07:37.539380+00:00", "trade", 5.86, 160.0]
["2026-09-09T14:07:37.539380+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:07:37.539382+00:00", "trade", 5.86, 109.0]
["2026-09-09T14:07:37.539536+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:07:37.539539+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:37.539542+00:00", "trade", 5.86, 28.0]
["2026-09-09T14:07:37.539578+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539587+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539605+00:00", "trade", 5.86, 69.0]
["2026-09-09T14:07:37.539608+00:00", "trade", 5.86, 133.0]
["2026-09-09T14:07:37.539635+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:07:37.539697+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539702+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539765+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.539772+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539782+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539782+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539803+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539808+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539808+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539813+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:07:37.539813+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539816+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:07:37.539818+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:07:37.539818+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539834+00:00", "trade", 5.86, 27.0]
["2026-09-09T14:07:37.539838+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539839+00:00", "trade", 5.86, 156.0]
["2026-09-09T14:07:37.539888+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539938+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539951+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:07:37.539973+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539973+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539978+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539978+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539981+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:37.539983+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539993+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539993+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:07:37.539998+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540018+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540033+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540073+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540093+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540118+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540303+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:07:37.540534+00:00", "trade", 5.85, 536.0]
["2026-09-09T14:07:37.540560+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540564+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540594+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540635+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.540800+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.541562+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.542985+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.547354+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:07:37.559925+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:37.622235+00:00", "trade", 5.85, 21.0]
["2026-09-09T14:07:37.646455+00:00", "trade", 5.855, 500.0]
["2026-09-09T14:07:37.646464+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:07:37.646479+00:00", "trade", 5.855, 850.0]
["2026-09-09T14:07:37.646509+00:00", "trade", 5.85, 850.0]
["2026-09-09T14:07:37.646644+00:00", "trade", 5.855, 427.0]
["2026-09-09T14:07:37.838861+00:00", "trade", 5.855, 283.0]
["2026-09-09T14:07:37.838909+00:00", "trade", 5.855, 140.0]
["2026-09-09T14:07:37.839078+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:07:37.839090+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:07:37.874360+00:00", "trade", 5.8501, 1500.0]
["2026-09-09T14:07:38.143477+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.150765+00:00", "trade", 5.855, 500.0]
["2026-09-09T14:07:38.151115+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.151150+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.151216+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.151416+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.151416+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.151872+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.152358+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.152849+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.407449+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:07:38.408502+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.408502+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:38.844276+00:00", "trade", 5.855, 90.0]
["2026-09-09T14:07:39.258026+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:39.258547+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:40.738640+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:40.951631+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:41.150814+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:41.775018+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:42.079852+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:43.669440+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:44.452325+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:44.844776+00:00", "trade", 5.855, 228.0]
["2026-09-09T14:07:45.615712+00:00", "trade", 5.858, 450.0]
["2026-09-09T14:07:45.616788+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.616788+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.618677+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:07:45.618716+00:00", "trade", 5.858, 200.0]
["2026-09-09T14:07:45.619584+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.619619+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.619679+00:00", "trade", 5.8588, 100.0]
["2026-09-09T14:07:45.619733+00:00", "trade", 5.8595, 50.0]
["2026-09-09T14:07:45.624827+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.624827+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.625498+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.625549+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.625949+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:45.654076+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:46.565703+00:00", "trade", 5.8691, 3461.0]
["2026-09-09T14:07:47.796143+00:00", "trade", 5.8586, 1.0]
["2026-09-09T14:07:47.797215+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:47.797255+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:47.818260+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:47.826544+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:47.941663+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:47.943061+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:48.275877+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:48.277426+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:48.655153+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:07:48.655748+00:00", "trade", 5.855, 400.0]
["2026-09-09T14:07:48.670260+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:48.978670+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:07:48.980557+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:48.981680+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:49.283016+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:49.283617+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:51.207408+00:00", "trade", 5.859, 5.0]
["2026-09-09T14:07:51.331484+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:51.360333+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:51.548431+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:07:51.733735+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:52.036495+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:55.694383+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:55.694418+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:55.695059+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:55.695059+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:55.942061+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:55.958706+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:56.149576+00:00", "trade", 5.855, 71.0]
["2026-09-09T14:07:56.638943+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:07:56.799780+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:57.082837+00:00", "trade", 5.8599, 150.0]
["2026-09-09T14:07:59.114115+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:59.114130+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:59.115734+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:59.115769+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:59.628938+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:59.630537+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:07:59.995294+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:00.646132+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:08:01.005426+00:00", "trade", 5.8617, 79.0]
["2026-09-09T14:08:01.113461+00:00", "trade", 5.8797, 1.0]
["2026-09-09T14:08:01.130415+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:08:01.190738+00:00", "trade", 5.856, 1.0]
["2026-09-09T14:08:01.343137+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:01.352660+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:01.659098+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:01.665564+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:01.704181+00:00", "trade", 5.8617, 23.0]
["2026-09-09T14:08:01.721809+00:00", "trade", 5.8622, 25.0]
["2026-09-09T14:08:01.871526+00:00", "trade", 5.8797, 100.0]
["2026-09-09T14:08:01.918475+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:02.007592+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:02.064050+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:08:02.064642+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:02.444695+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:02.468983+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:02.473464+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:02.718877+00:00", "trade", 5.855, 8.0]
["2026-09-09T14:08:02.886113+00:00", "trade", 5.8582, 380875.0]
["2026-09-09T14:08:03.243915+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:03.672173+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:03.776130+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:03.824625+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:03.829707+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:04.009138+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:04.845150+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:04.927581+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:05.823232+00:00", "trade", 5.86, 145.0]
["2026-09-09T14:08:05.823314+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:05.887585+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:06.287824+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:06.288305+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:07.738216+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:07.743323+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:07.945791+00:00", "trade", 5.855, 20.0]
["2026-09-09T14:08:10.665626+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:10.665758+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:10.666765+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:08:10.666781+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:10.666783+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:10.666783+00:00", "trade", 5.86, 440.0]
["2026-09-09T14:08:10.666806+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.667027+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:08:10.667192+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:08:10.667196+00:00", "trade", 5.86, 2100.0]
["2026-09-09T14:08:10.667196+00:00", "trade", 5.86, 43.0]
["2026-09-09T14:08:10.667247+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.667282+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.667327+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.667334+00:00", "trade", 5.86, 492.0]
["2026-09-09T14:08:10.667447+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.667490+00:00", "trade", 5.86, 188.0]
["2026-09-09T14:08:10.667496+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:10.667605+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:10.667607+00:00", "trade", 5.86, 596.0]
["2026-09-09T14:08:10.667611+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:10.667918+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.667959+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.667963+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668074+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668089+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668204+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668244+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668279+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668369+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668369+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668685+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668835+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.668845+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.669287+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.669327+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.669768+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.670249+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.671086+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:10.708410+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.071578+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.086418+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.086864+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.262922+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.292332+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.292768+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.293289+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.396565+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.397036+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.491275+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.899686+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.901289+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.901355+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:11.908572+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:12.533322+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:12.533893+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:12.545468+00:00", "trade", 5.8599, 4500.0]
["2026-09-09T14:08:13.146717+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:08:13.146727+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:13.146747+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:13.146747+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:13.146751+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:13.146756+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:13.146756+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:13.146762+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.146762+00:00", "trade", 5.86, 196.0]
["2026-09-09T14:08:13.146775+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.146775+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:08:13.146784+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:08:13.146787+00:00", "trade", 5.86, 3600.0]
["2026-09-09T14:08:13.146789+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:13.146789+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:13.146892+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.146892+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:08:13.146952+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.146952+00:00", "trade", 5.86, 596.0]
["2026-09-09T14:08:13.147015+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147025+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147030+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147035+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147045+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147055+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147095+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147105+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147150+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147171+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147171+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147180+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:13.147204+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:08:13.147216+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147236+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147276+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147307+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:13.147361+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147411+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147426+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147491+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147496+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147531+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147561+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147566+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147566+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147611+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147652+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147732+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.147852+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.148133+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.148293+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.148734+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.148784+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.148945+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.149190+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.149255+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.149691+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.150734+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.150944+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.151811+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.154337+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.154779+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:08:13.178049+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.247554+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.419769+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:08:13.637697+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:08:13.638693+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.658380+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.741696+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.741732+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.741831+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.742245+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.742532+00:00", "trade", 5.86, 12.0]
["2026-09-09T14:08:13.742559+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.742586+00:00", "trade", 5.86, 88.0]
["2026-09-09T14:08:13.742824+00:00", "trade", 5.86, 195.0]
["2026-09-09T14:08:13.743095+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:13.743125+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.743828+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.744577+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.750859+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:08:13.753743+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.844595+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.845482+00:00", "trade", 5.86, 221.0]
["2026-09-09T14:08:13.845536+00:00", "trade", 5.86, 179.0]
["2026-09-09T14:08:13.846216+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:13.846883+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:13.847139+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.864722+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.950016+00:00", "trade", 5.86, 21.0]
["2026-09-09T14:08:13.950364+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.951255+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:13.951318+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:13.952499+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.952512+00:00", "trade", 5.86, 1179.0]
["2026-09-09T14:08:13.952995+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:13.976699+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.001130+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.010316+00:00", "trade", 5.865, 894.0]
["2026-09-09T14:08:14.010758+00:00", "trade", 5.865, 722.0]
["2026-09-09T14:08:14.010818+00:00", "trade", 5.865, 466.0]
["2026-09-09T14:08:14.011304+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.011334+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.011334+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.054259+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.054262+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:08:14.054262+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:14.054306+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.054747+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.054747+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.077143+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.077837+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.089945+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.107073+00:00", "trade", 5.865, 722.0]
["2026-09-09T14:08:14.107272+00:00", "trade", 5.865, 112.0]
["2026-09-09T14:08:14.107327+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.107668+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.124533+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.125520+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.125906+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.126040+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.126040+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:14.126043+00:00", "trade", 5.86, 60.0]
["2026-09-09T14:08:14.126043+00:00", "trade", 5.86, 14.0]
["2026-09-09T14:08:14.126058+00:00", "trade", 5.86, 26.0]
["2026-09-09T14:08:14.126573+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.126909+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.143129+00:00", "trade", 5.865, 70.0]
["2026-09-09T14:08:14.143729+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.143729+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.156306+00:00", "trade", 5.865, 278.0]
["2026-09-09T14:08:14.156339+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.156628+00:00", "trade", 5.865, 722.0]
["2026-09-09T14:08:14.231548+00:00", "trade", 5.86, 340.0]
["2026-09-09T14:08:14.232164+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.235283+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.236068+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:14.236098+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.236604+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.237412+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:08:14.238227+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.239803+00:00", "trade", 5.86, 74.0]
["2026-09-09T14:08:14.239803+00:00", "trade", 5.86, 14.0]
["2026-09-09T14:08:14.239815+00:00", "trade", 5.86, 372.0]
["2026-09-09T14:08:14.286230+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:08:14.323910+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.324734+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.324737+00:00", "trade", 5.86, 422.0]
["2026-09-09T14:08:14.324746+00:00", "trade", 5.86, 49.0]
["2026-09-09T14:08:14.324749+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:08:14.324794+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.324834+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.324844+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.324938+00:00", "trade", 5.86, 55.0]
["2026-09-09T14:08:14.325185+00:00", "trade", 5.86, 226.0]
["2026-09-09T14:08:14.325185+00:00", "trade", 5.86, 35.0]
["2026-09-09T14:08:14.325188+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:08:14.325188+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.325551+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.325636+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.325661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.325661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.325661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.325711+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.326318+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.326318+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.327140+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.333758+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:14.333763+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:14.333764+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:08:14.333770+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.334036+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.334557+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.334597+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.334998+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.335033+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.385601+00:00", "trade", 5.86, 306.0]
["2026-09-09T14:08:14.386239+00:00", "trade", 5.865, 722.0]
["2026-09-09T14:08:14.386656+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.386696+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.403650+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:08:14.403661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.403837+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.404143+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.416442+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.498433+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:08:14.498436+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.498436+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.499374+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.499449+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.595747+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.595756+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:14.595948+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.595948+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:14.595948+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.595948+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.595984+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.663844+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.663862+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:08:14.664005+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.664006+00:00", "trade", 5.86, 1480.0]
["2026-09-09T14:08:14.664787+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.665288+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.665439+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.710647+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.711901+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:08:14.711954+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.712475+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:08:14.712478+00:00", "trade", 5.86, 63.0]
["2026-09-09T14:08:14.712779+00:00", "trade", 5.8601, 200.0]
["2026-09-09T14:08:14.712920+00:00", "trade", 5.86, 620.0]
["2026-09-09T14:08:14.712921+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.712926+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.712926+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:08:14.713082+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.713131+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.713132+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.713137+00:00", "trade", 5.86, 524.0]
["2026-09-09T14:08:14.713137+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.713192+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.713282+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.713308+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.713312+00:00", "trade", 5.86, 1742.0]
["2026-09-09T14:08:14.713329+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.713362+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.713392+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.713407+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713418+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713418+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713418+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713419+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.713423+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713423+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713423+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713428+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713428+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713428+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713433+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713433+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713433+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713438+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713438+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713438+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713438+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713443+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713453+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713456+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:14.713462+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.713463+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713465+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.713522+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:14.713523+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713523+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713525+00:00", "trade", 5.86, 65.0]
["2026-09-09T14:08:14.713543+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713563+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713582+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.713588+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713593+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713598+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713638+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.713645+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.713648+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713648+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713658+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713663+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713793+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713811+00:00", "trade", 5.8601, 800.0]
["2026-09-09T14:08:14.713884+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713889+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713899+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713899+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713904+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713909+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713924+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713924+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713929+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.713934+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714063+00:00", "trade", 5.86, 329.0]
["2026-09-09T14:08:14.714064+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714124+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714149+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714149+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714159+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714171+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714175+00:00", "trade", 5.86, 104.0]
["2026-09-09T14:08:14.714177+00:00", "trade", 5.86, 27.0]
["2026-09-09T14:08:14.714184+00:00", "trade", 5.86, 4.0]
["2026-09-09T14:08:14.714185+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714186+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:08:14.714192+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:08:14.714192+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714192+00:00", "trade", 5.86, 8.0]
["2026-09-09T14:08:14.714285+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714316+00:00", "trade", 5.86, 350.0]
["2026-09-09T14:08:14.714367+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.714395+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714418+00:00", "trade", 5.86, 1100.0]
["2026-09-09T14:08:14.714425+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:14.714425+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:08:14.714425+00:00", "trade", 5.86, 92.0]
["2026-09-09T14:08:14.714425+00:00", "trade", 5.86, 299.0]
["2026-09-09T14:08:14.714425+00:00", "trade", 5.86, 345.0]
["2026-09-09T14:08:14.714425+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714431+00:00", "trade", 5.86, 149.0]
["2026-09-09T14:08:14.714431+00:00", "trade", 5.86, 463.0]
["2026-09-09T14:08:14.714431+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:08:14.714431+00:00", "trade", 5.86, 3000.0]
["2026-09-09T14:08:14.714434+00:00", "trade", 5.86, 2500.0]
["2026-09-09T14:08:14.714439+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:08:14.714439+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714439+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:08:14.714445+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:14.714445+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.714445+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:08:14.714448+00:00", "trade", 5.86, 145.0]
["2026-09-09T14:08:14.714451+00:00", "trade", 5.86, 2400.0]
["2026-09-09T14:08:14.714454+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:08:14.714457+00:00", "trade", 5.86, 2400.0]
["2026-09-09T14:08:14.714460+00:00", "trade", 5.86, 2500.0]
["2026-09-09T14:08:14.714469+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:14.714472+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:14.714472+00:00", "trade", 5.86, 120.0]
["2026-09-09T14:08:14.714478+00:00", "trade", 5.86, 136.0]
["2026-09-09T14:08:14.714478+00:00", "trade", 5.86, 3500.0]
["2026-09-09T14:08:14.714481+00:00", "trade", 5.86, 3900.0]
["2026-09-09T14:08:14.714481+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.714487+00:00", "trade", 5.86, 1900.0]
["2026-09-09T14:08:14.714487+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:08:14.714491+00:00", "trade", 5.8601, 20.0]
["2026-09-09T14:08:14.714491+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.714493+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:08:14.714493+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:14.714510+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714520+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714525+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714581+00:00", "trade", 5.86, 750.0]
["2026-09-09T14:08:14.714581+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.714581+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714585+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714590+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714601+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714605+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714616+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714621+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714621+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:08:14.714625+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714644+00:00", "trade", 5.86, 12.0]
["2026-09-09T14:08:14.714646+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714647+00:00", "trade", 5.86, 35.0]
["2026-09-09T14:08:14.714650+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714656+00:00", "trade", 5.86, 3400.0]
["2026-09-09T14:08:14.714662+00:00", "trade", 5.86, 596.0]
["2026-09-09T14:08:14.714662+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:14.714666+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714666+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714666+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714666+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714666+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714666+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714666+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714671+00:00", "trade", 5.86, 461.0]
["2026-09-09T14:08:14.714671+00:00", "trade", 5.86, 136.0]
["2026-09-09T14:08:14.714671+00:00", "trade", 5.86, 3900.0]
["2026-09-09T14:08:14.714671+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714671+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714671+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714671+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714671+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714675+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:14.714675+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:08:14.714681+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714681+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714686+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714701+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714707+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:08:14.714719+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:08:14.714721+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714736+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714751+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714801+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714806+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:08:14.714811+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714821+00:00", "trade", 5.8601, 20.0]
["2026-09-09T14:08:14.714836+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714851+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714861+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714881+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714887+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714947+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714950+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:14.714951+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714966+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714971+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.714991+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715036+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715041+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715051+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715067+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715067+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715071+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715107+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715112+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715347+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715362+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715367+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715374+00:00", "trade", 5.8601, 63.0]
["2026-09-09T14:08:14.715472+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715482+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715497+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715523+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715523+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715555+00:00", "trade", 5.8601, 620.0]
["2026-09-09T14:08:14.715583+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715643+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715713+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715723+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.715786+00:00", "trade", 5.8601, 200.0]
["2026-09-09T14:08:14.716222+00:00", "trade", 5.8601, 11.0]
["2026-09-09T14:08:14.716505+00:00", "trade", 5.8601, 200.0]
["2026-09-09T14:08:14.716923+00:00", "trade", 5.8601, 524.0]
["2026-09-09T14:08:14.717026+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.717242+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.717708+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.718354+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.719487+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.719863+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.721677+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:08:14.722409+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.722434+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.727409+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:08:14.727411+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.727478+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.727536+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.727899+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:08:14.727957+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.728248+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.728288+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.728368+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.728724+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.728789+00:00", "trade", 5.865, 1914.0]
["2026-09-09T14:08:14.759294+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.759357+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.760249+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.760299+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.760334+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.760775+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.760820+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.761216+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.764218+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.764654+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.764654+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.767581+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.767621+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.767765+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.769085+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.769982+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.771124+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.777168+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.778221+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.783134+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:08:14.783179+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:08:14.784370+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:08:14.785531+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.791253+00:00", "trade", 5.865, 486.0]
["2026-09-09T14:08:14.795708+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.796149+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.796215+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.796423+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:08:14.797695+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.798630+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.806776+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.808539+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:14.817796+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.874089+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.874576+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:14.980719+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:08:14.981329+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:15.017500+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:15.405708+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:15.406144+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:15.839449+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:15.860273+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:15.936510+00:00", "trade", 5.8616, 48.0]
["2026-09-09T14:08:16.195651+00:00", "trade", 5.87, 18.0]
["2026-09-09T14:08:16.195651+00:00", "trade", 5.87, 12.0]
["2026-09-09T14:08:16.195660+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:16.195665+00:00", "trade", 5.87, 178.0]
["2026-09-09T14:08:16.195665+00:00", "trade", 5.87, 112.0]
["2026-09-09T14:08:16.195670+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:16.195670+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:16.195676+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:16.195676+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:16.195676+00:00", "trade", 5.87, 172.0]
["2026-09-09T14:08:16.195682+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:16.195682+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:08:16.195682+00:00", "trade", 5.87, 2600.0]
["2026-09-09T14:08:16.195684+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:16.195688+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:16.195688+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:16.195694+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:16.195694+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:16.195694+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:16.195694+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:16.195694+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:08:16.195694+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:16.195694+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:08:16.195697+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:16.195697+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:16.195697+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:16.195700+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:16.195700+00:00", "trade", 5.87, 1100.0]
["2026-09-09T14:08:16.195775+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:16.195780+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:16.195814+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:16.195817+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:16.195831+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195841+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195855+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195855+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195855+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195855+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195855+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195866+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195868+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:16.195871+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195874+00:00", "trade", 5.87, 498.0]
["2026-09-09T14:08:16.195878+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:16.195883+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:16.195883+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:16.195886+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:16.195886+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195889+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:16.195955+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:16.195966+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195976+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.195976+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.196026+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.196036+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:16.196061+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196086+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196091+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196102+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196107+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196107+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196231+00:00", "trade", 5.875, 130.0]
["2026-09-09T14:08:16.196257+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196277+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196297+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196302+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196322+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196362+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196402+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196422+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196427+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196433+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:08:16.196498+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196603+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196673+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196713+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196828+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196873+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.196919+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.197053+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.197189+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.197204+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.197239+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.197825+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:16.198301+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.198517+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.198627+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.198687+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.198803+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.199068+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.199108+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.199840+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.199865+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.202261+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.226940+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.237478+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:16.295858+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.295908+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.301412+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.636848+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:16.637876+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.727122+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:16.823158+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:16.827652+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:16.913704+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:17.006435+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:17.099930+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.099990+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.100040+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.100183+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.100384+00:00", "trade", 5.87, 80.0]
["2026-09-09T14:08:17.100415+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.100561+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.100621+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.100771+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.102130+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.104411+00:00", "trade", 5.87, 220.0]
["2026-09-09T14:08:17.106131+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:17.106480+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.120042+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.120078+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.120243+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.120264+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.120484+00:00", "trade", 5.87, 937.0]
["2026-09-09T14:08:17.123097+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:17.172234+00:00", "trade", 5.875, 195.0]
["2026-09-09T14:08:17.190596+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.191276+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.191337+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.191344+00:00", "trade", 5.87, 1400.0]
["2026-09-09T14:08:17.281502+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.281566+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.281757+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.281922+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.281989+00:00", "trade", 5.87, 1183.0]
["2026-09-09T14:08:17.281992+00:00", "trade", 5.87, 17.0]
["2026-09-09T14:08:17.298630+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.332344+00:00", "trade", 5.88, 208.0]
["2026-09-09T14:08:17.332347+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:17.332350+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:17.332407+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.332428+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:08:17.332434+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:17.332437+00:00", "trade", 5.88, 250.0]
["2026-09-09T14:08:17.332437+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.332443+00:00", "trade", 5.88, 742.0]
["2026-09-09T14:08:17.332447+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.332467+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.332562+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.332642+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.333088+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.333199+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.347292+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:17.350774+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.351400+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.352435+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.352440+00:00", "trade", 5.87, 192.0]
["2026-09-09T14:08:17.352440+00:00", "trade", 5.87, 208.0]
["2026-09-09T14:08:17.352660+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.352879+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:17.352901+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.353256+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.353256+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.353301+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.354740+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.411695+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.426362+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.426903+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:17.427863+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:08:17.443691+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.521782+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.522470+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:17.523219+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:17.585209+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.585996+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:17.586820+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:17.595679+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:17.596139+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.660038+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.660964+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:17.661734+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:08:17.679056+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.752920+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.753552+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:17.754192+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:17.877763+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.883003+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.884288+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.884420+00:00", "trade", 5.87, 1002.0]
["2026-09-09T14:08:17.884426+00:00", "trade", 5.87, 11.0]
["2026-09-09T14:08:17.884453+00:00", "trade", 5.87, 387.0]
["2026-09-09T14:08:17.884955+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.885391+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.927957+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:17.987240+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:17.988007+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:17.988524+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:17.989477+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:17.990030+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.011243+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:18.093431+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:08:18.096081+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:18.098282+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:18.098653+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.098808+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:08:18.098811+00:00", "trade", 5.87, 985.0]
["2026-09-09T14:08:18.099299+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.099740+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.108398+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:18.187988+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:18.191016+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:08:18.191203+00:00", "trade", 5.87, 13.0]
["2026-09-09T14:08:18.191212+00:00", "trade", 5.87, 1377.0]
["2026-09-09T14:08:18.191614+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.191689+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.208098+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.250356+00:00", "trade", 5.875, 161.0]
["2026-09-09T14:08:18.297525+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.299361+00:00", "trade", 5.87, 49.0]
["2026-09-09T14:08:18.299367+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:18.299367+00:00", "trade", 5.87, 851.0]
["2026-09-09T14:08:18.299450+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.299455+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.300287+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.301680+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.302434+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:18.789750+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.789778+00:00", "trade", 5.875, 981.0]
["2026-09-09T14:08:18.789778+00:00", "trade", 5.875, 192.0]
["2026-09-09T14:08:18.789781+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.789784+00:00", "trade", 5.875, 208.0]
["2026-09-09T14:08:18.789784+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:08:18.789787+00:00", "trade", 5.875, 125.0]
["2026-09-09T14:08:18.789791+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:08:18.789791+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:08:18.789793+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:08:18.789797+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:18.789800+00:00", "trade", 5.88, 950.0]
["2026-09-09T14:08:18.789800+00:00", "trade", 5.88, 1100.0]
["2026-09-09T14:08:18.789803+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:18.789805+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:08:18.789808+00:00", "trade", 5.88, 192.0]
["2026-09-09T14:08:18.789817+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:08:18.789824+00:00", "trade", 5.88, 350.0]
["2026-09-09T14:08:18.789826+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:18.789826+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.789830+00:00", "trade", 5.88, 319.0]
["2026-09-09T14:08:18.789831+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.789835+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.789891+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.789977+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:08:18.789977+00:00", "trade", 5.875, 192.0]
["2026-09-09T14:08:18.789983+00:00", "trade", 5.875, 208.0]
["2026-09-09T14:08:18.789983+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:18.789989+00:00", "trade", 5.88, 608.0]
["2026-09-09T14:08:18.789989+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:08:18.789993+00:00", "trade", 5.88, 3100.0]
["2026-09-09T14:08:18.789993+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:08:18.789996+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.789998+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:08:18.789998+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:08:18.789998+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:18.790001+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:18.790001+00:00", "trade", 5.88, 1719.0]
["2026-09-09T14:08:18.790407+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790407+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790427+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790427+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790502+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790517+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790587+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790587+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790667+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790848+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790863+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.790863+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.791940+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.792682+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.795875+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.799097+00:00", "trade", 5.875, 1200.0]
["2026-09-09T14:08:18.799101+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:08:18.799101+00:00", "trade", 5.875, 12.0]
["2026-09-09T14:08:18.799463+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.799488+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.799719+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.799789+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:18.799909+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.800882+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.804441+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:18.885237+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.896033+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.896474+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.905367+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:18.906119+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:18.907469+00:00", "trade", 5.87, 440.0]
["2026-09-09T14:08:18.908237+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:18.908239+00:00", "trade", 5.87, 12.0]
["2026-09-09T14:08:18.908239+00:00", "trade", 5.87, 848.0]
["2026-09-09T14:08:18.908713+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.012274+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:19.012279+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.013312+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.014199+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.112758+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:19.207533+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.207702+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:19.232943+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.232994+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.276184+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:19.370145+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.370311+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:19.379181+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.437755+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.437870+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:19.533187+00:00", "trade", 5.87, 1552.0]
["2026-09-09T14:08:19.533187+00:00", "trade", 5.87, 48.0]
["2026-09-09T14:08:19.533688+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.561856+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.562462+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.583221+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.613117+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.613167+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.613252+00:00", "trade", 5.87, 686.0]
["2026-09-09T14:08:19.613279+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:19.613279+00:00", "trade", 5.87, 814.0]
["2026-09-09T14:08:19.614275+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.614275+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.616234+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.715540+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.715546+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:19.715546+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:19.715549+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:19.715549+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:19.715661+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.715666+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.715676+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.716473+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.716628+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.720890+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:19.720896+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:19.720899+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:19.720908+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.721349+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.721590+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.751842+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.788794+00:00", "trade", 5.87, 1580.0]
["2026-09-09T14:08:19.788800+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.788804+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:08:19.789732+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.823412+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.823472+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.823522+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.824304+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.859332+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.859333+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:19.859333+00:00", "trade", 5.87, 780.0]
["2026-09-09T14:08:19.859345+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:08:19.859473+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.860259+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.953351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.953416+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.954027+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.967609+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.967611+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:19.967611+00:00", "trade", 5.87, 790.0]
["2026-09-09T14:08:19.967623+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:08:19.967680+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.967710+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.968527+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:19.995791+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:20.086108+00:00", "trade", 5.875, 30.0]
["2026-09-09T14:08:20.088956+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:20.140318+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:20.188998+00:00", "trade", 5.87, 1400.0]
["2026-09-09T14:08:20.189943+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:20.250942+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:20.251394+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:20.288182+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:20.351456+00:00", "trade", 5.87, 720.0]
["2026-09-09T14:08:20.351577+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:20.351582+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:20.351582+00:00", "trade", 5.87, 280.0]
["2026-09-09T14:08:20.351597+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.351687+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.351692+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.351913+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.351918+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.351920+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:08:20.351920+00:00", "trade", 5.87, 1269.0]
["2026-09-09T14:08:20.351925+00:00", "trade", 5.87, 123.0]
["2026-09-09T14:08:20.351925+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:20.351931+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:20.351934+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:20.352008+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.352068+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.352093+00:00", "trade", 5.87, 120.0]
["2026-09-09T14:08:20.352093+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.352093+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.352097+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:08:20.352097+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:20.352098+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.352099+00:00", "trade", 5.87, 4.0]
["2026-09-09T14:08:20.352103+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:20.352103+00:00", "trade", 5.87, 584.0]
["2026-09-09T14:08:20.352103+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:20.352118+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.352394+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.352520+00:00", "trade", 5.87, 66.0]
["2026-09-09T14:08:20.352594+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.352715+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.352715+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.352715+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.352839+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:20.353126+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.353156+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.353185+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:08:20.353350+00:00", "trade", 5.87, 64.0]
["2026-09-09T14:08:20.353637+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.353637+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.353877+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.353877+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.354078+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.354078+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.354875+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.354995+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.355837+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.356078+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.356915+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.363320+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.363560+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.383643+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.526453+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:20.776408+00:00", "trade", 5.8645, 9.0]
["2026-09-09T14:08:20.777775+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:21.010588+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:21.698390+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:21.698435+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:21.699310+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:21.699385+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:21.699430+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:21.699683+00:00", "trade", 5.8649, 69.0]
["2026-09-09T14:08:22.378489+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:22.378528+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:22.379492+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:22.379938+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:22.420812+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:22.526014+00:00", "trade", 5.86, 1520.0]
["2026-09-09T14:08:22.527262+00:00", "trade", 5.8602, 90.0]
["2026-09-09T14:08:22.616129+00:00", "trade", 5.8647, 100.0]
["2026-09-09T14:08:22.617097+00:00", "trade", 5.8647, 22.0]
["2026-09-09T14:08:22.682136+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:22.682181+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:22.928171+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:08:22.928210+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:08:22.929464+00:00", "trade", 5.8601, 71.0]
["2026-09-09T14:08:22.929525+00:00", "trade", 5.8601, 56.0]
["2026-09-09T14:08:24.051034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.160855+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422125+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:08:24.422141+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:08:24.422143+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:08:24.422146+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:24.422146+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422150+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422152+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422152+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:08:24.422161+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:24.422161+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422165+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:08:24.422165+00:00", "trade", 5.87, 1850.0]
["2026-09-09T14:08:24.422171+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:24.422171+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:24.422171+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:24.422177+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:24.422177+00:00", "trade", 5.87, 384.0]
["2026-09-09T14:08:24.422177+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:24.422179+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422182+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:08:24.422182+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:24.422191+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:24.422305+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:08:24.422308+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:08:24.422321+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422321+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:24.422327+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:24.422327+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:08:24.422332+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:24.422332+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:24.422335+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:24.422339+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422339+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:24.422345+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422345+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:24.422346+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422361+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422375+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:08:24.422375+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:24.422380+00:00", "trade", 5.87, 544.0]
["2026-09-09T14:08:24.422380+00:00", "trade", 5.87, 1100.0]
["2026-09-09T14:08:24.422417+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422452+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422482+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422487+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422501+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:24.422518+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422527+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422527+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422532+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422532+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:24.422552+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422577+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422623+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422624+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:24.422636+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:24.422677+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422698+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422698+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422702+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422705+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:24.422717+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422753+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422753+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422756+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.422928+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422937+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:24.422946+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:24.422946+00:00", "trade", 5.87, 150.0]
["2026-09-09T14:08:24.422958+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:24.422963+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.422967+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:24.423003+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:24.423003+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423038+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423059+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423063+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423114+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:24.423143+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423163+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423199+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423204+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423239+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423244+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423264+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423279+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423279+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423283+00:00", "trade", 5.87, 3700.0]
["2026-09-09T14:08:24.423284+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423284+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:24.423299+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423304+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423344+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423394+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423400+00:00", "trade", 5.8621, 60.0]
["2026-09-09T14:08:24.423439+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423463+00:00", "trade", 5.87, 53.0]
["2026-09-09T14:08:24.423529+00:00", "trade", 5.8695, 77.0]
["2026-09-09T14:08:24.423544+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423592+00:00", "trade", 5.8636, 55.0]
["2026-09-09T14:08:24.423649+00:00", "trade", 5.8673, 54.0]
["2026-09-09T14:08:24.423704+00:00", "trade", 5.87, 74.0]
["2026-09-09T14:08:24.423720+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423720+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423755+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423764+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:08:24.423800+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423800+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423815+00:00", "trade", 5.8687, 53.0]
["2026-09-09T14:08:24.423840+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423866+00:00", "trade", 5.8696, 56.0]
["2026-09-09T14:08:24.423875+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.423917+00:00", "trade", 5.87, 67.0]
["2026-09-09T14:08:24.423968+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:08:24.424000+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.424019+00:00", "trade", 5.8698, 52.0]
["2026-09-09T14:08:24.424040+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.424073+00:00", "trade", 5.87, 81.0]
["2026-09-09T14:08:24.424075+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.424143+00:00", "trade", 5.87, 62.0]
["2026-09-09T14:08:24.424197+00:00", "trade", 5.8681, 56.0]
["2026-09-09T14:08:24.424245+00:00", "trade", 5.87, 63.0]
["2026-09-09T14:08:24.424276+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.424293+00:00", "trade", 5.87, 63.0]
["2026-09-09T14:08:24.424347+00:00", "trade", 5.8694, 52.0]
["2026-09-09T14:08:24.424374+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:24.424401+00:00", "trade", 5.87, 54.0]
["2026-09-09T14:08:24.424425+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.424537+00:00", "trade", 5.87, 137.0]
["2026-09-09T14:08:24.424591+00:00", "trade", 5.8698, 61.0]
["2026-09-09T14:08:24.424645+00:00", "trade", 5.87, 55.0]
["2026-09-09T14:08:24.424797+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.424917+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.424993+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.425198+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.425234+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:08:24.425234+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:24.425278+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.425439+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.425840+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.425875+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.426301+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.426476+00:00", "trade", 5.8718, 60.0]
["2026-09-09T14:08:24.426827+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.426957+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.428521+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.432659+00:00", "trade", 5.87, 67.0]
["2026-09-09T14:08:24.432920+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:24.432924+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:24.432930+00:00", "trade", 5.87, 361.0]
["2026-09-09T14:08:24.432930+00:00", "trade", 5.87, 239.0]
["2026-09-09T14:08:24.433507+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:24.433523+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.433523+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.433523+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.433959+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.434180+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:24.434921+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.435072+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.435227+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:24.462577+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:24.462980+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:24.529050+00:00", "trade", 5.875, 330.0]
["2026-09-09T14:08:24.530032+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.648527+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:24.649775+00:00", "trade", 5.8714, 90.0]
["2026-09-09T14:08:24.649835+00:00", "trade", 5.8712, 57.0]
["2026-09-09T14:08:24.746088+00:00", "trade", 5.87, 221.0]
["2026-09-09T14:08:24.754030+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:08:24.754093+00:00", "trade", 5.87, 278.0]
["2026-09-09T14:08:24.755545+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:24.756581+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.767923+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:24.770810+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:24.778496+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:24.779747+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:24.864130+00:00", "trade", 5.87, 122.0]
["2026-09-09T14:08:24.865213+00:00", "trade", 5.87, 1478.0]
["2026-09-09T14:08:24.865219+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.866458+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:24.902256+00:00", "trade", 5.875, 32.0]
["2026-09-09T14:08:24.943964+00:00", "trade", 5.875, 168.0]
["2026-09-09T14:08:24.957809+00:00", "trade", 5.87, 22.0]
["2026-09-09T14:08:24.957809+00:00", "trade", 5.87, 1578.0]
["2026-09-09T14:08:24.957849+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:24.959069+00:00", "trade", 5.8706, 63.0]
["2026-09-09T14:08:24.959135+00:00", "trade", 5.8707, 53.0]
["2026-09-09T14:08:24.959201+00:00", "trade", 5.8702, 50.0]
["2026-09-09T14:08:25.052877+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:25.052885+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.054128+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:25.142430+00:00", "trade", 5.87, 522.0]
["2026-09-09T14:08:25.142430+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:25.142433+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:25.142433+00:00", "trade", 5.87, 378.0]
["2026-09-09T14:08:25.142448+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.142909+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.143470+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.143699+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:25.237323+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:25.247349+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:08:25.247352+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.247364+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:25.247387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.247823+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.248615+00:00", "trade", 5.8703, 60.0]
["2026-09-09T14:08:25.254454+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.317403+00:00", "trade", 5.87, 17.0]
["2026-09-09T14:08:25.317403+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:25.317407+00:00", "trade", 5.87, 1183.0]
["2026-09-09T14:08:25.317409+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.317890+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.318371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.318371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.318669+00:00", "trade", 5.8701, 53.0]
["2026-09-09T14:08:25.318733+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:25.346167+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.346713+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.385515+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:25.385519+00:00", "trade", 5.87, 48.0]
["2026-09-09T14:08:25.385519+00:00", "trade", 5.87, 66.0]
["2026-09-09T14:08:25.385521+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:25.385521+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.385524+00:00", "trade", 5.87, 311.0]
["2026-09-09T14:08:25.385729+00:00", "trade", 5.87, 75.0]
["2026-09-09T14:08:25.385729+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.385960+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.386433+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.386983+00:00", "trade", 5.87, 53.0]
["2026-09-09T14:08:25.422353+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.422358+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.422358+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.422363+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.457263+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:25.457263+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.457416+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.458208+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.459777+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.460213+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.530159+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.588127+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.588128+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:08:25.588128+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:08:25.588350+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.588386+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:08:25.588386+00:00", "trade", 5.87, 99.0]
["2026-09-09T14:08:25.588408+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.588444+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:08:25.588444+00:00", "trade", 5.87, 99.0]
["2026-09-09T14:08:25.588462+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.588489+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:08:25.588594+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.588979+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.589084+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.589089+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.589385+00:00", "trade", 5.87, 63.0]
["2026-09-09T14:08:25.589560+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.589589+00:00", "trade", 5.8701, 50.0]
["2026-09-09T14:08:25.589707+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:25.648851+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.648891+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.649297+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.649388+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.659109+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:25.659286+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.659310+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:25.659340+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.659361+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.659958+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.659993+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.660353+00:00", "trade", 5.87, 74.0]
["2026-09-09T14:08:25.660424+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.660865+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.681624+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.681649+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.682080+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.682431+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.756324+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.756324+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:25.756342+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.756369+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.756382+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:25.756382+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.756387+00:00", "trade", 5.87, 544.0]
["2026-09-09T14:08:25.756387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.756387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.756387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.756390+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:25.756390+00:00", "trade", 5.87, 306.0]
["2026-09-09T14:08:25.756393+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.756422+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.757033+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.757674+00:00", "trade", 5.87, 58.0]
["2026-09-09T14:08:25.767170+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:25.767513+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.767714+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.767794+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.767834+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.768235+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.861483+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:25.861507+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.861918+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.862732+00:00", "trade", 5.8702, 81.0]
["2026-09-09T14:08:25.862819+00:00", "trade", 5.8701, 56.0]
["2026-09-09T14:08:25.956822+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.956849+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:25.956944+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.957066+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:25.957239+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.957495+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.957540+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.957615+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.958016+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.958311+00:00", "trade", 5.87, 60.0]
["2026-09-09T14:08:25.980064+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.980505+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:25.988767+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:08:25.989747+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.045324+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.053601+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:08:26.053603+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.053604+00:00", "trade", 5.87, 650.0]
["2026-09-09T14:08:26.053616+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053818+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053818+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.053839+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053869+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053890+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053911+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053932+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053953+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053974+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.053995+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.054016+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.054089+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.054606+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.054736+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.054870+00:00", "trade", 5.87, 52.0]
["2026-09-09T14:08:26.055127+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.055132+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.055219+00:00", "trade", 5.8701, 50.0]
["2026-09-09T14:08:26.055728+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.073811+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.157029+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:26.157029+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.157039+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.157545+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.157545+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.157936+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.157961+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.158280+00:00", "trade", 5.87, 89.0]
["2026-09-09T14:08:26.158340+00:00", "trade", 5.87, 57.0]
["2026-09-09T14:08:26.253204+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253221+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253243+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253258+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253258+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:26.253261+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:08:26.253263+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253268+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253276+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253278+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253282+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:26.253303+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253363+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253378+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253378+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253418+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253428+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253443+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253549+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253564+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253564+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253573+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253578+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253585+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:08:26.253588+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253594+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253597+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:26.253597+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253599+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253601+00:00", "trade", 5.87, 361.0]
["2026-09-09T14:08:26.253601+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:26.253604+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:26.253604+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:08:26.253604+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253610+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253610+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253616+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253629+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253634+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253643+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253669+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253670+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253674+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253684+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253689+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253697+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253699+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253718+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253724+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253745+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.253745+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.253760+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.253763+00:00", "trade", 5.87, 694.0]
["2026-09-09T14:08:26.253764+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:26.253764+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253766+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:26.253789+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253795+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253800+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253800+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253804+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253804+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253819+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253835+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253835+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253839+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253839+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253844+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253849+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253849+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253854+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253859+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253859+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253864+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253934+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.253990+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254000+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254003+00:00", "trade", 5.87, 250.0]
["2026-09-09T14:08:26.254003+00:00", "trade", 5.87, 878.0]
["2026-09-09T14:08:26.254003+00:00", "trade", 5.87, 375.0]
["2026-09-09T14:08:26.254003+00:00", "trade", 5.87, 206.0]
["2026-09-09T14:08:26.254013+00:00", "trade", 5.87, 189.0]
["2026-09-09T14:08:26.254016+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254030+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254040+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254045+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254070+00:00", "trade", 5.87, 270.0]
["2026-09-09T14:08:26.254075+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254076+00:00", "trade", 5.87, 2300.0]
["2026-09-09T14:08:26.254076+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:26.254082+00:00", "trade", 5.87, 1040.0]
["2026-09-09T14:08:26.254082+00:00", "trade", 5.87, 863.0]
["2026-09-09T14:08:26.254088+00:00", "trade", 5.87, 61.0]
["2026-09-09T14:08:26.254091+00:00", "trade", 5.87, 2400.0]
["2026-09-09T14:08:26.254091+00:00", "trade", 5.87, 649.0]
["2026-09-09T14:08:26.254100+00:00", "trade", 5.87, 151.0]
["2026-09-09T14:08:26.254127+00:00", "trade", 5.87, 1875.0]
["2026-09-09T14:08:26.254127+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254133+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254133+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:08:26.254160+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:08:26.254163+00:00", "trade", 5.87, 2600.0]
["2026-09-09T14:08:26.254166+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:26.254170+00:00", "trade", 5.87, 1055.0]
["2026-09-09T14:08:26.254170+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254175+00:00", "trade", 5.87, 682.0]
["2026-09-09T14:08:26.254175+00:00", "trade", 5.87, 858.0]
["2026-09-09T14:08:26.254175+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:26.254178+00:00", "trade", 5.87, 649.0]
["2026-09-09T14:08:26.254178+00:00", "trade", 5.87, 544.0]
["2026-09-09T14:08:26.254178+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254200+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254233+00:00", "trade", 5.87, 3700.0]
["2026-09-09T14:08:26.254233+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254235+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254235+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254239+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:26.254239+00:00", "trade", 5.87, 3300.0]
["2026-09-09T14:08:26.254244+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254247+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:26.254250+00:00", "trade", 5.87, 1719.0]
["2026-09-09T14:08:26.254250+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254254+00:00", "trade", 5.87, 290.0]
["2026-09-09T14:08:26.254254+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:26.254270+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254280+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254280+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254290+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254311+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254346+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254346+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254350+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254350+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:26.254353+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254356+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.254356+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:26.254375+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254396+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254396+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254441+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254521+00:00", "trade", 5.87, 67.0]
["2026-09-09T14:08:26.254551+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254591+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254676+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254711+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254721+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254751+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254796+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254796+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254831+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254845+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:26.254872+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254911+00:00", "trade", 5.865, 50.0]
["2026-09-09T14:08:26.254952+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254960+00:00", "trade", 5.87, 51.0]
["2026-09-09T14:08:26.254992+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.254999+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.255172+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.255266+00:00", "trade", 5.87, 51.0]
["2026-09-09T14:08:26.255273+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.255321+00:00", "trade", 5.87, 51.0]
["2026-09-09T14:08:26.255338+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.255378+00:00", "trade", 5.87, 51.0]
["2026-09-09T14:08:26.255428+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.255435+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.255473+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.255489+00:00", "trade", 5.87, 58.0]
["2026-09-09T14:08:26.255540+00:00", "trade", 5.87, 54.0]
["2026-09-09T14:08:26.255553+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.255624+00:00", "trade", 5.87, 116.0]
["2026-09-09T14:08:26.255678+00:00", "trade", 5.87, 55.0]
["2026-09-09T14:08:26.255729+00:00", "trade", 5.87, 94.0]
["2026-09-09T14:08:26.255787+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.255835+00:00", "trade", 5.87, 53.0]
["2026-09-09T14:08:26.255889+00:00", "trade", 5.87, 91.0]
["2026-09-09T14:08:26.255914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.255940+00:00", "trade", 5.87, 61.0]
["2026-09-09T14:08:26.255991+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:26.256045+00:00", "trade", 5.87, 64.0]
["2026-09-09T14:08:26.256096+00:00", "trade", 5.87, 63.0]
["2026-09-09T14:08:26.256147+00:00", "trade", 5.87, 52.0]
["2026-09-09T14:08:26.256190+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.256195+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.256202+00:00", "trade", 5.87, 152.0]
["2026-09-09T14:08:26.256253+00:00", "trade", 5.87, 68.0]
["2026-09-09T14:08:26.256307+00:00", "trade", 5.87, 130.0]
["2026-09-09T14:08:26.256358+00:00", "trade", 5.87, 80.0]
["2026-09-09T14:08:26.256395+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.256395+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.256412+00:00", "trade", 5.87, 78.0]
["2026-09-09T14:08:26.256460+00:00", "trade", 5.87, 52.0]
["2026-09-09T14:08:26.256515+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.256515+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.256716+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.256716+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.257032+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.257072+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.257658+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.257711+00:00", "trade", 5.87, 794.0]
["2026-09-09T14:08:26.257711+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.257711+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.257711+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:08:26.258391+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:26.258391+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.258391+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:08:26.258649+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:08:26.258908+00:00", "trade", 5.87, 199.0]
["2026-09-09T14:08:26.258908+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.259277+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.259642+00:00", "trade", 5.87, 51.0]
["2026-09-09T14:08:26.259708+00:00", "trade", 5.8698, 51.0]
["2026-09-09T14:08:26.259900+00:00", "trade", 5.87, 51.0]
["2026-09-09T14:08:26.260153+00:00", "trade", 5.87, 52.0]
["2026-09-09T14:08:26.337584+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.337596+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.337596+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.337731+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.337734+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.339737+00:00", "trade", 5.87, 89.0]
["2026-09-09T14:08:26.339743+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.407209+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.407209+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.439415+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.555942+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.555942+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.557334+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.558012+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.584630+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:08:26.584630+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:08:26.585823+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.752875+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:26.759808+00:00", "trade", 5.86, 779.0]
["2026-09-09T14:08:26.761056+00:00", "trade", 5.8656, 62.0]
["2026-09-09T14:08:26.942581+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:28.390467+00:00", "trade", 5.87, 13.0]
["2026-09-09T14:08:28.390928+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:28.411069+00:00", "trade", 5.8734, 1.0]
["2026-09-09T14:08:29.995316+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:30.182230+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:08:31.250125+00:00", "trade", 5.8699, 4500.0]
["2026-09-09T14:08:31.393262+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:31.393265+00:00", "trade", 5.87, 24.0]
["2026-09-09T14:08:31.393271+00:00", "trade", 5.87, 1350.0]
["2026-09-09T14:08:31.393293+00:00", "trade", 5.87, 250.0]
["2026-09-09T14:08:31.393298+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393339+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393343+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393358+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393363+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393368+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393373+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393379+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393383+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393403+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393434+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393434+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393439+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393444+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393469+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393479+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393494+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:08:31.393494+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:08:31.393509+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393519+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393564+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393589+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393589+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393624+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393629+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393629+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393629+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393634+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393674+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393684+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393722+00:00", "trade", 5.87, 2000.0]
["2026-09-09T14:08:31.393739+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:08:31.393744+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.393765+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.393843+00:00", "trade", 5.87, 2600.0]
["2026-09-09T14:08:31.394055+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394145+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394185+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394226+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394226+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394226+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394306+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394306+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394306+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394306+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394341+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.394581+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.395062+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.395544+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.395945+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.396586+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.397263+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.398065+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.398987+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.398987+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.426156+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.426156+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.446477+00:00", "trade", 5.875, 650.0]
["2026-09-09T14:08:31.446600+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.655542+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:31.656108+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.678917+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.749666+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:31.801651+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:08:31.802205+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:31.802210+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:31.802216+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:08:31.802796+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.802836+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.803278+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.804475+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.804756+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.805518+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.807077+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.809160+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.809758+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.810353+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.810648+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.810958+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.811283+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.811550+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.811917+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.812248+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.812633+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.813012+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.813285+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.813872+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.814461+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.815048+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.847642+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:08:31.850294+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.860895+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.860975+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.861162+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.861478+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.861776+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.862088+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.862401+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.862708+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.863027+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.863335+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:31.863348+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:31.863673+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:08:32.022986+00:00", "trade", 5.88, 320.0]
["2026-09-09T14:08:32.055798+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:32.056279+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:32.068518+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:32.068638+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:32.068643+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:32.069109+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:32.119163+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:32.300461+00:00", "trade", 5.88, 320.0]
["2026-09-09T14:08:33.495585+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:33.849100+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.060834+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.194175+00:00", "trade", 5.8734, 300.0]
["2026-09-09T14:08:35.542298+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:08:35.542304+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:08:35.542349+00:00", "trade", 5.88, 150.0]
["2026-09-09T14:08:35.542352+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:35.542355+00:00", "trade", 5.88, 1100.0]
["2026-09-09T14:08:35.542358+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.542358+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:35.542358+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:08:35.542361+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:08:35.542364+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.542370+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:08:35.542373+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:08:35.542373+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.542376+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:08:35.542380+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:08:35.542380+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:08:35.542385+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:08:35.542385+00:00", "trade", 5.88, 2000.0]
["2026-09-09T14:08:35.542385+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:08:35.542550+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:35.542553+00:00", "trade", 5.88, 608.0]
["2026-09-09T14:08:35.542553+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:08:35.542559+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.542611+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542620+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542620+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542620+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542620+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542625+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542659+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542669+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542680+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542690+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542695+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542705+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:08:35.542730+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542740+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542765+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542775+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542785+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.542865+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.542865+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.542880+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.542890+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542925+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542940+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542970+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.542975+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.543047+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:35.543055+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:08:35.543071+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543121+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543201+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543201+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543251+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543291+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543391+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543411+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543712+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543732+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543767+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543832+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.543955+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:08:35.543955+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.543955+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.543955+00:00", "trade", 5.88, 71.0]
["2026-09-09T14:08:35.543955+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.544043+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544208+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544208+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544233+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544238+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544291+00:00", "trade", 5.88, 179.0]
["2026-09-09T14:08:35.544293+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544303+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.544303+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.544353+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544472+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:35.544534+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544571+00:00", "trade", 5.885, 130.0]
["2026-09-09T14:08:35.544595+00:00", "trade", 5.88, 72.0]
["2026-09-09T14:08:35.544609+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544644+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:35.544895+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.544970+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.545020+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.545045+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.545075+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.545216+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.545276+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.545356+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.545566+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.546053+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.546624+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.547130+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.547332+00:00", "trade", 5.875, 5.0]
["2026-09-09T14:08:35.547411+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.552638+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.556252+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.556307+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.556337+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.562797+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.573648+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.574084+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.574139+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.578570+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.605800+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.605970+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.643229+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.643629+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.662836+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:35.663853+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.758406+00:00", "trade", 5.88, 785.0]
["2026-09-09T14:08:35.765428+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.765458+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.766396+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.766426+00:00", "trade", 5.88, 215.0]
["2026-09-09T14:08:35.767142+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:35.767160+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:35.768687+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.866435+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:35.867035+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:35.958168+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:36.049696+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:36.140921+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:36.141658+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.238266+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.238290+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.239216+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.239246+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.240969+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.241002+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.341940+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.341961+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.342890+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.342917+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.343910+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.343931+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.446841+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.446865+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.447852+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.447876+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.448606+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.448639+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.472153+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.522889+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.542355+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.542355+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.542360+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.548359+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.548390+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.548919+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.548943+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.549626+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:36.549653+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:08:36.551869+00:00", "trade", 5.88, 985.0]
["2026-09-09T14:08:36.552155+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552221+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552230+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552239+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552365+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552371+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552380+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552434+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.552467+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.552473+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:36.552491+00:00", "trade", 5.88, 315.0]
["2026-09-09T14:08:36.552675+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.552684+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.552786+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.552804+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.552816+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.552957+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.553121+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.553186+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.553672+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.553752+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.554010+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.554139+00:00", "trade", 5.8801, 985.0]
["2026-09-09T14:08:36.554440+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.554473+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.554602+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.554882+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.555080+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.555378+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.555679+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.555865+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.556115+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.556500+00:00", "trade", 5.8801, 300.0]
["2026-09-09T14:08:36.556650+00:00", "trade", 5.8801, 315.0]
["2026-09-09T14:08:36.556897+00:00", "trade", 5.8801, 300.0]
["2026-09-09T14:08:36.557101+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.557408+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.557501+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.557772+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.558067+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.558265+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.558551+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.558734+00:00", "trade", 5.8801, 100.0]
["2026-09-09T14:08:36.559011+00:00", "trade", 5.8801, 200.0]
["2026-09-09T14:08:36.559465+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.647538+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:36.740742+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:36.837527+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.837551+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.838116+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:36.838143+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:36.839139+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:36.839166+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:08:36.841857+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.842423+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.874044+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:36.938744+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:36.958354+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.004624+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.023525+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:37.023555+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:37.024379+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:37.024403+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:37.025236+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:37.025260+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:08:37.033137+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.567742+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.586798+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.588035+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.607792+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.699877+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:37.701395+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.709193+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.759473+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:08:37.795634+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:37.894010+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:37.991357+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:37.991381+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:37.992046+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:37.992046+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:08:37.992247+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:37.992509+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:37.992527+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:37.993048+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.104182+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:08:38.200853+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.200877+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.201424+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.201448+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.201908+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.202158+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.202398+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.202436+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.202796+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.202917+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.203238+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.309940+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.309964+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.310704+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.310731+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.311332+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.311552+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.311780+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.311795+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.312272+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.414829+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.414853+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.415858+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:08:38.415858+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.416068+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.416304+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.416318+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.416705+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.416825+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.496909+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.496933+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.497544+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.497565+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:38.498452+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.600115+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.600139+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.601251+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:08:38.601278+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.601748+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.602006+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.602205+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:38.602206+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:38.602642+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:39.036852+00:00", "trade", 5.88, 1118.0]
["2026-09-09T14:08:39.036852+00:00", "trade", 5.88, 270.0]
["2026-09-09T14:08:39.036855+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:08:39.036861+00:00", "trade", 5.88, 112.0]
["2026-09-09T14:08:39.037417+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:08:39.041710+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:39.042131+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:39.061026+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:39.061116+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:40.882196+00:00", "trade", 5.88, 685.0]
["2026-09-09T14:08:40.882241+00:00", "trade", 5.88, 315.0]
["2026-09-09T14:08:40.883282+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:40.883733+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:40.990056+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:41.012148+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:41.073198+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:41.886598+00:00", "trade", 5.885, 685.0]
["2026-09-09T14:08:42.733762+00:00", "trade", 5.8739, 2.0]
["2026-09-09T14:08:44.943381+00:00", "trade", 5.8733, 1.0]
["2026-09-09T14:08:45.358798+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.359124+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.359239+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.359239+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.377087+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.377482+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.377608+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.378370+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.551912+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.552849+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:45.554107+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:46.028981+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:46.195256+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:47.031733+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:08:47.031778+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:08:47.032736+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:47.033132+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:47.906618+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:49.846302+00:00", "trade", 5.869, 81.0]
["2026-09-09T14:08:50.184636+00:00", "trade", 5.89, 40.0]
["2026-09-09T14:08:50.184727+00:00", "trade", 5.89, 60.0]
["2026-09-09T14:08:50.184727+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:50.184730+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:50.184730+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.184732+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:08:50.184732+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:50.184857+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.184993+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185009+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.185012+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:50.185018+00:00", "trade", 5.89, 182.0]
["2026-09-09T14:08:50.185018+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:50.185018+00:00", "trade", 5.89, 144.0]
["2026-09-09T14:08:50.185021+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:08:50.185023+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185024+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:50.185027+00:00", "trade", 5.89, 450.0]
["2026-09-09T14:08:50.185027+00:00", "trade", 5.89, 1150.0]
["2026-09-09T14:08:50.185030+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.185030+00:00", "trade", 5.89, 550.0]
["2026-09-09T14:08:50.185048+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185048+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185158+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185179+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185183+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185187+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:50.185187+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.185193+00:00", "trade", 5.89, 40.0]
["2026-09-09T14:08:50.185193+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:50.185204+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.185229+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:50.185268+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:50.185299+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:50.185334+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:50.185369+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185389+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185399+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185404+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185409+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185409+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185414+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185414+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185414+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185419+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185469+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185554+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185559+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185594+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185609+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185624+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185624+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185629+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185640+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185645+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185689+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185715+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185730+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185810+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185810+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185815+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.185930+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186050+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186091+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186091+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186095+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186095+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186211+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186236+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186667+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186692+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.186892+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.187008+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.187198+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.187278+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.187614+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.187759+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.187905+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:08:50.187905+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.189148+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.189263+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.190050+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.190491+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.190751+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.190932+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.203855+00:00", "trade", 5.89, 13.0]
["2026-09-09T14:08:50.215986+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.285256+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.295220+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.354465+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.373626+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.374112+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.638927+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.668588+00:00", "trade", 5.89, 1596.0]
["2026-09-09T14:08:50.696759+00:00", "trade", 5.89, 4.0]
["2026-09-09T14:08:50.765226+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:08:50.768597+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.769252+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:50.769342+00:00", "trade", 5.89, 22.0]
["2026-09-09T14:08:50.769643+00:00", "trade", 5.89, 195.0]
["2026-09-09T14:08:50.769712+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:50.769938+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:08:50.771673+00:00", "trade", 5.89, 178.0]
["2026-09-09T14:08:50.772265+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.772296+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:08:50.772564+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.773859+00:00", "trade", 5.89, 205.0]
["2026-09-09T14:08:50.774671+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.793968+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:08:50.814197+00:00", "trade", 5.89, 95.0]
["2026-09-09T14:08:50.855687+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:50.856435+00:00", "trade", 5.89, 38.0]
["2026-09-09T14:08:50.856667+00:00", "trade", 5.89, 102.0]
["2026-09-09T14:08:50.856718+00:00", "trade", 5.89, 398.0]
["2026-09-09T14:08:50.857557+00:00", "trade", 5.89, 73.0]
["2026-09-09T14:08:50.857641+00:00", "trade", 5.89, 367.0]
["2026-09-09T14:08:50.857789+00:00", "trade", 5.89, 22.0]
["2026-09-09T14:08:50.858829+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:50.860685+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:50.865914+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:50.965712+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:50.966575+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:50.967435+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:51.184689+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:51.871726+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:51.872412+00:00", "trade", 5.89, 80.0]
["2026-09-09T14:08:51.872475+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:51.872559+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:08:51.872860+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:51.873269+00:00", "trade", 5.89, 235.0]
["2026-09-09T14:08:51.873987+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:51.873997+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:51.874120+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:51.874138+00:00", "trade", 5.89, 265.0]
["2026-09-09T14:08:51.874598+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:51.878059+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:51.974108+00:00", "trade", 5.89, 82.0]
["2026-09-09T14:08:51.974108+00:00", "trade", 5.89, 141.0]
["2026-09-09T14:08:51.974526+00:00", "trade", 5.89, 135.0]
["2026-09-09T14:08:51.974529+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:08:51.974532+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:51.974532+00:00", "trade", 5.89, 42.0]
["2026-09-09T14:08:51.974992+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:51.975032+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:51.975032+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.056340+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.056420+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.069461+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.081902+00:00", "trade", 5.89, 59.0]
["2026-09-09T14:08:52.081905+00:00", "trade", 5.89, 880.0]
["2026-09-09T14:08:52.081905+00:00", "trade", 5.89, 260.0]
["2026-09-09T14:08:52.082368+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:08:52.082368+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:52.082828+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.082828+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.085174+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.085605+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.086056+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.161775+00:00", "trade", 5.89, 328.0]
["2026-09-09T14:08:52.161778+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:52.162018+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:08:52.162018+00:00", "trade", 5.89, 272.0]
["2026-09-09T14:08:52.162272+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.162307+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.162693+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.162693+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.162813+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.163134+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.220763+00:00", "trade", 5.89, 685.0]
["2026-09-09T14:08:52.268778+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.269575+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:52.270345+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:52.290631+00:00", "trade", 5.89, 39.0]
["2026-09-09T14:08:52.290973+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.376350+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.376374+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.376942+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:52.376966+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.377965+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:52.377989+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:52.454111+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.454698+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:52.455567+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:52.559837+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.560610+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:52.561830+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:52.561927+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.563478+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:52.563611+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:52.640946+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.641712+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:52.642656+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:52.746966+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:52.746969+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:52.746969+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:52.746971+00:00", "trade", 5.89, 161.0]
["2026-09-09T14:08:52.747221+00:00", "trade", 5.89, 39.0]
["2026-09-09T14:08:52.747919+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.747924+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.751868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.859180+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:52.860455+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:52.861099+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:52.928916+00:00", "trade", 5.8907, 4500.0]
["2026-09-09T14:08:52.936948+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.980395+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:52.980395+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:52.980398+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:52.981359+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.991508+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:52.992044+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.052931+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:53.053730+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:53.054467+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:53.105017+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.105920+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.173490+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:53.174455+00:00", "trade", 5.89, 1100.0]
["2026-09-09T14:08:53.175379+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:53.253456+00:00", "trade", 5.8909, 685.0]
["2026-09-09T14:08:53.285419+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:53.286817+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:53.286820+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.286823+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:08:53.286823+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:53.287742+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.391640+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:53.392616+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.392732+00:00", "trade", 5.89, 1100.0]
["2026-09-09T14:08:53.393619+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:53.501549+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:53.502051+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:53.502809+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:08:53.616762+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:53.616762+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:08:53.616765+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:08:53.616768+00:00", "trade", 5.89, 280.0]
["2026-09-09T14:08:53.617726+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.732248+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:08:53.732438+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.732438+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.732439+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:53.732440+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:08:53.732443+00:00", "trade", 5.89, 280.0]
["2026-09-09T14:08:53.732444+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.769893+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.770770+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.770855+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.770860+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.771206+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.771296+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.771336+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.771416+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.794150+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.830958+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.838869+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:08:53.838876+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.839317+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.839398+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.932037+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:53.932037+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:53.932950+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:53.932950+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.026339+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:54.026339+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:54.026341+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:54.101796+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.101800+00:00", "trade", 5.89, 220.0]
["2026-09-09T14:08:54.101802+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:54.101802+00:00", "trade", 5.89, 1280.0]
["2026-09-09T14:08:54.101802+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.101802+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.178619+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.178623+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:08:54.178623+00:00", "trade", 5.89, 1580.0]
["2026-09-09T14:08:54.272253+00:00", "trade", 5.89, 834.0]
["2026-09-09T14:08:54.272253+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:54.272286+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.272286+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.272292+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.272307+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.272327+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.272342+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.272443+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:54.272443+00:00", "trade", 5.89, 436.0]
["2026-09-09T14:08:54.272581+00:00", "trade", 5.89, 30.0]
["2026-09-09T14:08:54.272823+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.276527+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.276537+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.277379+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.277449+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.277930+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.278261+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.312151+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.373314+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:54.373923+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.374364+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.375036+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.375101+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.375221+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:54.375720+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:54.400982+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.486654+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:54.487622+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:54.488341+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:54.593164+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:54.593164+00:00", "trade", 5.89, 480.0]
["2026-09-09T14:08:54.593164+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.593170+00:00", "trade", 5.89, 120.0]
["2026-09-09T14:08:54.593249+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.593260+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.593402+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:54.593402+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:54.593648+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:54.594031+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.594081+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.602206+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.612520+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.623361+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.702272+00:00", "trade", 5.89, 520.0]
["2026-09-09T14:08:54.702273+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.702275+00:00", "trade", 5.89, 1080.0]
["2026-09-09T14:08:54.702349+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.703201+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.703532+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:54.748333+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.748343+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.749050+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.749496+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.798742+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:08:54.798742+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:54.798743+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.799670+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.800002+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:54.861291+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.877649+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:08:54.877649+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:08:54.877651+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.878577+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.878912+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:54.955471+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:54.955505+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.955530+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.955541+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.955579+00:00", "trade", 5.89, 1300.0]
["2026-09-09T14:08:54.956041+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.962086+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.962507+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.962522+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:54.979185+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:54.980436+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.029747+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.029757+00:00", "trade", 5.89, 1145.0]
["2026-09-09T14:08:55.029767+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029772+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029775+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.029812+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029842+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029842+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029872+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029874+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.029882+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029882+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.029886+00:00", "trade", 5.89, 155.0]
["2026-09-09T14:08:55.029886+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.029892+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030057+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030090+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:55.030094+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.030096+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030105+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030111+00:00", "trade", 5.89, 346.0]
["2026-09-09T14:08:55.030112+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030117+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:55.030118+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030258+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030268+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030271+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.030293+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030394+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.030398+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030398+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030404+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030408+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030408+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030408+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030410+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:55.030414+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030414+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030418+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030419+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030423+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030423+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030423+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030427+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030428+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030428+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.030438+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030478+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030532+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:08:55.030572+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:55.030577+00:00", "trade", 5.89, 1100.0]
["2026-09-09T14:08:55.030577+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:55.030581+00:00", "trade", 5.89, 1250.0]
["2026-09-09T14:08:55.030581+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030584+00:00", "trade", 5.89, 269.0]
["2026-09-09T14:08:55.030584+00:00", "trade", 5.89, 70.0]
["2026-09-09T14:08:55.030608+00:00", "trade", 5.885, 500.0]
["2026-09-09T14:08:55.030611+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:55.030617+00:00", "trade", 5.89, 120.0]
["2026-09-09T14:08:55.030617+00:00", "trade", 5.89, 1100.0]
["2026-09-09T14:08:55.030620+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030620+00:00", "trade", 5.89, 3300.0]
["2026-09-09T14:08:55.030627+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:08:55.030627+00:00", "trade", 5.89, 532.0]
["2026-09-09T14:08:55.030627+00:00", "trade", 5.89, 568.0]
["2026-09-09T14:08:55.030632+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.030635+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.030635+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030635+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:08:55.030635+00:00", "trade", 5.89, 77.0]
["2026-09-09T14:08:55.030635+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030638+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030638+00:00", "trade", 5.89, 1400.0]
["2026-09-09T14:08:55.030641+00:00", "trade", 5.89, 46.0]
["2026-09-09T14:08:55.030641+00:00", "trade", 5.89, 25.0]
["2026-09-09T14:08:55.030695+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030698+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:55.030701+00:00", "trade", 5.89, 2200.0]
["2026-09-09T14:08:55.030707+00:00", "trade", 5.89, 1153.0]
["2026-09-09T14:08:55.030710+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:55.030714+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030716+00:00", "trade", 5.89, 1100.0]
["2026-09-09T14:08:55.030720+00:00", "trade", 5.89, 322.0]
["2026-09-09T14:08:55.030720+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:08:55.030725+00:00", "trade", 5.89, 66.0]
["2026-09-09T14:08:55.030725+00:00", "trade", 5.89, 134.0]
["2026-09-09T14:08:55.030729+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030773+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.030773+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:55.030773+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:55.030785+00:00", "trade", 5.89, 350.0]
["2026-09-09T14:08:55.030805+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030807+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030807+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030809+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030812+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:08:55.030812+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:08:55.030815+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030820+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:08:55.030824+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:55.030828+00:00", "trade", 5.89, 4800.0]
["2026-09-09T14:08:55.030828+00:00", "trade", 5.89, 466.0]
["2026-09-09T14:08:55.030829+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030834+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:55.030834+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:55.030834+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:08:55.030836+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:55.030840+00:00", "trade", 5.89, 38.0]
["2026-09-09T14:08:55.030840+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:08:55.030845+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:08:55.030845+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030864+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030866+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030944+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:08:55.030949+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030954+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030954+00:00", "trade", 5.89, 3700.0]
["2026-09-09T14:08:55.030958+00:00", "trade", 5.89, 3700.0]
["2026-09-09T14:08:55.030958+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030963+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030963+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.030963+00:00", "trade", 5.89, 1100.0]
["2026-09-09T14:08:55.030963+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.030966+00:00", "trade", 5.89, 1200.0]
["2026-09-09T14:08:55.030980+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030980+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.030990+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031001+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031005+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031008+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.031025+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031035+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031040+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031045+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031062+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:55.031090+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031107+00:00", "trade", 5.89, 1800.0]
["2026-09-09T14:08:55.031110+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.031120+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031125+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.031125+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031130+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031140+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.031140+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031145+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031165+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031165+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:08:55.031170+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031185+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031191+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031221+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.031225+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031255+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031265+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031275+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031284+00:00", "trade", 5.89, 943.0]
["2026-09-09T14:08:55.031285+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031371+00:00", "trade", 5.89, 60.0]
["2026-09-09T14:08:55.031374+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.031381+00:00", "trade", 5.89, 1750.0]
["2026-09-09T14:08:55.031471+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:08:55.031522+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031525+00:00", "trade", 5.89, 766.0]
["2026-09-09T14:08:55.031531+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:08:55.031571+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031581+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031596+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031603+00:00", "trade", 5.895, 143.0]
["2026-09-09T14:08:55.031606+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031636+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:08:55.031637+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031639+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:08:55.031642+00:00", "trade", 5.89, 1200.0]
["2026-09-09T14:08:55.031666+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031666+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031666+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031671+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031676+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031676+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031676+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031691+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031701+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031701+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031726+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031747+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031777+00:00", "trade", 5.89, 71.0]
["2026-09-09T14:08:55.031807+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031844+00:00", "trade", 5.89, 53.0]
["2026-09-09T14:08:55.031862+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031907+00:00", "trade", 5.89, 54.0]
["2026-09-09T14:08:55.031932+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031937+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.031958+00:00", "trade", 5.8886, 54.0]
["2026-09-09T14:08:55.032012+00:00", "trade", 5.89, 143.0]
["2026-09-09T14:08:55.032093+00:00", "trade", 5.89, 65.0]
["2026-09-09T14:08:55.032097+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.032144+00:00", "trade", 5.89, 91.0]
["2026-09-09T14:08:55.032198+00:00", "trade", 5.89, 101.0]
["2026-09-09T14:08:55.032248+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.032254+00:00", "trade", 5.89, 82.0]
["2026-09-09T14:08:55.032307+00:00", "trade", 5.89, 61.0]
["2026-09-09T14:08:55.032361+00:00", "trade", 5.89, 60.0]
["2026-09-09T14:08:55.032383+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.032393+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.032412+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.032466+00:00", "trade", 5.89, 163.0]
["2026-09-09T14:08:55.032504+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.032520+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:08:55.032548+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.032568+00:00", "trade", 5.89, 76.0]
["2026-09-09T14:08:55.032622+00:00", "trade", 5.89, 140.0]
["2026-09-09T14:08:55.032680+00:00", "trade", 5.89, 115.0]
["2026-09-09T14:08:55.032740+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.032791+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:08:55.032848+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:08:55.032893+00:00", "trade", 5.89, 51.0]
["2026-09-09T14:08:55.032944+00:00", "trade", 5.89, 54.0]
["2026-09-09T14:08:55.032992+00:00", "trade", 5.892, 50.0]
["2026-09-09T14:08:55.033611+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.033891+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:08:55.034057+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:08:55.034057+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.034864+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.034984+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.035340+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.035919+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:08:55.036518+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.037169+00:00", "trade", 5.89, 53.0]
["2026-09-09T14:08:55.038826+00:00", "trade", 5.89, 1184.0]
["2026-09-09T14:08:55.040071+00:00", "trade", 5.8905, 58.0]
["2026-09-09T14:08:55.041134+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.041585+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.042031+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.045299+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.062073+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.079441+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:08:55.080686+00:00", "trade", 5.89, 68.0]
["2026-09-09T14:08:55.086880+00:00", "trade", 5.8908, 3000.0]
["2026-09-09T14:08:55.088125+00:00", "trade", 5.8908, 93.0]
["2026-09-09T14:08:55.099402+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.099442+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.128472+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:08:55.129732+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.129786+00:00", "trade", 5.8904, 50.0]
["2026-09-09T14:08:55.137728+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.225907+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:08:55.227158+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.231536+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.321366+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:08:55.322614+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:08:55.322668+00:00", "trade", 5.8902, 52.0]
["2026-09-09T14:08:55.327954+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:08:55.414079+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:08:55.415092+00:00", "trade", 5.895, 800.0]
["2026-09-09T14:08:55.416337+00:00", "trade", 5.8926, 53.0]
["2026-09-09T14:08:55.427993+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.547673+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.758078+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.758173+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.758198+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.758539+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:55.758704+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:56.079603+00:00", "trade", 5.8989, 10.0]
["2026-09-09T14:08:56.098103+00:00", "trade", 5.895, 10.0]
["2026-09-09T14:08:56.210332+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:08:56.211530+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:08:57.903468+00:00", "trade", 5.876, 1.0]
["2026-09-09T14:08:59.995338+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.246916+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.314972+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.324202+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.325625+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.325691+00:00", "trade", 5.895, 389.0]
["2026-09-09T14:09:00.326939+00:00", "trade", 5.8914, 50.0]
["2026-09-09T14:09:00.413211+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.437594+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.438002+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.438260+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:09:00.438320+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.438396+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.438701+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.438793+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.439171+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.439511+00:00", "trade", 5.8923, 56.0]
["2026-09-09T14:09:00.439583+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.439965+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.440825+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.441403+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.442004+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.442398+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.442741+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.443336+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.443926+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:00.469835+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.888190+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.888931+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:00.991789+00:00", "trade", 5.895, 1000.0]
["2026-09-09T14:09:00.993040+00:00", "trade", 5.895, 65.0]
["2026-09-09T14:09:01.008160+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.029390+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.164662+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.189265+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.746259+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.825713+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.958226+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:09:01.958271+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:09:01.958333+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.958679+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.959200+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.959350+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.959519+00:00", "trade", 5.8913, 51.0]
["2026-09-09T14:09:01.961039+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:01.961596+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:02.091399+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:02.374381+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:09:02.374424+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:09:02.375359+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:02.375675+00:00", "trade", 5.89, 62.0]
["2026-09-09T14:09:02.377238+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:02.734544+00:00", "trade", 5.8761, 5.0]
["2026-09-09T14:09:02.757158+00:00", "trade", 5.8761, 29.0]
["2026-09-09T14:09:02.842591+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:09:02.884595+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:09:02.884637+00:00", "trade", 5.89, 900.0]
["2026-09-09T14:09:02.885582+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:02.885885+00:00", "trade", 5.8918, 56.0]
["2026-09-09T14:09:02.887100+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:03.161710+00:00", "trade", 5.8729, 1318.0]
["2026-09-09T14:09:03.623622+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:04.030613+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:04.031104+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:04.290328+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:09:04.290415+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:04.291262+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:04.378795+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:05.305708+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:05.554369+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:07.853739+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:09:07.854470+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:07.956187+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:07.957144+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:09.191180+00:00", "trade", 5.8912, 100.0]
["2026-09-09T14:09:09.365531+00:00", "trade", 5.89, 474.0]
["2026-09-09T14:09:09.365576+00:00", "trade", 5.89, 526.0]
["2026-09-09T14:09:09.366524+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:09.366564+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:09.366794+00:00", "trade", 5.8911, 54.0]
["2026-09-09T14:09:09.368128+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:09.540959+00:00", "trade", 5.895, 50.0]
["2026-09-09T14:09:09.542342+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:10.219203+00:00", "trade", 5.9, 23.0]
["2026-09-09T14:09:10.386100+00:00", "trade", 5.8759, 1.0]
["2026-09-09T14:09:10.884333+00:00", "trade", 5.8759, 2200.0]
["2026-09-09T14:09:11.086732+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:11.208602+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:11.279099+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:12.026071+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:12.026579+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:12.031108+00:00", "trade", 5.9, 75.0]
["2026-09-09T14:09:12.043404+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:09:12.372801+00:00", "trade", 5.8759, 400.0]
["2026-09-09T14:09:13.470804+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:09:13.471981+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:13.496790+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:13.952372+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:14.929444+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:14.930146+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:16.296731+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:16.298578+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:17.396733+00:00", "trade", 5.8739, 1.0]
["2026-09-09T14:09:18.625357+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.625435+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.625444+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.625510+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.625679+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:18.626055+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:18.626271+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:18.633515+00:00", "trade", 5.9, 2.0]
["2026-09-09T14:09:18.659271+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.660266+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:18.718876+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:18.718909+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:09:18.718942+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.719014+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.719090+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.719096+00:00", "trade", 5.9, 124.0]
["2026-09-09T14:09:18.719432+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:18.719487+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:18.720118+00:00", "trade", 5.8963, 55.0]
["2026-09-09T14:09:18.748977+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:20.212891+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:20.239579+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:20.529829+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:20.924231+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:21.071812+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:21.071812+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:21.072248+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:21.771049+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:21.963771+00:00", "trade", 5.8903, 474.0]
["2026-09-09T14:09:21.964378+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:21.964459+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:22.391884+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:22.596673+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:09:22.851865+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:09:24.338863+00:00", "trade", 5.9, 40.0]
["2026-09-09T14:09:24.339794+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.372000+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.373724+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.375208+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:24.375286+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:24.375373+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:24.375879+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.376979+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:09:24.411898+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:24.416842+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:24.416857+00:00", "trade", 5.9, 328.0]
["2026-09-09T14:09:24.416908+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:24.417493+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.417538+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.417578+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.417969+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.418039+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.418093+00:00", "trade", 5.8974, 61.0]
["2026-09-09T14:09:24.418511+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.418576+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.418977+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.422139+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.422410+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.504751+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:24.770813+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:25.040704+00:00", "trade", 5.8923, 47.0]
["2026-09-09T14:09:26.399105+00:00", "trade", 5.8833, 28.0]
["2026-09-09T14:09:26.401102+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:26.402220+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:27.237780+00:00", "trade", 5.8859, 9.0]
["2026-09-09T14:09:28.843752+00:00", "trade", 5.8901, 15000.0]
["2026-09-09T14:09:28.845012+00:00", "trade", 5.8905, 484.0]
["2026-09-09T14:09:28.845079+00:00", "trade", 5.8918, 181.0]
["2026-09-09T14:09:28.845145+00:00", "trade", 5.8916, 66.0]
["2026-09-09T14:09:28.845205+00:00", "trade", 5.8917, 60.0]
["2026-09-09T14:09:29.164907+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:09:29.995355+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:30.237767+00:00", "trade", 5.8861, 35.0]
["2026-09-09T14:09:30.239378+00:00", "trade", 5.8861, 2.0]
["2026-09-09T14:09:31.082702+00:00", "trade", 5.8915, 23.0]
["2026-09-09T14:09:31.169967+00:00", "trade", 5.8993, 5000.0]
["2026-09-09T14:09:31.171257+00:00", "trade", 5.8993, 155.0]
["2026-09-09T14:09:31.415134+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:31.669814+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:32.468729+00:00", "trade", 5.8903, 20011.0]
["2026-09-09T14:09:32.469986+00:00", "trade", 5.8903, 620.0]
["2026-09-09T14:09:32.470083+00:00", "trade", 5.8921, 225.0]
["2026-09-09T14:09:32.470146+00:00", "trade", 5.8921, 75.0]
["2026-09-09T14:09:32.470209+00:00", "trade", 5.8913, 80.0]
["2026-09-09T14:09:32.470272+00:00", "trade", 5.8921, 75.0]
["2026-09-09T14:09:32.746683+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:34.559837+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:34.561516+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:34.561591+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:34.742737+00:00", "trade", 5.8755, 2.0]
["2026-09-09T14:09:34.744095+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:34.744396+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:34.941825+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:36.926511+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:36.926587+00:00", "trade", 5.9, 183.0]
["2026-09-09T14:09:36.926593+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:36.926602+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:36.926629+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:36.926794+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:36.927266+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:36.927973+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:09:36.948650+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:37.539714+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:37.574371+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:37.947065+00:00", "trade", 5.895, 101.0]
["2026-09-09T14:09:37.948069+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:38.064576+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:40.061808+00:00", "trade", 5.895, 102.0]
["2026-09-09T14:09:40.127135+00:00", "trade", 5.8754, 1.0]
["2026-09-09T14:09:40.901340+00:00", "trade", 5.8906, 57.0]
["2026-09-09T14:09:41.980918+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:09:41.981846+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:42.015296+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:42.064833+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:43.929633+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:43.929648+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:43.929675+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:43.929726+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:43.930920+00:00", "trade", 5.899, 50.0]
["2026-09-09T14:09:45.102474+00:00", "trade", 5.8754, 400.0]
["2026-09-09T14:09:48.079908+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:48.080550+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:48.082149+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:48.308847+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.780653+00:00", "trade", 5.89, 225.0]
["2026-09-09T14:09:49.780855+00:00", "trade", 5.895, 775.0]
["2026-09-09T14:09:49.780900+00:00", "trade", 5.895, 9000.0]
["2026-09-09T14:09:49.781727+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:49.781958+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:49.782019+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.782148+00:00", "trade", 5.8949, 313.0]
["2026-09-09T14:09:49.782211+00:00", "trade", 5.8955, 105.0]
["2026-09-09T14:09:49.782299+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.783778+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.785016+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.785822+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.790736+00:00", "trade", 5.9, 258.0]
["2026-09-09T14:09:49.790742+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:49.790754+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:49.790811+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:49.791337+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:49.791506+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.791698+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:09:49.791710+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:09:49.791755+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:49.791834+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:09:49.791864+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:49.791873+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:49.791885+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:49.791924+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:49.792946+00:00", "trade", 5.8994, 54.0]
["2026-09-09T14:09:49.793124+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:09:49.793666+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.793811+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.798456+00:00", "trade", 5.8901, 225.0]
["2026-09-09T14:09:49.924267+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:49.980465+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:50.682000+00:00", "trade", 5.8757, 2300.0]
["2026-09-09T14:09:51.841493+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:51.871718+00:00", "trade", 5.8757, 1.0]
["2026-09-09T14:09:51.873544+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:51.964971+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:52.656577+00:00", "trade", 5.8761, 2.0]
["2026-09-09T14:09:55.547557+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:55.547618+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:55.547630+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:55.547651+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:55.547804+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:55.548342+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:55.548974+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:55.548974+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:55.550029+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:09:55.552778+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:09:55.662789+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.261150+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:09:56.292283+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:09:56.293017+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.293378+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.293546+00:00", "trade", 5.8929, 80.0]
["2026-09-09T14:09:56.293612+00:00", "trade", 5.8967, 54.0]
["2026-09-09T14:09:56.293676+00:00", "trade", 5.8959, 53.0]
["2026-09-09T14:09:56.293733+00:00", "trade", 5.8959, 53.0]
["2026-09-09T14:09:56.386182+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:09:56.387429+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:09:56.480450+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:09:56.481692+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:09:56.552865+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.572507+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:09:56.573755+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:09:56.593052+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:09:56.593677+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.593677+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.593907+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.593992+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594233+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594300+00:00", "trade", 5.8924, 57.0]
["2026-09-09T14:09:56.594375+00:00", "trade", 5.9, 599.0]
["2026-09-09T14:09:56.594381+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.594381+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:09:56.594384+00:00", "trade", 5.9, 1470.0]
["2026-09-09T14:09:56.594384+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:09:56.594388+00:00", "trade", 5.9, 220.0]
["2026-09-09T14:09:56.594388+00:00", "trade", 5.9, 169.0]
["2026-09-09T14:09:56.594393+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.594400+00:00", "trade", 5.9, 150.0]
["2026-09-09T14:09:56.594400+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:09:56.594405+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:09:56.594411+00:00", "trade", 5.9, 170.0]
["2026-09-09T14:09:56.594418+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:56.594418+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:56.594423+00:00", "trade", 5.9, 130.0]
["2026-09-09T14:09:56.594423+00:00", "trade", 5.9, 405.0]
["2026-09-09T14:09:56.594438+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.594444+00:00", "trade", 5.9, 195.0]
["2026-09-09T14:09:56.594444+00:00", "trade", 5.9, 150.0]
["2026-09-09T14:09:56.594451+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:56.594451+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:56.594451+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:56.594454+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:09:56.594454+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:09:56.594457+00:00", "trade", 5.9, 2900.0]
["2026-09-09T14:09:56.594457+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:09:56.594460+00:00", "trade", 5.9, 2200.0]
["2026-09-09T14:09:56.594494+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594499+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594509+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594514+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594517+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.594517+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.594539+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594614+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594623+00:00", "trade", 5.9, 504.0]
["2026-09-09T14:09:56.594625+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:56.594625+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.594631+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:56.594631+00:00", "trade", 5.9, 58.0]
["2026-09-09T14:09:56.594638+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.594638+00:00", "trade", 5.9, 3700.0]
["2026-09-09T14:09:56.594639+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594650+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594654+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594674+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594709+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594724+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594729+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:56.594770+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594779+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594789+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594795+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594809+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594814+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:56.594870+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594955+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.594955+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595019+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:09:56.595020+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595061+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:56.595115+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:56.595115+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.595156+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595191+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595216+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595246+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595276+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595280+00:00", "trade", 5.9, 579.0]
["2026-09-09T14:09:56.595336+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595336+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595346+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:56.595346+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595471+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595521+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:09:56.595521+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.595521+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.595521+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:56.595521+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:56.595521+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:09:56.595616+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595623+00:00", "trade", 5.9, 65.0]
["2026-09-09T14:09:56.595674+00:00", "trade", 5.8936, 50.0]
["2026-09-09T14:09:56.595676+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595717+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595731+00:00", "trade", 5.8953, 51.0]
["2026-09-09T14:09:56.595786+00:00", "trade", 5.9, 78.0]
["2026-09-09T14:09:56.595797+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595837+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595837+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595840+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:09:56.595877+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595877+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595877+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.595900+00:00", "trade", 5.9, 56.0]
["2026-09-09T14:09:56.595954+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:09:56.596008+00:00", "trade", 5.9, 51.0]
["2026-09-09T14:09:56.596068+00:00", "trade", 5.9, 54.0]
["2026-09-09T14:09:56.596102+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596113+00:00", "trade", 5.8972, 51.0]
["2026-09-09T14:09:56.596158+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596186+00:00", "trade", 5.8972, 51.0]
["2026-09-09T14:09:56.596240+00:00", "trade", 5.9, 121.0]
["2026-09-09T14:09:56.596291+00:00", "trade", 5.9, 67.0]
["2026-09-09T14:09:56.596342+00:00", "trade", 5.9, 84.0]
["2026-09-09T14:09:56.596372+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:09:56.596396+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:09:56.596433+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596468+00:00", "trade", 5.9, 115.0]
["2026-09-09T14:09:56.596513+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596522+00:00", "trade", 5.9, 73.0]
["2026-09-09T14:09:56.596553+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596571+00:00", "trade", 5.9, 56.0]
["2026-09-09T14:09:56.596634+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596763+00:00", "trade", 5.9, 250.0]
["2026-09-09T14:09:56.596763+00:00", "trade", 5.9, 350.0]
["2026-09-09T14:09:56.596769+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:09:56.596914+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596954+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596995+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.596995+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597115+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597175+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597390+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597390+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597420+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597420+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597617+00:00", "trade", 5.9, 74.0]
["2026-09-09T14:09:56.597636+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.597668+00:00", "trade", 5.8976, 50.0]
["2026-09-09T14:09:56.597997+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.598014+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:09:56.598117+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.598598+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.598789+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.599055+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.599155+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.599160+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.606622+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.606672+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.606678+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.607404+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.625708+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.636378+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.636423+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.636513+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.658340+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.658396+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.675150+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.675616+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.694992+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:56.760878+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:09:56.832716+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:09:56.940335+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:09:56.965917+00:00", "trade", 5.905, 4500.0]
["2026-09-09T14:09:57.010516+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:09:57.067964+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.068024+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.106102+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:09:57.108375+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:57.108480+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.109605+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:09:57.211109+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.211141+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.211168+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:57.212061+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:09:57.212341+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.212563+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.212583+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.212789+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.319173+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.320388+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.320421+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.320427+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.320517+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.320658+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.321097+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.321158+00:00", "trade", 5.9, 19.0]
["2026-09-09T14:09:57.321218+00:00", "trade", 5.9, 181.0]
["2026-09-09T14:09:57.321584+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.322135+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.322318+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.323088+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.328609+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.417079+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.417131+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.417840+00:00", "trade", 5.9, 27.0]
["2026-09-09T14:09:57.417867+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.417906+00:00", "trade", 5.9, 173.0]
["2026-09-09T14:09:57.417922+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:57.418210+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.418950+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:57.419341+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.419424+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.427583+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.506175+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:57.508118+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.508858+00:00", "trade", 5.9, 37.0]
["2026-09-09T14:09:57.508882+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.509137+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.509588+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.513086+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.532298+00:00", "trade", 5.9, 263.0]
["2026-09-09T14:09:57.594475+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.608169+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.608382+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.672870+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.673986+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:57.674611+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.675402+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:57.675697+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:57.677204+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:57.679405+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:09:57.691764+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.692749+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.753182+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.753297+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.753324+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:57.753324+00:00", "trade", 5.9, 1300.0]
["2026-09-09T14:09:57.753809+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.769296+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.823285+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:57.824316+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.826430+00:00", "trade", 5.9, 1400.0]
["2026-09-09T14:09:57.927902+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.928013+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.928033+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:09:57.965642+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.994590+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:09:57.994590+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:09:57.994611+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.995042+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:57.995608+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.100202+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.101355+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.101852+00:00", "trade", 5.9, 139.0]
["2026-09-09T14:09:58.101855+00:00", "trade", 5.9, 1300.0]
["2026-09-09T14:09:58.101855+00:00", "trade", 5.9, 161.0]
["2026-09-09T14:09:58.101881+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.102327+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.206440+00:00", "trade", 5.9, 239.0]
["2026-09-09T14:09:58.206440+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:58.206443+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:58.206455+00:00", "trade", 5.9, 561.0]
["2026-09-09T14:09:58.206479+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.283950+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:58.283980+00:00", "trade", 5.9, 1300.0]
["2026-09-09T14:09:58.284946+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.286044+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.353634+00:00", "trade", 5.9, 499.0]
["2026-09-09T14:09:58.353634+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.353637+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:09:58.353640+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:58.353644+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:09:58.353646+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:09:58.353649+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:58.353745+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.353760+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.354494+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:09:58.354494+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:58.354500+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:09:58.354500+00:00", "trade", 5.9, 382.0]
["2026-09-09T14:09:58.354566+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.354647+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.354687+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.355088+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.355128+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.355208+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.457372+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:09:58.457805+00:00", "trade", 5.9, 1300.0]
["2026-09-09T14:09:58.528115+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:58.528124+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.528127+00:00", "trade", 5.9, 301.0]
["2026-09-09T14:09:58.528130+00:00", "trade", 5.9, 499.0]
["2026-09-09T14:09:58.528130+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:58.637464+00:00", "trade", 5.9, 1501.0]
["2026-09-09T14:09:58.637464+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:09:58.637467+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:09:58.711533+00:00", "trade", 5.9, 1001.0]
["2026-09-09T14:09:58.711650+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.711651+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:58.711656+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:58.711656+00:00", "trade", 5.9, 199.0]
["2026-09-09T14:09:58.711770+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.711770+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.711826+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.711948+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:58.711969+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:09:58.711972+00:00", "trade", 5.9, 66.0]
["2026-09-09T14:09:58.711975+00:00", "trade", 5.9, 193.0]
["2026-09-09T14:09:58.712003+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:58.712003+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:09:58.712132+00:00", "trade", 5.9, 70.0]
["2026-09-09T14:09:58.712132+00:00", "trade", 5.9, 37.0]
["2026-09-09T14:09:58.712134+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:09:58.712183+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:58.712186+00:00", "trade", 5.9, 875.0]
["2026-09-09T14:09:58.712202+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.712218+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:58.712225+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:09:58.712227+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.712227+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.712257+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.712277+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.712542+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:09:58.712570+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:09:58.712572+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.712667+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.712667+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.713124+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.713179+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.713244+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.714006+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.714442+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.716186+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.716211+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.717203+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.717845+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.718286+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.743711+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.743711+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:58.813123+00:00", "trade", 5.89, 723.0]
["2026-09-09T14:09:58.953004+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:59.501144+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:59.501204+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:09:59.501300+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:09:59.502219+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:59.502249+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:59.502299+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:59.502324+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:59.502891+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:59.503883+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:09:59.801161+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:09:59.898926+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:09:59.995371+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:00.578108+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:10:01.683502+00:00", "trade", 5.895, 1337.0]
["2026-09-09T14:10:02.182595+00:00", "trade", 5.89, 1523.0]
["2026-09-09T14:10:02.382414+00:00", "trade", 5.8778, 100.0]
["2026-09-09T14:10:02.992789+00:00", "trade", 5.8999, 11.0]
["2026-09-09T14:10:03.003378+00:00", "trade", 5.9, 2737.0]
["2026-09-09T14:10:03.003400+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.003886+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.003891+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.004237+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.112714+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.165269+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172668+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:10:03.172674+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:10:03.172674+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:10:03.172674+00:00", "trade", 5.9, 87.0]
["2026-09-09T14:10:03.172680+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:10:03.172686+00:00", "trade", 5.9, 250.0]
["2026-09-09T14:10:03.172686+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:10:03.172689+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:03.172692+00:00", "trade", 5.9, 47.0]
["2026-09-09T14:10:03.172695+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:10:03.172695+00:00", "trade", 5.9, 41.0]
["2026-09-09T14:10:03.172704+00:00", "trade", 5.9, 58.0]
["2026-09-09T14:10:03.172710+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:10:03.172710+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:03.172714+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:03.172714+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:10:03.172717+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:10:03.172717+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:10:03.172757+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172782+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172787+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172792+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172797+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172807+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172858+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:10:03.172860+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:03.172898+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172903+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172905+00:00", "trade", 5.9, 504.0]
["2026-09-09T14:10:03.172909+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:03.172909+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:03.172912+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:10:03.172913+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172918+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:10:03.172978+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173008+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173013+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173018+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173018+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173048+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173058+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173118+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173123+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173133+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173133+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173163+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173168+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173173+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173213+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173213+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173283+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173303+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173305+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:03.173313+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173314+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:10:03.173360+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:03.173414+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173419+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173479+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173480+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:03.173510+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:03.173519+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173519+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173534+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173554+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173554+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173614+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173621+00:00", "trade", 5.9, 4400.0]
["2026-09-09T14:10:03.173654+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173654+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:10:03.173714+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173770+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173860+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173883+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:03.173883+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:10:03.173883+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:10:03.173970+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173995+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.173995+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174015+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174041+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174041+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174045+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174331+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174492+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174492+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174496+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174797+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174902+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.174932+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.175198+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.175639+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.175965+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.176015+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.176416+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.177403+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.177854+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.179894+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.179924+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.180075+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.193161+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.273517+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.364819+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.365295+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.387723+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.387833+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.416490+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:10:03.419167+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:10:03.427698+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:10:03.429842+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:10:03.719641+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:10:03.729195+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:03.823854+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:10:03.919947+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:10:04.013430+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:04.013433+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:04.013436+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:04.013436+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:10:04.013439+00:00", "trade", 5.9, 123.0]
["2026-09-09T14:10:04.013653+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:04.013653+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:04.013863+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:04.013866+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:10:04.013866+00:00", "trade", 5.9, 162.0]
["2026-09-09T14:10:04.013886+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.014242+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.014247+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.014267+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.014267+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.014407+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.014483+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.029173+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.118972+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:10:04.118999+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:10:04.120361+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:04.120388+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:04.120758+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:04.120810+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.121002+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:10:04.121201+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.121203+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:04.121241+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.154210+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.154333+00:00", "trade", 5.905, 2500.0]
["2026-09-09T14:10:04.178516+00:00", "trade", 5.905, 700.0]
["2026-09-09T14:10:04.181620+00:00", "trade", 5.905, 700.0]
["2026-09-09T14:10:04.184459+00:00", "trade", 5.905, 700.0]
["2026-09-09T14:10:04.187288+00:00", "trade", 5.905, 700.0]
["2026-09-09T14:10:04.190130+00:00", "trade", 5.905, 700.0]
["2026-09-09T14:10:04.192933+00:00", "trade", 5.905, 700.0]
["2026-09-09T14:10:04.193017+00:00", "trade", 5.91, 21.0]
["2026-09-09T14:10:04.193022+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.193082+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.193092+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.193433+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.193859+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.193879+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.194054+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.194490+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.216752+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:04.217029+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:10:04.217309+00:00", "trade", 5.905, 800.0]
["2026-09-09T14:10:04.217665+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.217861+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.218152+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.223768+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:04.225467+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:04.226396+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.226943+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:04.235518+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.235869+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:04.237351+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:10:04.237396+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:10:04.238315+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.238668+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:10:04.247516+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:04.248914+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:10:04.256182+00:00", "trade", 5.91, 98.0]
["2026-09-09T14:10:04.256185+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.256188+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:10:04.256191+00:00", "trade", 5.91, 24.0]
["2026-09-09T14:10:04.256194+00:00", "trade", 5.91, 28.0]
["2026-09-09T14:10:04.256201+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.256203+00:00", "trade", 5.91, 1050.0]
["2026-09-09T14:10:04.256252+00:00", "trade", 5.91, 58.0]
["2026-09-09T14:10:04.256252+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:10:04.256254+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:10:04.256276+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.256278+00:00", "trade", 5.91, 2100.0]
["2026-09-09T14:10:04.256282+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:10:04.256282+00:00", "trade", 5.91, 4800.0]
["2026-09-09T14:10:04.256302+00:00", "trade", 5.91, 82.0]
["2026-09-09T14:10:04.256305+00:00", "trade", 5.91, 450.0]
["2026-09-09T14:10:04.256309+00:00", "trade", 5.91, 36.0]
["2026-09-09T14:10:04.256309+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:10:04.256313+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.256313+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.256318+00:00", "trade", 5.91, 66.0]
["2026-09-09T14:10:04.256318+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.256324+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:10:04.256324+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.256333+00:00", "trade", 5.91, 450.0]
["2026-09-09T14:10:04.256393+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256398+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256435+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.256438+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:10:04.256480+00:00", "trade", 5.91, 348.0]
["2026-09-09T14:10:04.256483+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.256483+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256486+00:00", "trade", 5.91, 48.0]
["2026-09-09T14:10:04.256492+00:00", "trade", 5.91, 78.0]
["2026-09-09T14:10:04.256492+00:00", "trade", 5.91, 94.0]
["2026-09-09T14:10:04.256492+00:00", "trade", 5.91, 3300.0]
["2026-09-09T14:10:04.256493+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256503+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256503+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256513+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256588+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256593+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256603+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256608+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256628+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.256711+00:00", "trade", 5.91, 772.0]
["2026-09-09T14:10:04.256719+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.256728+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.256824+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.256904+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.257063+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.257120+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.257124+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.257129+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.257258+00:00", "trade", 5.91, 1100.0]
["2026-09-09T14:10:04.257265+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.257277+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.257277+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.257277+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.257277+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:10:04.257277+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:10:04.257277+00:00", "trade", 5.91, 250.0]
["2026-09-09T14:10:04.257285+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.257881+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:04.258076+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.258103+00:00", "trade", 5.91, 557.0]
["2026-09-09T14:10:04.258103+00:00", "trade", 5.91, 243.0]
["2026-09-09T14:10:04.259072+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:10:04.262206+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.287546+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.288274+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.336132+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:04.336202+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.336620+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.336636+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:10:04.336636+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:10:04.336638+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:10:04.336638+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336668+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336671+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.336678+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336683+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.336688+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336688+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336698+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336698+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336710+00:00", "trade", 5.91, 1100.0]
["2026-09-09T14:10:04.336713+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:10:04.336720+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:10:04.336720+00:00", "trade", 5.91, 900.0]
["2026-09-09T14:10:04.336728+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336733+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336794+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336794+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336824+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336864+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336874+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336874+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.336914+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337183+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:10:04.337550+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337590+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337631+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337636+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337671+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337736+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337771+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337821+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.337831+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.338272+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.339094+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.339831+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.339911+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.340287+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.361157+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.465774+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:04.466392+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.466793+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.655752+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.849407+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:04.858447+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:05.336955+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:05.367142+00:00", "trade", 5.905, 72.0]
["2026-09-09T14:10:05.367160+00:00", "trade", 5.9, 72.0]
["2026-09-09T14:10:05.425546+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:06.205327+00:00", "trade", 5.8993, 14.0]
["2026-09-09T14:10:06.617444+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.030733+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.316582+00:00", "trade", 5.905, 141.0]
["2026-09-09T14:10:08.401449+00:00", "trade", 5.91, 122.0]
["2026-09-09T14:10:08.401495+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:08.401537+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:08.401735+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:10:08.402075+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.402222+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:10:08.403236+00:00", "trade", 5.91, 13.0]
["2026-09-09T14:10:08.404054+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:10:08.404075+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.404084+00:00", "trade", 5.91, 1594.0]
["2026-09-09T14:10:08.404551+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.404589+00:00", "trade", 5.91, 927.0]
["2026-09-09T14:10:08.404591+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.404592+00:00", "trade", 5.91, 1279.0]
["2026-09-09T14:10:08.404596+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.404872+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.405353+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.409945+00:00", "trade", 5.91, 11.0]
["2026-09-09T14:10:08.421115+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.623787+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.624218+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.624689+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.818109+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:08.818369+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:09.425497+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:09.426329+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:09.783443+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:10.422126+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:10.615225+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:10.656707+00:00", "trade", 5.8812, 1161.0]
["2026-09-09T14:10:10.658447+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:10.979392+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:10:11.054884+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:11.313342+00:00", "trade", 5.9089, 28.0]
["2026-09-09T14:10:11.314457+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:11.318661+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:11.319138+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:11.321837+00:00", "trade", 5.9089, 100.0]
["2026-09-09T14:10:11.322415+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:11.323707+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:10:11.447017+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:10:11.531276+00:00", "trade", 5.8797, 1.0]
["2026-09-09T14:10:11.540132+00:00", "trade", 5.91, 3.0]
["2026-09-09T14:10:11.540135+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:10:11.540144+00:00", "trade", 5.91, 6.0]
["2026-09-09T14:10:11.540147+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:10:11.540171+00:00", "trade", 5.91, 249.0]
["2026-09-09T14:10:11.540175+00:00", "trade", 5.91, 554.0]
["2026-09-09T14:10:11.540177+00:00", "trade", 5.91, 595.0]
["2026-09-09T14:10:11.540186+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:11.540186+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:10:11.540207+00:00", "trade", 5.91, 494.0]
["2026-09-09T14:10:11.540219+00:00", "trade", 5.91, 2100.0]
["2026-09-09T14:10:11.540219+00:00", "trade", 5.91, 1500.0]
["2026-09-09T14:10:11.540246+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:10:11.540379+00:00", "trade", 5.91, 680.0]
["2026-09-09T14:10:11.540381+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:10:11.540414+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:10:11.540454+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:11.540479+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:11.540499+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:11.540519+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540539+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:11.540539+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:11.540544+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:11.540594+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:10:11.540625+00:00", "trade", 5.9095, 50.0]
["2026-09-09T14:10:11.540629+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540644+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540654+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540694+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540724+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540755+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540774+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540815+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540855+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540895+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540915+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540950+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:10:11.540965+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540995+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.540995+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541045+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541095+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541130+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541170+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541250+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541381+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541566+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.541771+00:00", "trade", 5.915, 20.0]
["2026-09-09T14:10:11.542140+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:10:11.542173+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.542594+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.542654+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.542724+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.543160+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.543210+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.543842+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.544975+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.545646+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.546092+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.550016+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:11.551187+00:00", "trade", 5.92, 1.0]
["2026-09-09T14:10:11.551187+00:00", "trade", 5.92, 3.0]
["2026-09-09T14:10:11.551192+00:00", "trade", 5.915, 6.0]
["2026-09-09T14:10:11.551207+00:00", "trade", 5.915, 11.0]
["2026-09-09T14:10:11.551207+00:00", "trade", 5.915, 7.0]
["2026-09-09T14:10:11.551466+00:00", "trade", 5.915, 7.0]
["2026-09-09T14:10:11.554295+00:00", "trade", 5.8797, 55.0]
["2026-09-09T14:10:11.892410+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:12.080408+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:12.135589+00:00", "trade", 5.9111, 10.0]
["2026-09-09T14:10:12.189170+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:12.710666+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:10:12.711381+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:12.711924+00:00", "trade", 5.9103, 65.0]
["2026-09-09T14:10:12.813517+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:10:12.814422+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:12.815439+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.815451+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.815490+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.816154+00:00", "trade", 5.91, 36.0]
["2026-09-09T14:10:12.816211+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.816272+00:00", "trade", 5.91, 64.0]
["2026-09-09T14:10:12.816665+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.816753+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.817140+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:10:12.817140+00:00", "trade", 5.91, 99.0]
["2026-09-09T14:10:12.817306+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.818220+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:12.818398+00:00", "trade", 5.91, 53.0]
["2026-09-09T14:10:12.919420+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:12.920821+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:10:12.921050+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:12.923557+00:00", "trade", 5.91, 36.0]
["2026-09-09T14:10:12.923780+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:10:12.923810+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:12.924267+00:00", "trade", 5.91, 63.0]
["2026-09-09T14:10:12.924302+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:12.924824+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:12.942280+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:10:12.943531+00:00", "trade", 5.91, 65.0]
["2026-09-09T14:10:12.947073+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.029346+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.031334+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.064959+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:10:13.066283+00:00", "trade", 5.91, 637.0]
["2026-09-09T14:10:13.066310+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.066313+00:00", "trade", 5.91, 563.0]
["2026-09-09T14:10:13.066751+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.067227+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.067543+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.067561+00:00", "trade", 5.91, 65.0]
["2026-09-09T14:10:13.152525+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.153505+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.153520+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.153547+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.153779+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.154061+00:00", "trade", 5.9125, 100.0]
["2026-09-09T14:10:13.154061+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.154142+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.154209+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.161534+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.161558+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.161609+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.161799+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.162051+00:00", "trade", 5.9125, 100.0]
["2026-09-09T14:10:13.162060+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.162129+00:00", "trade", 5.915, 51.0]
["2026-09-09T14:10:13.162147+00:00", "trade", 5.915, 200.0]
["2026-09-09T14:10:13.162223+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.162397+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.162544+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.162815+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.163299+00:00", "trade", 5.9143, 53.0]
["2026-09-09T14:10:13.164343+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.164586+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.164784+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.164785+00:00", "trade", 5.91, 1100.0]
["2026-09-09T14:10:13.165180+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.165185+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.165220+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.165250+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.165250+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.166033+00:00", "trade", 5.9118, 78.0]
["2026-09-09T14:10:13.167007+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:13.182346+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.271713+00:00", "trade", 5.91, 654.0]
["2026-09-09T14:10:13.271716+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.271716+00:00", "trade", 5.91, 846.0]
["2026-09-09T14:10:13.271733+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.272214+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.272244+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.272575+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.272970+00:00", "trade", 5.9103, 65.0]
["2026-09-09T14:10:13.313578+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.314430+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.397421+00:00", "trade", 5.91, 954.0]
["2026-09-09T14:10:13.397427+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.397454+00:00", "trade", 5.91, 546.0]
["2026-09-09T14:10:13.397457+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.397923+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.398708+00:00", "trade", 5.91, 61.0]
["2026-09-09T14:10:13.519556+00:00", "trade", 5.91, 154.0]
["2026-09-09T14:10:13.519556+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:10:13.519559+00:00", "trade", 5.91, 446.0]
["2026-09-09T14:10:13.520822+00:00", "trade", 5.91, 61.0]
["2026-09-09T14:10:13.547432+00:00", "trade", 5.915, 17.0]
["2026-09-09T14:10:13.547985+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.548426+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.605729+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.605738+00:00", "trade", 5.91, 154.0]
["2026-09-09T14:10:13.605741+00:00", "trade", 5.91, 146.0]
["2026-09-09T14:10:13.605747+00:00", "trade", 5.91, 1200.0]
["2026-09-09T14:10:13.607001+00:00", "trade", 5.9101, 61.0]
["2026-09-09T14:10:13.710934+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.711301+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.711352+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:10:13.711367+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:10:13.711370+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:13.711376+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:10:13.712627+00:00", "trade", 5.91, 61.0]
["2026-09-09T14:10:13.851646+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.851727+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.855806+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.951043+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:13.951108+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:14.397448+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:14.397940+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:14.436195+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:14.594246+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:14.932196+00:00", "trade", 5.9107, 4500.0]
["2026-09-09T14:10:14.933450+00:00", "trade", 5.9107, 171.0]
["2026-09-09T14:10:15.324373+00:00", "trade", 5.9101, 5000.0]
["2026-09-09T14:10:15.325621+00:00", "trade", 5.9101, 190.0]
["2026-09-09T14:10:15.450204+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:15.450237+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.450267+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:15.450288+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:15.450297+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:15.450306+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.450315+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:15.450334+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.450370+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.450403+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.450562+00:00", "trade", 5.915, 222.0]
["2026-09-09T14:10:15.450882+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.499056+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.501778+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.727950+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:15.727959+00:00", "trade", 5.9101, 100.0]
["2026-09-09T14:10:15.728046+00:00", "trade", 5.9101, 2900.0]
["2026-09-09T14:10:15.728973+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.729195+00:00", "trade", 5.9165, 50.0]
["2026-09-09T14:10:15.729292+00:00", "trade", 5.9101, 114.0]
["2026-09-09T14:10:15.729382+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.729496+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.729534+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.729619+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.729658+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:15.729980+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:15.730526+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.730930+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:15.731183+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.731444+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.732184+00:00", "trade", 5.915, 53.0]
["2026-09-09T14:10:15.741236+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:15.742179+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.789547+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.796910+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:15.797836+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.942339+00:00", "trade", 5.91, 685.0]
["2026-09-09T14:10:15.942385+00:00", "trade", 5.91, 115.0]
["2026-09-09T14:10:15.992138+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:15.994599+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:16.801757+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:16.953507+00:00", "trade", 5.91, 685.0]
["2026-09-09T14:10:16.954755+00:00", "trade", 5.91, 64.0]
["2026-09-09T14:10:16.957112+00:00", "trade", 5.9102, 685.0]
["2026-09-09T14:10:17.304227+00:00", "trade", 5.881, 1.0]
["2026-09-09T14:10:17.417120+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:18.109367+00:00", "trade", 5.91, 685.0]
["2026-09-09T14:10:18.109412+00:00", "trade", 5.91, 315.0]
["2026-09-09T14:10:18.110462+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:18.110618+00:00", "trade", 5.9101, 52.0]
["2026-09-09T14:10:18.261677+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:19.109622+00:00", "trade", 5.91, 685.0]
["2026-09-09T14:10:19.153027+00:00", "trade", 5.9102, 685.0]
["2026-09-09T14:10:19.154275+00:00", "trade", 5.9101, 64.0]
["2026-09-09T14:10:19.350665+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:19.351106+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:19.352549+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:19.353030+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:19.356634+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:19.613981+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:19.614001+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:20.017191+00:00", "trade", 5.91, 15.0]
["2026-09-09T14:10:20.018567+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:20.045020+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:20.121682+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:20.414138+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:20.782765+00:00", "trade", 5.881, 1.0]
["2026-09-09T14:10:20.856185+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:10:20.857521+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:20.858513+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:20.872326+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.161870+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:21.161912+00:00", "trade", 5.91, 900.0]
["2026-09-09T14:10:21.163303+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.250701+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.366179+00:00", "trade", 5.881, 40.0]
["2026-09-09T14:10:21.544649+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.545692+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.546188+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.546614+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.546759+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.547904+00:00", "trade", 5.91, 810.0]
["2026-09-09T14:10:21.547946+00:00", "trade", 5.91, 190.0]
["2026-09-09T14:10:21.548884+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.549158+00:00", "trade", 5.91, 69.0]
["2026-09-09T14:10:21.549225+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.549476+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.549696+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.550969+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.557316+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:21.557394+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:21.557399+00:00", "trade", 5.92, 72.0]
["2026-09-09T14:10:21.557399+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:21.557403+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:21.557403+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:10:21.557407+00:00", "trade", 5.92, 22.0]
["2026-09-09T14:10:21.557410+00:00", "trade", 5.92, 26.0]
["2026-09-09T14:10:21.557413+00:00", "trade", 5.92, 34.0]
["2026-09-09T14:10:21.557419+00:00", "trade", 5.92, 600.0]
["2026-09-09T14:10:21.557424+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:21.557991+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558026+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558051+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558061+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558071+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558081+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558106+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558116+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558116+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558126+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558141+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558146+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558226+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558301+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558307+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558316+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558422+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558627+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558667+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.558738+00:00", "trade", 5.9189, 63.0]
["2026-09-09T14:10:21.558818+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.559269+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.559735+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.560737+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.560747+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.561183+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.561188+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.561404+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.581898+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.593034+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.600121+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.610315+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.634658+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.859207+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.859668+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.873531+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:21.974686+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:22.260324+00:00", "trade", 5.9189, 100.0]
["2026-09-09T14:10:22.582182+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:22.582191+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:22.582326+00:00", "trade", 5.915, 710.0]
["2026-09-09T14:10:23.518508+00:00", "trade", 5.9199, 6000.0]
["2026-09-09T14:10:23.519762+00:00", "trade", 5.9192, 270.0]
["2026-09-09T14:10:23.581793+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:23.582049+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:10:23.582533+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:10:23.583234+00:00", "trade", 5.92, 11.0]
["2026-09-09T14:10:23.590126+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:10:23.623262+00:00", "trade", 5.9199, 4500.0]
["2026-09-09T14:10:23.624510+00:00", "trade", 5.9199, 177.0]
["2026-09-09T14:10:23.708807+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:23.718891+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:24.000024+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:24.980615+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.044472+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.058806+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.118758+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.226486+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:10:25.272804+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.532897+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.533083+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.900842+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:25.969053+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:10:25.971705+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:26.068210+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:26.636951+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:26.637903+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:26.638039+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:26.741119+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:27.049469+00:00", "trade", 5.92, 2.0]
["2026-09-09T14:10:27.049942+00:00", "trade", 5.92, 3.0]
["2026-09-09T14:10:27.050133+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:27.050163+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:27.050614+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:27.304974+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:27.517439+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:28.815709+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.041488+00:00", "trade", 5.92, 2.0]
["2026-09-09T14:10:29.041542+00:00", "trade", 5.92, 398.0]
["2026-09-09T14:10:29.042202+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.049361+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:29.049387+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:29.049441+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:29.049447+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:29.050026+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.050332+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:29.050353+00:00", "trade", 5.92, 495.0]
["2026-09-09T14:10:29.050389+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:29.050446+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:29.051583+00:00", "trade", 5.92, 58.0]
["2026-09-09T14:10:29.070830+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.222862+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.418747+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.484604+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.526585+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:29.527833+00:00", "trade", 5.9186, 68.0]
["2026-09-09T14:10:29.539143+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.539183+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.745831+00:00", "trade", 5.8816, 2.0]
["2026-09-09T14:10:29.747213+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.761933+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.762454+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.886373+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:29.995393+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:30.864420+00:00", "trade", 5.92, 1793.0]
["2026-09-09T14:10:30.865668+00:00", "trade", 5.92, 68.0]
["2026-09-09T14:10:31.099492+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.116778+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.220945+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.746419+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.747978+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.747978+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.747978+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.748058+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.856821+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.857538+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:31.858215+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.119120+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.122302+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.284914+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.395712+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.460917+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.461358+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.518950+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:32.734617+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:33.030275+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:36.150596+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:36.221660+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:36.443101+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.558692+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.763389+00:00", "trade", 5.9111, 100.0]
["2026-09-09T14:10:37.773956+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:10:37.774392+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:10:37.774661+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.774721+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.774726+00:00", "trade", 5.92, 900.0]
["2026-09-09T14:10:37.774726+00:00", "trade", 5.92, 900.0]
["2026-09-09T14:10:37.774729+00:00", "trade", 5.92, 316.0]
["2026-09-09T14:10:37.775081+00:00", "trade", 5.92, 13.0]
["2026-09-09T14:10:37.775212+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.775212+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.775257+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.775417+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.775533+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.775533+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.775898+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.775983+00:00", "trade", 5.9195, 73.0]
["2026-09-09T14:10:37.795345+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.795741+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:37.813945+00:00", "trade", 5.92, 11.0]
["2026-09-09T14:10:38.038813+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.579258+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.619694+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.852848+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.858050+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.891556+00:00", "trade", 5.92, 84.0]
["2026-09-09T14:10:38.891559+00:00", "trade", 5.92, 416.0]
["2026-09-09T14:10:38.891580+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.892061+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.892061+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:38.892422+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:39.158549+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:40.368366+00:00", "trade", 5.9047, 83.0]
["2026-09-09T14:10:40.740780+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:40.741045+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:41.199294+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:43.646059+00:00", "trade", 5.9047, 9.0]
["2026-09-09T14:10:43.783359+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:10:44.398292+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:44.622344+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:44.686802+00:00", "trade", 5.8817, 1.0]
["2026-09-09T14:10:45.285468+00:00", "trade", 5.92, 36.0]
["2026-09-09T14:10:45.285478+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:10:45.285483+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:45.285486+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.285493+00:00", "trade", 5.92, 99.0]
["2026-09-09T14:10:45.285493+00:00", "trade", 5.92, 600.0]
["2026-09-09T14:10:45.285493+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:45.285499+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:45.285499+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:45.285499+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:45.285502+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:45.285502+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:45.285505+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.285530+00:00", "trade", 5.92, 1600.0]
["2026-09-09T14:10:45.285530+00:00", "trade", 5.92, 2200.0]
["2026-09-09T14:10:45.285535+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.285538+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.285538+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.285538+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:45.285544+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:45.285670+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.285718+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:10:45.285718+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:45.285721+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:45.285724+00:00", "trade", 5.92, 618.0]
["2026-09-09T14:10:45.285724+00:00", "trade", 5.92, 1100.0]
["2026-09-09T14:10:45.285811+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285816+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285861+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285861+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285866+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285866+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285871+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285896+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285902+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285937+00:00", "trade", 5.92, 1100.0]
["2026-09-09T14:10:45.285966+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285977+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.285986+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286052+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.286052+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286106+00:00", "trade", 5.92, 10.0]
["2026-09-09T14:10:45.286132+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286132+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286137+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286143+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:45.286143+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286302+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286304+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.286317+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286322+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286412+00:00", "trade", 5.92, 383.0]
["2026-09-09T14:10:45.286443+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286468+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286485+00:00", "trade", 5.92, 900.0]
["2026-09-09T14:10:45.286497+00:00", "trade", 5.92, 600.0]
["2026-09-09T14:10:45.286503+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286528+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286528+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286563+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286573+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:45.286583+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.286740+00:00", "trade", 5.92, 53.0]
["2026-09-09T14:10:45.286743+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.286791+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.286791+00:00", "trade", 5.92, 50.0]
["2026-09-09T14:10:45.286791+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.286791+00:00", "trade", 5.92, 450.0]
["2026-09-09T14:10:45.286803+00:00", "trade", 5.92, 68.0]
["2026-09-09T14:10:45.286823+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.286823+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.286859+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.286867+00:00", "trade", 5.92, 53.0]
["2026-09-09T14:10:45.286927+00:00", "trade", 5.92, 61.0]
["2026-09-09T14:10:45.286990+00:00", "trade", 5.92, 84.0]
["2026-09-09T14:10:45.287019+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287024+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287024+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287024+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287050+00:00", "trade", 5.92, 54.0]
["2026-09-09T14:10:45.287064+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287099+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287099+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287119+00:00", "trade", 5.92, 80.0]
["2026-09-09T14:10:45.287139+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287184+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287219+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287259+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287259+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287300+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287380+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287380+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287384+00:00", "trade", 5.92, 65.0]
["2026-09-09T14:10:45.287423+00:00", "trade", 5.92, 86.0]
["2026-09-09T14:10:45.287423+00:00", "trade", 5.92, 914.0]
["2026-09-09T14:10:45.287423+00:00", "trade", 5.925, 600.0]
["2026-09-09T14:10:45.287495+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287580+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287661+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287727+00:00", "trade", 5.92, 53.0]
["2026-09-09T14:10:45.287741+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287941+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287967+00:00", "trade", 5.925, 100.0]
["2026-09-09T14:10:45.287981+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.287981+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288026+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288026+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288026+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288102+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288462+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288502+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288598+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288653+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.288671+00:00", "trade", 5.92, 53.0]
["2026-09-09T14:10:45.288725+00:00", "trade", 5.922, 58.0]
["2026-09-09T14:10:45.288898+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.289460+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.289485+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.290021+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.290262+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.290317+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.291795+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.335314+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.335374+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.335539+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.335564+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.336156+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.336830+00:00", "trade", 5.92, 48.0]
["2026-09-09T14:10:45.337133+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.337149+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.337208+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.338035+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.338126+00:00", "trade", 5.92, 25.0]
["2026-09-09T14:10:45.338184+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.338196+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.338824+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.338917+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.339038+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.339092+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.339839+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.385874+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.385954+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.386009+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.386546+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.387312+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.437827+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.643857+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.649019+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.744903+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.752003+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.754254+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.754267+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.754331+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.754896+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.754953+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:45.755756+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:45.756394+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.759653+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.759843+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.762068+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.788681+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.859536+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.860880+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.861940+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.862627+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.862642+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.862888+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.959719+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:45.959719+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:45.959728+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:45.959731+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:45.959746+00:00", "trade", 5.92, 300.0]
["2026-09-09T14:10:45.959758+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.960199+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.960239+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.960239+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:45.960760+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:46.034699+00:00", "trade", 5.92, 21.0]
["2026-09-09T14:10:46.034699+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:46.034699+00:00", "trade", 5.92, 1179.0]
["2026-09-09T14:10:46.034741+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:46.127145+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:46.127145+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.127201+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:46.127202+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.127202+00:00", "trade", 5.92, 347.0]
["2026-09-09T14:10:46.127596+00:00", "trade", 5.92, 133.0]
["2026-09-09T14:10:46.127614+00:00", "trade", 5.92, 20.0]
["2026-09-09T14:10:46.127617+00:00", "trade", 5.92, 400.0]
["2026-09-09T14:10:46.128133+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:46.128564+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:46.133240+00:00", "quote", 5.92, 5.93]
["2026-09-09T14:10:46.230178+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.230178+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:46.230286+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230293+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.230344+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:46.230344+00:00", "trade", 5.92, 25.0]
["2026-09-09T14:10:46.230381+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230411+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230413+00:00", "trade", 5.92, 575.0]
["2026-09-09T14:10:46.230432+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.230432+00:00", "trade", 5.92, 500.0]
["2026-09-09T14:10:46.230437+00:00", "trade", 5.92, 24100.0]
["2026-09-09T14:10:46.230437+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.230441+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230441+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230491+00:00", "trade", 5.92, 2400.0]
["2026-09-09T14:10:46.230497+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230576+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230596+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230600+00:00", "trade", 5.92, 600.0]
["2026-09-09T14:10:46.230602+00:00", "trade", 5.92, 16.0]
["2026-09-09T14:10:46.230606+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230606+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230623+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.230627+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230648+00:00", "trade", 5.92, 25.0]
["2026-09-09T14:10:46.230717+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230762+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230762+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230789+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:46.230792+00:00", "quote", 5.92, 5.92]
["2026-09-09T14:10:46.230816+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:46.230848+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230849+00:00", "trade", 5.92, 200.0]
["2026-09-09T14:10:46.230857+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230878+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230912+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230912+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230912+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230912+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230917+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230927+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230942+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230963+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230982+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.230999+00:00", "trade", 5.92, 100.0]
["2026-09-09T14:10:46.231013+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231013+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231018+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231018+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231033+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231033+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231033+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231063+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231484+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231569+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231900+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.231995+00:00", "trade", 5.915, 9317.0]
["2026-09-09T14:10:46.232486+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.232927+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.233393+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.233468+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.234370+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.234370+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.252047+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.252529+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.252975+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.255090+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.262292+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.283818+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.474847+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.752016+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.757025+00:00", "trade", 5.91, 117.0]
["2026-09-09T14:10:46.757996+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:46.758011+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:46.758248+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:46.758519+00:00", "trade", 5.915, 248.0]
["2026-09-09T14:10:46.758549+00:00", "trade", 5.915, 200.0]
["2026-09-09T14:10:46.758793+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:10:46.758817+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.759298+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.759458+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.759579+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.759579+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.759699+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:46.760340+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:47.129182+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:47.833953+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:47.834001+00:00", "trade", 5.91, 900.0]
["2026-09-09T14:10:47.835009+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:48.040072+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:48.040114+00:00", "trade", 5.91, 900.0]
["2026-09-09T14:10:48.050690+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:48.050732+00:00", "trade", 5.91, 900.0]
["2026-09-09T14:10:48.297423+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:48.297466+00:00", "trade", 5.91, 900.0]
["2026-09-09T14:10:48.666280+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:48.977556+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:10:50.362181+00:00", "trade", 5.884, 2.0]
["2026-09-09T14:10:50.470402+00:00", "trade", 5.9191, 168.0]
["2026-09-09T14:10:51.458145+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:51.559541+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.226116+00:00", "trade", 5.915, 10.0]
["2026-09-09T14:10:52.227143+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227143+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227148+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227178+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227394+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227704+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227713+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227713+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227741+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.227981+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.228029+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.228534+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.228624+00:00", "trade", 5.915, 58.0]
["2026-09-09T14:10:52.229039+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:52.234114+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.234114+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.234600+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.383404+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.397238+00:00", "trade", 5.915, 11.0]
["2026-09-09T14:10:52.397241+00:00", "trade", 5.915, 600.0]
["2026-09-09T14:10:52.406677+00:00", "trade", 5.91, 11.0]
["2026-09-09T14:10:52.472390+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.476310+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.476786+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.480039+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.831754+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.838957+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.870928+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:52.874366+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.106242+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.180383+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.220919+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.261842+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.370410+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.453507+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.778740+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:53.935392+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:54.724608+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:54.727530+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:54.824709+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:54.826264+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:54.826297+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:54.826354+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:54.826507+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:54.826730+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:54.828841+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:54.834444+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:54.864976+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:54.865413+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:54.866418+00:00", "trade", 5.915, 500.0]
["2026-09-09T14:10:54.866758+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:10:54.866830+00:00", "trade", 5.915, 439.0]
["2026-09-09T14:10:54.866929+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:10:54.867007+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:10:54.867224+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:10:54.907844+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:10:54.912115+00:00", "trade", 5.915, 300.0]
["2026-09-09T14:10:54.926386+00:00", "trade", 5.915, 600.0]
["2026-09-09T14:10:54.927355+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:54.936156+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:55.412817+00:00", "trade", 5.915, 1.0]
["2026-09-09T14:10:55.549004+00:00", "trade", 5.9101, 100.0]
["2026-09-09T14:10:56.046507+00:00", "trade", 5.915, 2000.0]
["2026-09-09T14:10:56.089581+00:00", "trade", 5.91, 15.0]
["2026-09-09T14:10:56.089599+00:00", "trade", 5.915, 15.0]
["2026-09-09T14:10:56.089713+00:00", "trade", 5.915, 85.0]
["2026-09-09T14:10:56.128226+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:10:56.619302+00:00", "trade", 5.9111, 100.0]
["2026-09-09T14:10:56.655691+00:00", "trade", 5.9188, 1.0]
["2026-09-09T14:10:56.958056+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:56.959374+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:57.537202+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:57.574656+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:59.253908+00:00", "trade", 5.8843, 500.0]
["2026-09-09T14:10:59.441010+00:00", "trade", 5.8846, 41.0]
["2026-09-09T14:10:59.596449+00:00", "trade", 5.915, 11.0]
["2026-09-09T14:10:59.606395+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:59.606906+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:59.608314+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:59.707109+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:59.709670+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:59.911054+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:10:59.995420+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.366504+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:11:00.367604+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.367604+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.367604+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.624043+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.666885+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.671215+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.697267+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.723184+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.733193+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.835115+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.940109+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:00.949592+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.089439+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.095875+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.192670+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.194424+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.194659+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.194910+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.203275+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.261689+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:01.413344+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.251555+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:02.251555+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:11:02.252133+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.252133+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.252158+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.252158+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.252614+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.280300+00:00", "trade", 5.915, 5.0]
["2026-09-09T14:11:02.378097+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.380858+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.535084+00:00", "trade", 5.9189, 1.0]
["2026-09-09T14:11:02.680822+00:00", "trade", 5.915, 14.0]
["2026-09-09T14:11:02.681393+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:02.698158+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:03.011703+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:03.554859+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:03.704593+00:00", "trade", 5.9114, 127.0]
["2026-09-09T14:11:03.902695+00:00", "trade", 5.9101, 3000.0]
["2026-09-09T14:11:04.213433+00:00", "trade", 5.915, 100.0]
["2026-09-09T14:11:04.214010+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.214491+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.301403+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.316529+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.347272+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.347853+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.347893+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.364222+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.573400+00:00", "trade", 5.915, 101.0]
["2026-09-09T14:11:04.574767+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.648794+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.648794+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.695805+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.698922+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.762763+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:04.763825+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:04.764597+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:11:04.764685+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:04.764751+00:00", "trade", 5.91, 99.0]
["2026-09-09T14:11:04.764892+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:11:04.765150+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.765226+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:04.765647+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:11:04.765711+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.766275+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:04.766834+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.768713+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.772713+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.772798+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.775835+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.780757+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.865863+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:04.867598+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:04.867869+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:04.868395+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:11:04.868786+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.869300+00:00", "trade", 5.91, 146.0]
["2026-09-09T14:11:04.869363+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:11:04.870001+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:04.871538+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.872644+00:00", "trade", 5.91, 54.0]
["2026-09-09T14:11:04.873417+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:04.876790+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.983175+00:00", "trade", 5.92, 5.0]
["2026-09-09T14:11:04.988497+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:04.989924+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.990362+00:00", "trade", 5.91, 346.0]
["2026-09-09T14:11:04.990831+00:00", "trade", 5.91, 6.0]
["2026-09-09T14:11:04.991027+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.991033+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:04.991033+00:00", "trade", 5.91, 948.0]
["2026-09-09T14:11:04.991588+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:04.991784+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.061289+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.061478+00:00", "trade", 5.91, 1252.0]
["2026-09-09T14:11:05.061478+00:00", "trade", 5.91, 348.0]
["2026-09-09T14:11:05.061509+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.061750+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.158672+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:11:05.158680+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.159161+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.258260+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:11:05.258272+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.330293+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.348396+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.348495+00:00", "trade", 5.91, 652.0]
["2026-09-09T14:11:05.348495+00:00", "trade", 5.91, 948.0]
["2026-09-09T14:11:05.348501+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.351223+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.369656+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.369712+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.437232+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.437284+00:00", "trade", 5.91, 752.0]
["2026-09-09T14:11:05.437287+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.437305+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:11:05.437305+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.437308+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.437320+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.437324+00:00", "trade", 5.91, 12.0]
["2026-09-09T14:11:05.437326+00:00", "trade", 5.91, 36.0]
["2026-09-09T14:11:05.437327+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.437834+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.443587+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.445251+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.445291+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.445677+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.445732+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.543181+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:11:05.543184+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:11:05.543187+00:00", "trade", 5.91, 760.0]
["2026-09-09T14:11:05.543190+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:05.543190+00:00", "trade", 5.91, 410.0]
["2026-09-09T14:11:05.543279+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.543653+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:05.544126+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.544126+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.544216+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.544768+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.545529+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.545981+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.546006+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.589178+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.602987+00:00", "trade", 5.9107, 5000.0]
["2026-09-09T14:11:05.620603+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.620604+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:11:05.620604+00:00", "trade", 5.91, 390.0]
["2026-09-09T14:11:05.620607+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:11:05.620609+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:05.620837+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:11:05.620837+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.620837+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.621470+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.621911+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.621911+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.678571+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.699339+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:11:05.699369+00:00", "trade", 5.91, 210.0]
["2026-09-09T14:11:05.699373+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.699373+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.699375+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:11:05.699558+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:05.699558+00:00", "trade", 5.91, 370.0]
["2026-09-09T14:11:05.700137+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.701029+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.701089+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.707299+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.708983+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.729857+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.729913+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.729978+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.731406+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.731406+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.731426+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.731852+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.732348+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.781458+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.781458+00:00", "trade", 5.91, 680.0]
["2026-09-09T14:11:05.781460+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.781461+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:11:05.781491+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:11:05.781494+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:05.781550+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.782442+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.826567+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.826622+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.827139+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.834516+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.885963+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:05.885963+00:00", "trade", 5.91, 1380.0]
["2026-09-09T14:11:05.885963+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.885989+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:11:05.886911+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.892639+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.892705+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.893627+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.969793+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:05.969796+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:11:05.969796+00:00", "trade", 5.91, 780.0]
["2026-09-09T14:11:05.969829+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:11:05.970735+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.010810+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.010870+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.010875+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.011311+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.011371+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.011757+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.021641+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.023961+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.024242+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.024718+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.044555+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.046881+00:00", "trade", 5.9101, 4500.0]
["2026-09-09T14:11:06.047212+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.047215+00:00", "trade", 5.91, 790.0]
["2026-09-09T14:11:06.047215+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:11:06.047227+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:11:06.047230+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.047307+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.047322+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.047332+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.074973+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.155690+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.155691+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:11:06.155691+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:11:06.155765+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.156642+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.163212+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.163273+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.164125+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.248889+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:11:06.248889+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:11:06.248891+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.249006+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.249828+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.264833+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.265475+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.266077+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.325150+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:11:06.325150+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:11:06.325152+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.326100+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.370009+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.370074+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.370154+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.370154+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.393325+00:00", "trade", 5.91, 1400.0]
["2026-09-09T14:11:06.393400+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.393554+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.393822+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.394282+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.397995+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.398953+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.399243+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.399394+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.399404+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.399564+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.400045+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.418770+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.421486+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.475556+00:00", "trade", 5.91, 170.0]
["2026-09-09T14:11:06.475590+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.475611+00:00", "trade", 5.91, 530.0]
["2026-09-09T14:11:06.475617+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.475617+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.475617+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.475619+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.475635+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.475665+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.475682+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.475682+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.475710+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.475760+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.475815+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.476141+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.476226+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.476261+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.483408+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:11:06.588640+00:00", "trade", 5.91, 30.0]
["2026-09-09T14:11:06.588642+00:00", "trade", 5.91, 41.0]
["2026-09-09T14:11:06.588648+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.588648+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:11:06.588654+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:11:06.588672+00:00", "trade", 5.91, 29.0]
["2026-09-09T14:11:06.588684+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588685+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.588688+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.588694+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588719+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588796+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.588834+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588844+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588844+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588849+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588964+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:11:06.588964+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588964+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.588968+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:11:06.588974+00:00", "trade", 5.91, 41.0]
["2026-09-09T14:11:06.588974+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.588976+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.588980+00:00", "trade", 5.91, 71.0]
["2026-09-09T14:11:06.588983+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.588988+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.588988+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:11:06.589006+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:11:06.589009+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589054+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589105+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589135+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589155+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589157+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.589185+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589190+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589190+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589240+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589241+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.589245+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.589245+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.589247+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.589250+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589300+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589319+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:06.589321+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589360+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:11:06.589379+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:11:06.589380+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.589606+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.589770+00:00", "trade", 5.905, 136.0]
["2026-09-09T14:11:06.590191+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:11:06.590287+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.590428+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.590483+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.590809+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.591049+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.591265+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.591861+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.592182+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.592457+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.592984+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.597028+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.613628+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.614997+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:11:06.618702+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:06.619427+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:06.620220+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:06.621532+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:06.622362+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:06.645203+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:06.645342+00:00", "trade", 5.91, 214.0]
["2026-09-09T14:11:07.065381+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:08.034620+00:00", "trade", 5.8854, 2900.0]
["2026-09-09T14:11:10.240338+00:00", "trade", 5.8854, 1.0]
["2026-09-09T14:11:10.394102+00:00", "trade", 5.9, 1517.0]
["2026-09-09T14:11:11.602855+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:13.357086+00:00", "trade", 5.8858, 20.0]
["2026-09-09T14:11:13.390263+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:13.736811+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:14.106124+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:14.825373+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:14.825689+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:14.943208+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:15.022940+00:00", "trade", 5.91, 8.0]
["2026-09-09T14:11:15.256824+00:00", "trade", 5.9, 20011.0]
["2026-09-09T14:11:16.258199+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:16.264549+00:00", "trade", 5.8859, 1.0]
["2026-09-09T14:11:16.519109+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:16.609864+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:16.611188+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:16.628103+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:16.785141+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:17.184333+00:00", "trade", 5.8859, 100.0]
["2026-09-09T14:11:19.199163+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:19.428338+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:20.756033+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:21.751449+00:00", "trade", 5.8859, 2.0]
["2026-09-09T14:11:21.753433+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:21.815521+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:21.851632+00:00", "trade", 5.905, 5000.0]
["2026-09-09T14:11:22.311174+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:23.257553+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:23.388805+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:23.392219+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:23.476065+00:00", "trade", 5.905, 153.0]
["2026-09-09T14:11:23.478067+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:23.480072+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:23.537002+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:23.976770+00:00", "trade", 5.9076, 1000.0]
["2026-09-09T14:11:24.272014+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:24.573992+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:25.094960+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:25.095476+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:25.738282+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:11:26.479694+00:00", "trade", 5.9126, 74.0]
["2026-09-09T14:11:26.563430+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:26.732697+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:26.733173+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:27.562928+00:00", "trade", 5.8861, 200.0]
["2026-09-09T14:11:28.044294+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:28.048224+00:00", "trade", 5.905, 107.0]
["2026-09-09T14:11:28.048674+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:28.049241+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:28.095566+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:28.455205+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:28.455722+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:28.676757+00:00", "trade", 5.905, 200.0]
["2026-09-09T14:11:28.677323+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:28.679376+00:00", "trade", 5.905, 16.0]
["2026-09-09T14:11:28.844709+00:00", "trade", 5.9068, 1345.0]
["2026-09-09T14:11:28.845879+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:29.388356+00:00", "trade", 5.91, 30.0]
["2026-09-09T14:11:29.995451+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:30.167570+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:30.168046+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:30.498597+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:31.671905+00:00", "trade", 5.905, 684.0]
["2026-09-09T14:11:31.714111+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:11:32.117715+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.118201+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.505291+00:00", "trade", 5.906, 154.0]
["2026-09-09T14:11:32.514294+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.692158+00:00", "trade", 5.9, 6.0]
["2026-09-09T14:11:32.692158+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:11:32.693027+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.693032+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.693162+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693168+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693171+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693192+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693433+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693508+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.693698+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693705+00:00", "trade", 5.905, 70.0]
["2026-09-09T14:11:32.693707+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693710+00:00", "trade", 5.905, 78.0]
["2026-09-09T14:11:32.693716+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:32.693968+00:00", "trade", 5.905, 200.0]
["2026-09-09T14:11:32.694069+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.694190+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.694190+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.694631+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.694751+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:32.694946+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:33.704877+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:33.705358+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:34.037799+00:00", "trade", 5.9001, 25.0]
["2026-09-09T14:11:34.385720+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:11:34.519267+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:11:34.519276+00:00", "trade", 5.905, 5.0]
["2026-09-09T14:11:34.519303+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:34.519327+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:34.519333+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:11:34.519354+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:34.519544+00:00", "trade", 5.905, 2955.0]
["2026-09-09T14:11:34.982307+00:00", "trade", 5.905, 1953.0]
["2026-09-09T14:11:35.436948+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:35.436993+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.021592+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.021948+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.022019+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.022585+00:00", "trade", 5.905, 12.0]
["2026-09-09T14:11:36.023246+00:00", "trade", 5.905, 31.0]
["2026-09-09T14:11:36.023607+00:00", "trade", 5.905, 400.0]
["2026-09-09T14:11:36.023737+00:00", "trade", 5.905, 600.0]
["2026-09-09T14:11:36.023971+00:00", "trade", 5.905, 500.0]
["2026-09-09T14:11:36.024073+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.024184+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.024710+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.025151+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.025303+00:00", "trade", 5.905, 500.0]
["2026-09-09T14:11:36.032325+00:00", "trade", 5.905, 500.0]
["2026-09-09T14:11:36.032674+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:36.076052+00:00", "trade", 5.905, 900.0]
["2026-09-09T14:11:36.076157+00:00", "trade", 5.905, 500.0]
["2026-09-09T14:11:36.076428+00:00", "trade", 5.905, 900.0]
["2026-09-09T14:11:36.109338+00:00", "trade", 5.9, 36.0]
["2026-09-09T14:11:36.109341+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:11:36.109943+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.109943+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.119554+00:00", "trade", 5.905, 1021.0]
["2026-09-09T14:11:36.119821+00:00", "trade", 5.905, 300.0]
["2026-09-09T14:11:36.120043+00:00", "trade", 5.905, 300.0]
["2026-09-09T14:11:36.120543+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.166660+00:00", "trade", 5.905, 400.0]
["2026-09-09T14:11:36.703929+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:36.703933+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.703935+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.703935+00:00", "trade", 5.9, 41.0]
["2026-09-09T14:11:36.703938+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:36.703948+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.703948+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:36.704260+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704270+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704270+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704536+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704536+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704571+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704596+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704636+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704636+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704636+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704639+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.704651+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704671+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704671+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704726+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.704766+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704766+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.704892+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.706798+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:11:36.706849+00:00", "trade", 5.9, 2200.0]
["2026-09-09T14:11:36.709507+00:00", "trade", 5.9, 180.0]
["2026-09-09T14:11:36.710064+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.710286+00:00", "trade", 5.9, 420.0]
["2026-09-09T14:11:36.712848+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.714574+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.723842+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:36.723845+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:36.723857+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.723894+00:00", "trade", 5.9, 180.0]
["2026-09-09T14:11:36.723897+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.723897+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:11:36.723927+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:36.723937+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:36.723981+00:00", "trade", 5.9, 80.0]
["2026-09-09T14:11:36.723981+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.723984+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:36.724022+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724027+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724027+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724117+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724127+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724128+00:00", "trade", 5.9, 70.0]
["2026-09-09T14:11:36.724131+00:00", "trade", 5.9, 330.0]
["2026-09-09T14:11:36.724147+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724177+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724177+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724182+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724215+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.724317+00:00", "trade", 5.9, 28.0]
["2026-09-09T14:11:36.724317+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.724317+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:36.724318+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724408+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:36.724408+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724420+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:36.724423+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724480+00:00", "trade", 5.9, 70.0]
["2026-09-09T14:11:36.724480+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:36.724503+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724507+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:36.724518+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:36.724580+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.724583+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724583+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724583+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724669+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724684+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724689+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724744+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724759+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724832+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.724835+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.724839+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.724989+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.725012+00:00", "trade", 5.9, 19.0]
["2026-09-09T14:11:36.725042+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.725190+00:00", "trade", 5.89, 405.0]
["2026-09-09T14:11:36.725445+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725480+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725546+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725561+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725572+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:11:36.725580+00:00", "trade", 5.9, 2000.0]
["2026-09-09T14:11:36.725587+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:11:36.725587+00:00", "trade", 5.9, 207.0]
["2026-09-09T14:11:36.725593+00:00", "trade", 5.9, 234.0]
["2026-09-09T14:11:36.725596+00:00", "trade", 5.9, 2000.0]
["2026-09-09T14:11:36.725599+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:36.725599+00:00", "trade", 5.9, 1200.0]
["2026-09-09T14:11:36.725605+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:36.725605+00:00", "trade", 5.9, 2400.0]
["2026-09-09T14:11:36.725608+00:00", "trade", 5.9, 877.0]
["2026-09-09T14:11:36.725611+00:00", "trade", 5.9, 877.0]
["2026-09-09T14:11:36.725611+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:11:36.725614+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:36.725621+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:11:36.725623+00:00", "trade", 5.9, 2400.0]
["2026-09-09T14:11:36.725626+00:00", "trade", 5.9, 788.0]
["2026-09-09T14:11:36.725626+00:00", "trade", 5.9, 1200.0]
["2026-09-09T14:11:36.725635+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:36.725635+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:11:36.725641+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725696+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725786+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725791+00:00", "trade", 5.9, 4417.0]
["2026-09-09T14:11:36.725791+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725811+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.725846+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726242+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726257+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726297+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726335+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:11:36.726338+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726338+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726338+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726338+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726408+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726618+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726658+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726693+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726733+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726859+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.726869+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.727290+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.727360+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.727360+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.727781+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.728407+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.728528+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.728899+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.729054+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.729139+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.729139+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.729455+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.729901+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.730342+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.730382+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.737173+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.737263+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.737567+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:11:36.737725+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.739103+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.748203+00:00", "trade", 5.9, 232.0]
["2026-09-09T14:11:36.756910+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.825814+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.897229+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.908240+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:36.941729+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.004428+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.027779+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.031317+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.070370+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.517828+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.724946+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.773009+00:00", "trade", 5.8993, 4500.0]
["2026-09-09T14:11:37.774042+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.899440+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.899521+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.899962+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:37.901480+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:38.067685+00:00", "trade", 5.895, 3000.0]
["2026-09-09T14:11:38.077940+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:38.192577+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:38.456846+00:00", "trade", 5.8903, 10400.0]
["2026-09-09T14:11:38.676452+00:00", "trade", 5.8869, 1.0]
["2026-09-09T14:11:38.677815+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:38.947564+00:00", "trade", 5.8869, 1.0]
["2026-09-09T14:11:39.861412+00:00", "trade", 5.899, 3898.0]
["2026-09-09T14:11:40.200228+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:40.210100+00:00", "trade", 5.8869, 600.0]
["2026-09-09T14:11:40.614789+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:40.658658+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:41.302799+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:41.303430+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:41.427365+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:41.533142+00:00", "trade", 5.89, 1523.0]
["2026-09-09T14:11:41.568340+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:41.784463+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:41.972485+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:42.030503+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:42.306835+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:42.382529+00:00", "trade", 5.887, 100.0]
["2026-09-09T14:11:43.259774+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:43.260581+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:43.611355+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:44.738343+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:45.316813+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:46.739304+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:46.739304+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:46.740853+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:46.740868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:46.986943+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:46.988516+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:47.530201+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.530205+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:11:47.530208+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.530212+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.530212+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.530217+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:47.530217+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:47.530217+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.530220+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.530220+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:47.530370+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.530374+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.530376+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:11:47.530380+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:47.530380+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:47.530385+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:11:47.530385+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:11:47.530385+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:11:47.530388+00:00", "trade", 5.9, 4.0]
["2026-09-09T14:11:47.530424+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.530424+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:47.530429+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:47.530430+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.530433+00:00", "trade", 5.9, 350.0]
["2026-09-09T14:11:47.530436+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.530436+00:00", "trade", 5.9, 604.0]
["2026-09-09T14:11:47.530439+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:47.530470+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:47.530475+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:47.530549+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530569+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530584+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530645+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530645+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530805+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530806+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:47.530850+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530935+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.530938+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:47.530960+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.531051+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:47.531073+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:11:47.531080+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.531082+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.531106+00:00", "trade", 5.9, 2086.0]
["2026-09-09T14:11:47.531109+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.531136+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531161+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531356+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531374+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.531374+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.531374+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.531374+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:47.531406+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531501+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:11:47.531572+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531612+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531617+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531645+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.531645+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:11:47.531777+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531777+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531777+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531893+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531893+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531923+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531937+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:47.531938+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531973+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.531973+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532253+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532253+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532414+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532414+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532414+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532534+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532614+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.532619+00:00", "trade", 5.9, 823.0]
["2026-09-09T14:11:47.532619+00:00", "trade", 5.9, 177.0]
["2026-09-09T14:11:47.532694+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533171+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533211+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533211+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533211+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533331+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533411+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533652+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.533732+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.534895+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.535411+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.535892+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.545772+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:11:47.554060+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.631820+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.631820+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.692384+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.692384+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.694023+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.785455+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.785505+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.785530+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.785655+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:11:47.786152+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.786203+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.786275+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:11:47.786952+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:11:47.787379+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.787580+00:00", "trade", 5.9, 184.0]
["2026-09-09T14:11:47.789339+00:00", "trade", 5.9, 116.0]
["2026-09-09T14:11:47.812717+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:11:47.885439+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.885466+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:47.885469+00:00", "trade", 5.9, 156.0]
["2026-09-09T14:11:47.885954+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.951540+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.951600+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.951620+00:00", "trade", 5.9, 244.0]
["2026-09-09T14:11:47.951623+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.951623+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:47.951635+00:00", "trade", 5.9, 18.0]
["2026-09-09T14:11:47.951644+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:47.951671+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:11:47.951671+00:00", "trade", 5.9, 238.0]
["2026-09-09T14:11:47.952181+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:47.978078+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.034362+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.034364+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:48.034364+00:00", "trade", 5.9, 139.0]
["2026-09-09T14:11:48.034383+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:11:48.034828+00:00", "trade", 5.9, 648.0]
["2026-09-09T14:11:48.034849+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.034849+00:00", "trade", 5.9, 13.0]
["2026-09-09T14:11:48.035309+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.134184+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.144637+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:11:48.144637+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:48.144646+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:11:48.145571+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.213263+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.213263+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.213266+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:48.213266+00:00", "trade", 5.9, 1200.0]
["2026-09-09T14:11:48.214154+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:11:48.316497+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316532+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316534+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:11:48.316557+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316578+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316578+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316582+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316808+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316815+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:48.316815+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:48.316820+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:48.316823+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.316841+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.316841+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.316844+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:48.316853+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316938+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316952+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:48.316983+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:48.316984+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316984+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316984+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.316985+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:48.317003+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317003+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317009+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317009+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317009+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317013+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317018+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317018+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317023+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317023+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317023+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317043+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317043+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317064+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317064+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317064+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317074+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317078+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317078+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317089+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317094+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317111+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.317114+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:11:48.317144+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:11:48.317159+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317209+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317289+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317304+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317360+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317364+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317367+00:00", "trade", 5.9, 1400.0]
["2026-09-09T14:11:48.317373+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.317379+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:11:48.317379+00:00", "trade", 5.9, 823.0]
["2026-09-09T14:11:48.317379+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317383+00:00", "trade", 5.9, 60.0]
["2026-09-09T14:11:48.317385+00:00", "trade", 5.895, 141.0]
["2026-09-09T14:11:48.317385+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317385+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317389+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317394+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317399+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317409+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317470+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317500+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317500+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317590+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317593+00:00", "trade", 5.895, 600.0]
["2026-09-09T14:11:48.317593+00:00", "trade", 5.9, 2000.0]
["2026-09-09T14:11:48.317596+00:00", "trade", 5.9, 4400.0]
["2026-09-09T14:11:48.317596+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317599+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.317599+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.317605+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:11:48.317605+00:00", "trade", 5.9, 2054.0]
["2026-09-09T14:11:48.317605+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317611+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317620+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317630+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317695+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317840+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317926+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.317946+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318016+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318066+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318069+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.318071+00:00", "trade", 5.9, 5600.0]
["2026-09-09T14:11:48.318071+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:11:48.318074+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:11:48.318146+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318176+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318291+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318296+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318301+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318347+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318347+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318387+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318427+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318427+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318547+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318587+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318818+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.318908+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.319299+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.319710+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.319905+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.320306+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.320374+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:48.320374+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:11:48.320607+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.321068+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.321068+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.321499+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.322065+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.326752+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:11:48.363083+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.363123+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.363564+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.374129+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.374605+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:48.389533+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:11:48.660320+00:00", "trade", 5.8999, 15.0]
["2026-09-09T14:11:48.920092+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.046096+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.046928+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.505704+00:00", "trade", 5.9, 30.0]
["2026-09-09T14:11:49.644839+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.644859+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.645621+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.701519+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.775540+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.777579+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.780381+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.801080+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:49.971164+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:50.364469+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:50.422572+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:50.614373+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:51.916543+00:00", "trade", 5.903, 9.0]
["2026-09-09T14:11:53.118941+00:00", "trade", 5.8999, 1000.0]
["2026-09-09T14:11:54.796893+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:55.043524+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:55.090827+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.071241+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:56.071828+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.071868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.071868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.071868+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.071968+00:00", "trade", 5.895, 5.0]
["2026-09-09T14:11:56.072149+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.072550+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.072986+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.074660+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.075497+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.315788+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.380234+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:11:56.550225+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.566449+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.566449+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.566509+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.566539+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.566669+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.568819+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.575670+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.576076+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.576272+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.577951+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.900312+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:56.922612+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:11:56.923875+00:00", "trade", 5.8995, 50.0]
["2026-09-09T14:11:57.009411+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.304014+00:00", "trade", 5.8992, 525.0]
["2026-09-09T14:11:57.338359+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:11:57.525658+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.531332+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.532665+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.532905+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.533542+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.536063+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.592166+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.592622+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.593124+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.593324+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.595003+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.595444+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.595444+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.683338+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.683774+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.683869+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.684350+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.712879+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.712883+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.713359+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.718000+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.789586+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.790027+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.790147+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.794748+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:57.950671+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:11:57.952077+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.390785+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:11:58.391220+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.391341+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.391381+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.391381+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.391386+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.391411+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.391862+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.392584+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.392739+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.392779+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.393260+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:58.649865+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:59.570648+00:00", "trade", 5.9, 5000.0]
["2026-09-09T14:11:59.571686+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:59.571711+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:11:59.571905+00:00", "trade", 5.8999, 214.0]
["2026-09-09T14:11:59.767331+00:00", "trade", 5.8999, 525.0]
["2026-09-09T14:11:59.995473+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:00.054403+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:00.573126+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:00.578213+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.280853+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.280873+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.281184+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.281489+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.281554+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.285193+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.386153+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.387516+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.436652+00:00", "trade", 5.8874, 62.0]
["2026-09-09T14:12:01.652280+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.652792+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.653228+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.656400+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:01.656841+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:02.347306+00:00", "trade", 5.8992, 525.0]
["2026-09-09T14:12:02.953736+00:00", "trade", 5.8915, 110.0]
["2026-09-09T14:12:03.050569+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:12:03.050572+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:03.050576+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:03.050576+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:03.050576+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:03.050581+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.050581+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:03.050706+00:00", "trade", 5.9, 250.0]
["2026-09-09T14:12:03.050706+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.050711+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:03.050711+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:03.050711+00:00", "trade", 5.9, 1372.0]
["2026-09-09T14:12:03.050732+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:03.050792+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:03.050795+00:00", "trade", 5.9, 604.0]
["2026-09-09T14:12:03.050798+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:03.050829+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050839+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050839+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050855+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050859+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050869+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050869+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050874+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050874+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050890+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050904+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050940+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050990+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.050995+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051000+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051000+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051021+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:12:03.051035+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051110+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051135+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:12:03.051162+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:03.051273+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:03.051275+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051325+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051327+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:03.051341+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051346+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051416+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051461+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051461+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051466+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051466+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051466+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051471+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051471+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051471+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051471+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051471+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051481+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051536+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:03.051641+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051776+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051801+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051806+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:03.051823+00:00", "trade", 5.8995, 101.0]
["2026-09-09T14:12:03.051887+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:03.051938+00:00", "trade", 5.9, 65.0]
["2026-09-09T14:12:03.051962+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051962+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051962+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.051992+00:00", "trade", 5.9, 51.0]
["2026-09-09T14:12:03.052046+00:00", "trade", 5.9, 60.0]
["2026-09-09T14:12:03.052097+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052097+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052103+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:03.052178+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052178+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052178+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052182+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052265+00:00", "trade", 5.9, 65.0]
["2026-09-09T14:12:03.052418+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052418+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052418+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052446+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.052446+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.052446+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:03.052578+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:03.052839+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.052839+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053054+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053059+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053059+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053059+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053084+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053255+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053477+00:00", "trade", 5.9, 14.0]
["2026-09-09T14:12:03.053536+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.053706+00:00", "trade", 5.9, 68.0]
["2026-09-09T14:12:03.053977+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.054122+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.055220+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.055300+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.055520+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.055776+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.055936+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.060505+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:12:03.066301+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.188170+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.291135+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.291571+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.419450+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.420287+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.475284+00:00", "trade", 5.8878, 6.0]
["2026-09-09T14:12:03.476355+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.610960+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.611762+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.624649+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:03.677836+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:03.710542+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:12:03.726074+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.726515+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.755583+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:03.772020+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:03.799265+00:00", "trade", 5.9, 610.0]
["2026-09-09T14:12:03.802473+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.803854+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.803899+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.804542+00:00", "trade", 5.9, 6.0]
["2026-09-09T14:12:03.804575+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.804602+00:00", "trade", 5.9, 94.0]
["2026-09-09T14:12:03.804861+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.805148+00:00", "trade", 5.9004, 51.0]
["2026-09-09T14:12:03.806317+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.812385+00:00", "trade", 5.9, 90.0]
["2026-09-09T14:12:03.819521+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.822561+00:00", "trade", 5.9, 95.0]
["2026-09-09T14:12:03.842243+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:12:03.845040+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.891557+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.892375+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:03.893280+00:00", "trade", 5.9, 290.0]
["2026-09-09T14:12:03.894002+00:00", "trade", 5.9, 310.0]
["2026-09-09T14:12:03.894303+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:03.894522+00:00", "trade", 5.9, 56.0]
["2026-09-09T14:12:03.896242+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.991253+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:03.991316+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:03.991785+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:03.991948+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:12:04.081756+00:00", "trade", 5.9, 198.0]
["2026-09-09T14:12:04.102915+00:00", "trade", 5.9, 399.0]
["2026-09-09T14:12:04.102915+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:04.102917+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:04.102917+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:04.102933+00:00", "trade", 5.9, 401.0]
["2026-09-09T14:12:04.104168+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:04.106087+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:04.123847+00:00", "trade", 5.9002, 198.0]
["2026-09-09T14:12:04.125095+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:04.209137+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.209247+00:00", "trade", 5.9, 1499.0]
["2026-09-09T14:12:04.209272+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:04.209272+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:12:04.210499+00:00", "trade", 5.9, 57.0]
["2026-09-09T14:12:04.264055+00:00", "trade", 5.9008, 1575.0]
["2026-09-09T14:12:04.265303+00:00", "trade", 5.9008, 64.0]
["2026-09-09T14:12:04.289728+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:04.289728+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:12:04.289730+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:12:04.290220+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.290987+00:00", "trade", 5.9, 61.0]
["2026-09-09T14:12:04.316387+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.317589+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:12:04.317589+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:12:04.317590+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.318146+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.335272+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.397206+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:04.398460+00:00", "trade", 5.9, 62.0]
["2026-09-09T14:12:04.492370+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:04.493615+00:00", "trade", 5.9, 61.0]
["2026-09-09T14:12:04.594559+00:00", "trade", 5.9, 19.0]
["2026-09-09T14:12:04.597635+00:00", "trade", 5.9, 194.0]
["2026-09-09T14:12:04.597635+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:04.597635+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.597651+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:04.597651+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:04.597653+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:12:04.597653+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:04.597710+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.597837+00:00", "trade", 5.9, 92.0]
["2026-09-09T14:12:04.598083+00:00", "trade", 5.9, 385.0]
["2026-09-09T14:12:04.598106+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.598106+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.598477+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.598557+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.598597+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.598678+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.599337+00:00", "trade", 5.9, 61.0]
["2026-09-09T14:12:04.684477+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.684537+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.707065+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:04.707065+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:04.707065+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:04.707065+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.708337+00:00", "trade", 5.9, 61.0]
["2026-09-09T14:12:04.708395+00:00", "trade", 5.9001, 50.0]
["2026-09-09T14:12:04.708452+00:00", "trade", 5.9001, 50.0]
["2026-09-09T14:12:04.726120+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.726361+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.726401+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.726401+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.726562+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.726562+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.726662+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.726862+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.886219+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:04.886700+00:00", "trade", 5.9, 486.0]
["2026-09-09T14:12:04.886782+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.887279+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:04.888916+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:04.888919+00:00", "trade", 5.9, 814.0]
["2026-09-09T14:12:04.890173+00:00", "trade", 5.9, 61.0]
["2026-09-09T14:12:05.138750+00:00", "trade", 5.9001, 72.0]
["2026-09-09T14:12:05.199287+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:05.264317+00:00", "trade", 5.888, 1.0]
["2026-09-09T14:12:05.289784+00:00", "trade", 5.888, 1.0]
["2026-09-09T14:12:05.328994+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:05.328998+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:05.330269+00:00", "trade", 5.9, 67.0]
["2026-09-09T14:12:05.473397+00:00", "trade", 5.888, 100.0]
["2026-09-09T14:12:05.558415+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:05.868840+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:05.995267+00:00", "trade", 5.9, 560.0]
["2026-09-09T14:12:06.002105+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:06.003924+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:06.005888+00:00", "trade", 5.9, 386.0]
["2026-09-09T14:12:06.005888+00:00", "trade", 5.9, 54.0]
["2026-09-09T14:12:06.005891+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:06.007136+00:00", "trade", 5.9004, 51.0]
["2026-09-09T14:12:06.084245+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:06.085054+00:00", "trade", 5.9, 1246.0]
["2026-09-09T14:12:06.085195+00:00", "trade", 5.9, 54.0]
["2026-09-09T14:12:06.085491+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:06.086302+00:00", "trade", 5.9, 72.0]
["2026-09-09T14:12:06.187496+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:06.187496+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:06.187941+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:06.187971+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:06.189607+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:06.244998+00:00", "trade", 5.9007, 3898.0]
["2026-09-09T14:12:06.273828+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:06.293092+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:06.293094+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:06.369756+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:06.369759+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:06.379324+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.379324+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.447358+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:06.536442+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:06.542724+00:00", "trade", 5.9, 1200.0]
["2026-09-09T14:12:06.543208+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:06.604550+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.604551+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:06.624623+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:06.624771+00:00", "trade", 5.9, 247.0]
["2026-09-09T14:12:06.624773+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.624773+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.624773+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.624774+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:06.624777+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:06.624778+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.624780+00:00", "trade", 5.9, 153.0]
["2026-09-09T14:12:06.624808+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.733211+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:06.830084+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:06.830236+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.830237+00:00", "trade", 5.9, 1200.0]
["2026-09-09T14:12:06.865775+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.866207+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.866212+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.866693+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.866924+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:06.866938+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.871414+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.927371+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:06.927387+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:06.939826+00:00", "trade", 5.9038, 4500.0]
["2026-09-09T14:12:06.942416+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:07.021747+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:07.022526+00:00", "trade", 5.9, 451.0]
["2026-09-09T14:12:07.023587+00:00", "trade", 5.9, 1049.0]
["2026-09-09T14:12:07.129586+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:07.130876+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.130936+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.131492+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.131783+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.132384+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.146814+00:00", "trade", 5.901, 5000.0]
["2026-09-09T14:12:07.151830+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.184879+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.273142+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:07.294479+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.607974+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.697527+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.870664+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.922430+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:07.922958+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.923399+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:07.924372+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:07.925710+00:00", "trade", 5.9, 351.0]
["2026-09-09T14:12:07.925726+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:07.925726+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:07.925750+00:00", "trade", 5.9, 49.0]
["2026-09-09T14:12:07.928060+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.128336+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.128341+00:00", "trade", 5.9, 1449.0]
["2026-09-09T14:12:08.128681+00:00", "trade", 5.9, 151.0]
["2026-09-09T14:12:08.129048+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.129624+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.130060+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.196119+00:00", "trade", 5.9, 860.0]
["2026-09-09T14:12:08.196360+00:00", "trade", 5.9, 530.0]
["2026-09-09T14:12:08.196624+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.196627+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:12:08.201731+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.206111+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.206211+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.206276+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.206487+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.206652+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.207053+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.207093+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.207534+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.209133+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.261107+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.273231+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.273249+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:08.273671+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.274158+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.322332+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:08.366769+00:00", "trade", 5.9001, 1000.0]
["2026-09-09T14:12:08.371727+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:08.371730+00:00", "trade", 5.9, 730.0]
["2026-09-09T14:12:08.371730+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.371938+00:00", "trade", 5.9, 370.0]
["2026-09-09T14:12:08.373986+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:12:08.501131+00:00", "trade", 5.9, 1.0]
["2026-09-09T14:12:08.501222+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.501222+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.501225+00:00", "trade", 5.9, 498.0]
["2026-09-09T14:12:08.501225+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:08.501227+00:00", "trade", 5.9, 1001.0]
["2026-09-09T14:12:08.501227+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.501829+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.520438+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.521074+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.521074+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.521546+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.530918+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.542520+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.604424+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.604578+00:00", "trade", 5.9, 199.0]
["2026-09-09T14:12:08.604580+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:12:08.604583+00:00", "trade", 5.9, 1191.0]
["2026-09-09T14:12:08.640614+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.642452+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:08.707890+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:08.708050+00:00", "trade", 5.9, 168.0]
["2026-09-09T14:12:08.708050+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.708053+00:00", "trade", 5.9, 232.0]
["2026-09-09T14:12:08.708615+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.818132+00:00", "trade", 5.9, 632.0]
["2026-09-09T14:12:08.818205+00:00", "trade", 5.9, 268.0]
["2026-09-09T14:12:08.818211+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:08.818211+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.818265+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.818268+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.818772+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.818812+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.818847+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.819208+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.835745+00:00", "trade", 5.9001, 525.0]
["2026-09-09T14:12:08.836999+00:00", "trade", 5.9, 51.0]
["2026-09-09T14:12:08.920649+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:12:08.920884+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:08.920884+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.920887+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.921016+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:08.921486+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:08.921882+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.026480+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:09.026486+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:09.026489+00:00", "trade", 5.9, 580.0]
["2026-09-09T14:12:09.026513+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.026516+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:12:09.026576+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.026648+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.027740+00:00", "trade", 5.9, 55.0]
["2026-09-09T14:12:09.129655+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131633+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131711+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.131712+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131715+00:00", "trade", 5.9, 180.0]
["2026-09-09T14:12:09.131718+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131718+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131721+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131721+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:09.131787+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131790+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:12:09.131796+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.131836+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.131836+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.131866+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.131868+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.131889+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.131912+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.131916+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.131936+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.131966+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132052+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132057+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132061+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132072+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132073+00:00", "trade", 5.9, 320.0]
["2026-09-09T14:12:09.132075+00:00", "trade", 5.9, 13.0]
["2026-09-09T14:12:09.132081+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:09.132082+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132088+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.132181+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.132212+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132227+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132235+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.132244+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.132357+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132358+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:09.132406+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:12:09.132409+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.132409+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.132433+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132538+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132598+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.132623+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132624+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.132624+00:00", "trade", 5.9, 20.0]
["2026-09-09T14:12:09.132638+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132643+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132648+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132648+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132648+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132658+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132673+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132713+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132833+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.132900+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.132900+00:00", "trade", 5.9, 1900.0]
["2026-09-09T14:12:09.132906+00:00", "trade", 5.9, 440.0]
["2026-09-09T14:12:09.132933+00:00", "trade", 5.9, 831.0]
["2026-09-09T14:12:09.132933+00:00", "trade", 5.9, 872.0]
["2026-09-09T14:12:09.132933+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:12:09.132933+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:09.132933+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.132933+00:00", "trade", 5.9, 86.0]
["2026-09-09T14:12:09.132936+00:00", "trade", 5.9, 64.0]
["2026-09-09T14:12:09.132939+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:12:09.132943+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.132943+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:09.132948+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:12:09.132948+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.132948+00:00", "trade", 5.9, 831.0]
["2026-09-09T14:12:09.132951+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:09.132951+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:09.132953+00:00", "trade", 5.9, 194.0]
["2026-09-09T14:12:09.132957+00:00", "trade", 5.9, 354.0]
["2026-09-09T14:12:09.132957+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:12:09.132961+00:00", "trade", 5.9, 166.0]
["2026-09-09T14:12:09.132961+00:00", "trade", 5.9, 101.0]
["2026-09-09T14:12:09.132966+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:12:09.132966+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:12:09.132966+00:00", "trade", 5.9, 632.0]
["2026-09-09T14:12:09.132966+00:00", "trade", 5.9, 1200.0]
["2026-09-09T14:12:09.132969+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.132972+00:00", "trade", 5.9, 1620.0]
["2026-09-09T14:12:09.132972+00:00", "trade", 5.9, 1200.0]
["2026-09-09T14:12:09.132972+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:09.132981+00:00", "trade", 5.9, 1100.0]
["2026-09-09T14:12:09.132996+00:00", "trade", 5.9, 55.0]
["2026-09-09T14:12:09.133008+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:09.133011+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:12:09.133017+00:00", "trade", 5.895, 185.0]
["2026-09-09T14:12:09.133035+00:00", "trade", 5.895, 215.0]
["2026-09-09T14:12:09.133035+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:09.133041+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:09.133045+00:00", "trade", 5.9, 120.0]
["2026-09-09T14:12:09.133045+00:00", "trade", 5.9, 1180.0]
["2026-09-09T14:12:09.133047+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:12:09.133050+00:00", "trade", 5.9, 1565.0]
["2026-09-09T14:12:09.133089+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133094+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133107+00:00", "trade", 5.9, 75.0]
["2026-09-09T14:12:09.133109+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133110+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.133110+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:09.133114+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:09.133114+00:00", "trade", 5.9, 1054.0]
["2026-09-09T14:12:09.133120+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:12:09.133120+00:00", "trade", 5.9, 831.0]
["2026-09-09T14:12:09.133120+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.133120+00:00", "trade", 5.9, 1117.0]
["2026-09-09T14:12:09.133125+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.133125+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:09.133129+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133150+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133159+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133161+00:00", "trade", 5.9, 235.0]
["2026-09-09T14:12:09.133161+00:00", "trade", 5.9, 3200.0]
["2026-09-09T14:12:09.133164+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133164+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133165+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.133165+00:00", "trade", 5.9, 3700.0]
["2026-09-09T14:12:09.133170+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.133170+00:00", "trade", 5.9, 2617.0]
["2026-09-09T14:12:09.133170+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:09.133173+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.133173+00:00", "trade", 5.9, 604.0]
["2026-09-09T14:12:09.133214+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133229+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133259+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133259+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133269+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:12:09.133269+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133274+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133284+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133284+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133290+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133290+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133305+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133310+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133357+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:09.133380+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133425+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133465+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133477+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:12:09.133520+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133575+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133580+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133751+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133836+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133895+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.133898+00:00", "trade", 5.9, 135.0]
["2026-09-09T14:12:09.133951+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.133991+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.134032+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.134032+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.134071+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.134096+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.134178+00:00", "trade", 5.9, 75.0]
["2026-09-09T14:12:09.134325+00:00", "trade", 5.9, 148.0]
["2026-09-09T14:12:09.134337+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:12:09.134367+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.134379+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:09.134502+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.134520+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:12:09.134567+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.134618+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.134698+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:09.134869+00:00", "trade", 5.9, 265.0]
["2026-09-09T14:12:09.134872+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.134875+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.134964+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.134978+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.135039+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.135039+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.135094+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.135236+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:09.135293+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:12:09.135368+00:00", "trade", 5.9, 148.0]
["2026-09-09T14:12:09.135383+00:00", "trade", 5.9, 60.0]
["2026-09-09T14:12:09.135480+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.135483+00:00", "trade", 5.9, 1174.0]
["2026-09-09T14:12:09.135543+00:00", "trade", 5.9, 976.0]
["2026-09-09T14:12:09.135545+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.135582+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:12:09.135636+00:00", "trade", 5.9, 72.0]
["2026-09-09T14:12:09.135690+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:09.135739+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.135739+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:09.135740+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:12:09.135740+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135741+00:00", "trade", 5.899, 72.0]
["2026-09-09T14:12:09.135756+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135792+00:00", "trade", 5.8998, 51.0]
["2026-09-09T14:12:09.135811+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135811+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135811+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135816+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135816+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135816+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135821+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135821+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135821+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135826+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135826+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135826+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135826+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135830+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135835+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135841+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135846+00:00", "trade", 5.9, 57.0]
["2026-09-09T14:12:09.135886+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135895+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:12:09.135901+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:09.135911+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.135952+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:12:09.136000+00:00", "trade", 5.9, 89.0]
["2026-09-09T14:12:09.136036+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.136057+00:00", "trade", 5.9, 97.0]
["2026-09-09T14:12:09.136105+00:00", "trade", 5.9, 65.0]
["2026-09-09T14:12:09.136156+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:12:09.136207+00:00", "trade", 5.9, 53.0]
["2026-09-09T14:12:09.136279+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:12:09.136352+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.136427+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.136472+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.136597+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.136782+00:00", "trade", 5.9, 65.0]
["2026-09-09T14:12:09.137033+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.137740+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.138046+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.138176+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.138437+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.138672+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.139895+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.139930+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.139930+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.142792+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.145930+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.154515+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.164423+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.230812+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:09.232057+00:00", "trade", 5.9, 74.0]
["2026-09-09T14:12:09.234936+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.285942+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.286233+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.325181+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.325318+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:09.350526+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.411337+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:09.411681+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.412591+00:00", "trade", 5.9, 77.0]
["2026-09-09T14:12:09.425118+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.534895+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:09.856831+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:09.857536+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.858162+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.970372+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:09.971569+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:12:09.972158+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.972183+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.972756+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.973376+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:12:09.973376+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:12:09.975887+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.976148+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.995313+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.995428+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:09.995594+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.026663+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.062643+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:10.062643+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:12:10.062649+00:00", "trade", 5.9, 1044.0]
["2026-09-09T14:12:10.062658+00:00", "trade", 5.9, 56.0]
["2026-09-09T14:12:10.062673+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.063165+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.063903+00:00", "trade", 5.9002, 55.0]
["2026-09-09T14:12:10.081147+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.081378+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.081688+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.169322+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:10.169803+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.170573+00:00", "trade", 5.9, 65.0]
["2026-09-09T14:12:10.170633+00:00", "trade", 5.9, 54.0]
["2026-09-09T14:12:10.189695+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.235328+00:00", "trade", 5.9, 99.0]
["2026-09-09T14:12:10.246956+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.265761+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.293562+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:10.554429+00:00", "trade", 5.905, 99.0]
["2026-09-09T14:12:10.941479+00:00", "trade", 5.9038, 525.0]
["2026-09-09T14:12:10.942730+00:00", "trade", 5.9011, 56.0]
["2026-09-09T14:12:10.942793+00:00", "trade", 5.9002, 50.0]
["2026-09-09T14:12:10.945060+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:10.999980+00:00", "trade", 5.8998, 68.0]
["2026-09-09T14:12:11.094726+00:00", "trade", 5.9008, 525.0]
["2026-09-09T14:12:11.313701+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:12.270761+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:12.274605+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:13.521704+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:13.524475+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:13.539421+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:13.539446+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:13.539701+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:14.273586+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:14.628730+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:14.855491+00:00", "trade", 5.905, 30.0]
["2026-09-09T14:12:15.770709+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:15.771190+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:15.771992+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:15.800892+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:12:15.922509+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:15.954992+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:15.956871+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:15.956931+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:16.293596+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:17.348157+00:00", "trade", 5.9002, 20011.0]
["2026-09-09T14:12:17.349429+00:00", "trade", 5.9002, 494.0]
["2026-09-09T14:12:17.349483+00:00", "trade", 5.9003, 69.0]
["2026-09-09T14:12:17.349540+00:00", "trade", 5.9002, 62.0]
["2026-09-09T14:12:17.349571+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:17.349597+00:00", "trade", 5.9002, 65.0]
["2026-09-09T14:12:17.349651+00:00", "trade", 5.9002, 181.0]
["2026-09-09T14:12:17.417327+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:17.775112+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:18.102029+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:18.512912+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:18.512963+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:18.513442+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:18.513456+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:12:18.513602+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:18.513602+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:18.513843+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:18.818788+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:20.928767+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:20.928767+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:21.886951+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:12:22.132799+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:22.207621+00:00", "trade", 5.9095, 300.0]
["2026-09-09T14:12:22.208878+00:00", "trade", 5.9099, 51.0]
["2026-09-09T14:12:22.485764+00:00", "trade", 5.8895, 1.0]
["2026-09-09T14:12:22.613095+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:22.705632+00:00", "trade", 5.91, 5.0]
["2026-09-09T14:12:23.769353+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:23.769553+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:23.769829+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:23.772230+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:24.035385+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:24.977997+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:24.979023+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:24.979785+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:24.980927+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:24.995131+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:25.100086+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:25.255133+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:12:25.255178+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:12:25.256111+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:25.256152+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:25.256633+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:25.731862+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:26.914828+00:00", "trade", 5.905, 101.0]
["2026-09-09T14:12:26.916773+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:26.939141+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:27.469737+00:00", "trade", 5.905, 39.0]
["2026-09-09T14:12:27.503691+00:00", "trade", 5.905, 220.0]
["2026-09-09T14:12:27.556956+00:00", "trade", 5.8895, 26.0]
["2026-09-09T14:12:29.362631+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:29.440270+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:29.995485+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.322987+00:00", "trade", 5.8908, 100.0]
["2026-09-09T14:12:30.324948+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.417352+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.511141+00:00", "trade", 5.9, 75.0]
["2026-09-09T14:12:30.512275+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:30.512506+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:30.512889+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.546675+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.572682+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:30.572956+00:00", "trade", 5.91, 14.0]
["2026-09-09T14:12:30.573422+00:00", "trade", 5.91, 14.0]
["2026-09-09T14:12:30.573914+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.573990+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.597500+00:00", "trade", 5.91, 11.0]
["2026-09-09T14:12:30.606477+00:00", "trade", 5.91, 15.0]
["2026-09-09T14:12:30.802317+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.983909+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:30.983973+00:00", "trade", 5.8896, 1.0]
["2026-09-09T14:12:31.121060+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:31.121777+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:31.212888+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:31.213610+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:31.679682+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:32.322706+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:32.448318+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:32.573211+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:32.573732+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:32.773983+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:32.774018+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:34.809661+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.142116+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.143189+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.144832+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.341585+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.342071+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.345554+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.350336+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.442009+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.742964+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.743199+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.744638+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.744643+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.800583+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:12:35.800589+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:35.800589+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:35.800593+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:35.800593+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:12:35.800652+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:35.800652+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:35.800658+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:35.800658+00:00", "trade", 5.91, 220.0]
["2026-09-09T14:12:35.800658+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:35.800661+00:00", "trade", 5.91, 650.0]
["2026-09-09T14:12:35.800667+00:00", "trade", 5.91, 1100.0]
["2026-09-09T14:12:35.800670+00:00", "trade", 5.91, 1150.0]
["2026-09-09T14:12:35.800673+00:00", "trade", 5.91, 1100.0]
["2026-09-09T14:12:35.800703+00:00", "trade", 5.91, 1400.0]
["2026-09-09T14:12:35.800703+00:00", "trade", 5.91, 760.0]
["2026-09-09T14:12:35.800741+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:35.800757+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800762+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800801+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800806+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800811+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800817+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800821+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800827+00:00", "trade", 5.91, 680.0]
["2026-09-09T14:12:35.800829+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:35.800865+00:00", "trade", 5.91, 1.0]
["2026-09-09T14:12:35.800866+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800917+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800952+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800952+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800957+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800957+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800962+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800967+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800967+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800967+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800967+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800972+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800972+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800972+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800977+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800982+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.800987+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.801007+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.801007+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.801097+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:35.801102+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.801122+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:35.801142+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801207+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801207+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801213+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801213+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801217+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801217+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801227+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801252+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801262+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801403+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801483+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801488+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801518+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801543+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801618+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801618+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801663+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801673+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801678+00:00", "trade", 5.91, 50.0]
["2026-09-09T14:12:35.801678+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:35.801678+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:35.801678+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:35.801678+00:00", "trade", 5.91, 350.0]
["2026-09-09T14:12:35.801769+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801774+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801774+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801814+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801840+00:00", "trade", 5.9037, 55.0]
["2026-09-09T14:12:35.801906+00:00", "trade", 5.9074, 51.0]
["2026-09-09T14:12:35.801914+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801954+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.801972+00:00", "trade", 5.91, 59.0]
["2026-09-09T14:12:35.802004+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802035+00:00", "trade", 5.91, 54.0]
["2026-09-09T14:12:35.802101+00:00", "trade", 5.91, 60.0]
["2026-09-09T14:12:35.802195+00:00", "trade", 5.91, 53.0]
["2026-09-09T14:12:35.802210+00:00", "trade", 5.91, 713.0]
["2026-09-09T14:12:35.802210+00:00", "trade", 5.91, 287.0]
["2026-09-09T14:12:35.802265+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802285+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802369+00:00", "trade", 5.91, 51.0]
["2026-09-09T14:12:35.802460+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802480+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802495+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802540+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802801+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802801+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.802841+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:12:35.802904+00:00", "trade", 5.91, 267.0]
["2026-09-09T14:12:35.802904+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:35.802904+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:35.802904+00:00", "trade", 5.91, 133.0]
["2026-09-09T14:12:35.803107+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.803162+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.803498+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.803864+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.804086+00:00", "trade", 5.915, 4.0]
["2026-09-09T14:12:35.804089+00:00", "trade", 5.91, 55.0]
["2026-09-09T14:12:35.804167+00:00", "trade", 5.9091, 50.0]
["2026-09-09T14:12:35.804221+00:00", "trade", 5.9091, 50.0]
["2026-09-09T14:12:35.804315+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.804706+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.804861+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.805292+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.805848+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.806986+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.809382+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.811141+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.812304+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.814584+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.974919+00:00", "trade", 5.9193, 4500.0]
["2026-09-09T14:12:35.975998+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:35.976173+00:00", "trade", 5.918, 125.0]
["2026-09-09T14:12:35.976236+00:00", "trade", 5.9046, 54.0]
["2026-09-09T14:12:35.976299+00:00", "trade", 5.9046, 54.0]
["2026-09-09T14:12:35.976360+00:00", "trade", 5.9143, 87.0]
["2026-09-09T14:12:35.977271+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.078530+00:00", "trade", 5.9102, 20011.0]
["2026-09-09T14:12:36.079778+00:00", "trade", 5.9102, 319.0]
["2026-09-09T14:12:36.079844+00:00", "trade", 5.9108, 71.0]
["2026-09-09T14:12:36.805658+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:12:36.806266+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.806266+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.826634+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.826634+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.826674+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.942851+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.943312+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:36.957916+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:37.154579+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:37.501852+00:00", "trade", 5.91, 75.0]
["2026-09-09T14:12:37.764731+00:00", "trade", 5.9048, 1185.0]
["2026-09-09T14:12:38.042943+00:00", "trade", 5.91, 460.0]
["2026-09-09T14:12:38.048621+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.048984+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.049396+00:00", "trade", 5.91, 90.0]
["2026-09-09T14:12:38.049477+00:00", "trade", 5.91, 150.0]
["2026-09-09T14:12:38.049799+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:12:38.050145+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.050353+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.059145+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:38.156318+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.156685+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.157040+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:38.157620+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:12:38.158408+00:00", "trade", 5.91, 250.0]
["2026-09-09T14:12:38.159124+00:00", "trade", 5.91, 173.0]
["2026-09-09T14:12:38.159187+00:00", "trade", 5.91, 177.0]
["2026-09-09T14:12:38.159261+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.193012+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.263394+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.264873+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:12:38.264949+00:00", "trade", 5.91, 179.0]
["2026-09-09T14:12:38.267102+00:00", "trade", 5.91, 921.0]
["2026-09-09T14:12:38.267143+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.274226+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.278745+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.322519+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.323998+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.370857+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:12:38.370889+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.438494+00:00", "trade", 5.91, 62.0]
["2026-09-09T14:12:38.438941+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.438963+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:12:38.438963+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.438963+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.438966+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.438993+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.438993+00:00", "trade", 5.91, 28.0]
["2026-09-09T14:12:38.438996+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:12:38.438996+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.439011+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.439053+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:12:38.439053+00:00", "trade", 5.91, 300.0]
["2026-09-09T14:12:38.439502+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.529391+00:00", "trade", 5.91, 38.0]
["2026-09-09T14:12:38.529394+00:00", "trade", 5.91, 920.0]
["2026-09-09T14:12:38.529397+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:12:38.529598+00:00", "trade", 5.91, 108.0]
["2026-09-09T14:12:38.529839+00:00", "trade", 5.91, 34.0]
["2026-09-09T14:12:38.530228+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.530348+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.534368+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.607411+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.609844+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:12:38.609862+00:00", "trade", 5.91, 108.0]
["2026-09-09T14:12:38.609862+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.610025+00:00", "trade", 5.91, 792.0]
["2026-09-09T14:12:38.610639+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.618814+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.716670+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:12:38.716673+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:38.716676+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:12:38.716676+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:38.717608+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.736854+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.822880+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:12:38.822880+00:00", "trade", 5.91, 508.0]
["2026-09-09T14:12:38.822883+00:00", "trade", 5.91, 192.0]
["2026-09-09T14:12:38.822885+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:38.823841+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.900428+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.900428+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.900431+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:38.900431+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:38.900433+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.900433+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.900434+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:38.900437+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:12:38.900468+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.901024+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.910321+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:38.926936+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:38.927808+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.929196+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.929196+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.929512+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.929998+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:38.978547+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:12:39.046244+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:12:39.046244+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.046247+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:12:39.047197+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.135146+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.153136+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:39.153143+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:12:39.153143+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:12:39.154071+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.157554+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.259707+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.259707+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.259710+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:39.259710+00:00", "trade", 5.91, 1500.0]
["2026-09-09T14:12:39.260263+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.260973+00:00", "trade", 5.91, 54.0]
["2026-09-09T14:12:39.282997+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.285042+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:39.285045+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:39.285413+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.286034+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.286074+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.286565+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.287503+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.289277+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.289337+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.352312+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.460157+00:00", "trade", 5.91, 659.0]
["2026-09-09T14:12:39.460157+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:12:39.460158+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.460184+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:39.460184+00:00", "trade", 5.91, 41.0]
["2026-09-09T14:12:39.460243+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.460529+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.460656+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:39.574579+00:00", "trade", 5.91, 341.0]
["2026-09-09T14:12:39.574582+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:12:39.574725+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.574727+00:00", "trade", 5.91, 259.0]
["2026-09-09T14:12:39.575833+00:00", "trade", 5.91, 55.0]
["2026-09-09T14:12:39.584624+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.585531+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.585601+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.586012+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.586052+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.649728+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:12:39.726491+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.748452+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:12:39.748453+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.748455+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:12:39.748518+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.749709+00:00", "trade", 5.91, 59.0]
["2026-09-09T14:12:39.828006+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:12:39.828009+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:12:39.900412+00:00", "trade", 5.915, 565.0]
["2026-09-09T14:12:39.905353+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:39.905357+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:39.905512+00:00", "trade", 5.91, 800.0]
["2026-09-09T14:12:39.906313+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.906607+00:00", "trade", 5.911, 50.0]
["2026-09-09T14:12:39.915600+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.915600+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.915625+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.916077+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:39.916077+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.012657+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:12:40.012657+00:00", "trade", 5.91, 700.0]
["2026-09-09T14:12:40.012886+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.013588+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.021673+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.037887+00:00", "trade", 5.915, 435.0]
["2026-09-09T14:12:40.092200+00:00", "trade", 5.91, 1300.0]
["2026-09-09T14:12:40.092202+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:40.092335+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.093172+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.093453+00:00", "trade", 5.9105, 70.0]
["2026-09-09T14:12:40.124387+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.124507+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.124547+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.153545+00:00", "trade", 5.91, 30.0]
["2026-09-09T14:12:40.161379+00:00", "trade", 5.91, 1500.0]
["2026-09-09T14:12:40.161379+00:00", "trade", 5.91, 70.0]
["2026-09-09T14:12:40.162317+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.166614+00:00", "trade", 5.9101, 4500.0]
["2026-09-09T14:12:40.167865+00:00", "trade", 5.9101, 109.0]
["2026-09-09T14:12:40.266872+00:00", "trade", 5.91, 1600.0]
["2026-09-09T14:12:40.363024+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.363029+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.363032+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.363032+00:00", "trade", 5.91, 325.0]
["2026-09-09T14:12:40.363065+00:00", "trade", 5.91, 128.0]
["2026-09-09T14:12:40.363068+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.363137+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.363137+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:40.363140+00:00", "trade", 5.91, 447.0]
["2026-09-09T14:12:40.363665+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.363740+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.364142+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.364400+00:00", "trade", 5.91, 54.0]
["2026-09-09T14:12:40.402401+00:00", "trade", 5.92, 253.0]
["2026-09-09T14:12:40.403375+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.471777+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.471779+00:00", "trade", 5.91, 1200.0]
["2026-09-09T14:12:40.471819+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.471899+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.472379+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.478538+00:00", "quote", 5.91, 5.92]
["2026-09-09T14:12:40.542462+00:00", "trade", 5.91, 1000.0]
["2026-09-09T14:12:40.542640+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.542676+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.542832+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.543163+00:00", "trade", 5.91, 462.0]
["2026-09-09T14:12:40.543169+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:12:40.543175+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.543175+00:00", "trade", 5.91, 101.0]
["2026-09-09T14:12:40.543178+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:40.543202+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543232+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543277+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543282+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543287+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543304+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:40.543312+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543318+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543318+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543318+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543323+00:00", "trade", 5.91, 600.0]
["2026-09-09T14:12:40.543323+00:00", "trade", 5.91, 400.0]
["2026-09-09T14:12:40.543323+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543325+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:12:40.543331+00:00", "trade", 5.91, 194.0]
["2026-09-09T14:12:40.543338+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543341+00:00", "trade", 5.91, 500.0]
["2026-09-09T14:12:40.543350+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:40.543387+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543448+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543461+00:00", "trade", 5.91, 100.0]
["2026-09-09T14:12:40.543513+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543563+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543591+00:00", "trade", 5.91, 10.0]
["2026-09-09T14:12:40.543596+00:00", "trade", 5.91, 200.0]
["2026-09-09T14:12:40.543598+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543608+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543614+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543614+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543614+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543618+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543618+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543618+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543623+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543623+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543628+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543638+00:00", "quote", 5.91, 5.91]
["2026-09-09T14:12:40.543643+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.543678+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.543719+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.543888+00:00", "trade", 5.9108, 52.0]
["2026-09-09T14:12:40.544588+00:00", "trade", 5.91, 55.0]
["2026-09-09T14:12:40.544881+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.545202+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.545638+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.547372+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.547402+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.547658+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.547723+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.547723+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.549201+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.552364+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.568933+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.635897+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.800443+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:40.969522+00:00", "trade", 5.9001, 125.0]
["2026-09-09T14:12:41.344225+00:00", "trade", 5.9009, 125.0]
["2026-09-09T14:12:41.346621+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:41.699966+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:41.728745+00:00", "trade", 5.905, 75.0]
["2026-09-09T14:12:41.728757+00:00", "trade", 5.9, 75.0]
["2026-09-09T14:12:41.728779+00:00", "trade", 5.905, 50.0]
["2026-09-09T14:12:41.728812+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:12:41.817101+00:00", "trade", 5.905, 500.0]
["2026-09-09T14:12:42.462804+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:42.463987+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:42.464453+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:42.561930+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:43.394245+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:44.757796+00:00", "trade", 5.892, 2.0]
["2026-09-09T14:12:44.974238+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:45.168194+00:00", "trade", 5.892, 1.0]
["2026-09-09T14:12:45.257109+00:00", "trade", 5.9, 8.0]
["2026-09-09T14:12:45.507174+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:45.821581+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:45.821581+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:45.822629+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:45.822629+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:47.748075+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:47.830371+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:47.963692+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:47.964720+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:48.441528+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:48.442565+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:48.577095+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:49.126035+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:49.581133+00:00", "trade", 5.9099, 7.0]
["2026-09-09T14:12:51.600475+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:53.905855+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:12:53.907428+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:53.908586+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:53.950400+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:54.021745+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:54.538342+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:55.009297+00:00", "trade", 5.91, 20.0]
["2026-09-09T14:12:55.076892+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:12:55.360451+00:00", "trade", 5.9, 1515.0]
["2026-09-09T14:12:55.361699+00:00", "trade", 5.904, 64.0]
["2026-09-09T14:12:55.661386+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:55.661878+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:55.784354+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:55.785276+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:55.788112+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:56.610306+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:56.610763+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:56.634233+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:56.719699+00:00", "trade", 5.905, 12.0]
["2026-09-09T14:12:56.720358+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:56.720619+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:56.721988+00:00", "trade", 5.905, 117.0]
["2026-09-09T14:12:56.722979+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:56.788371+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:56.788912+00:00", "trade", 5.905, 200.0]
["2026-09-09T14:12:56.800766+00:00", "trade", 5.8921, 1.0]
["2026-09-09T14:12:56.811607+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:56.838590+00:00", "trade", 5.905, 200.0]
["2026-09-09T14:12:56.904459+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:56.905712+00:00", "trade", 5.9008, 65.0]
["2026-09-09T14:12:56.905767+00:00", "trade", 5.9011, 58.0]
["2026-09-09T14:12:56.997827+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:57.090911+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:57.092183+00:00", "trade", 5.9, 54.0]
["2026-09-09T14:12:57.183774+00:00", "trade", 5.9, 1600.0]
["2026-09-09T14:12:57.204198+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:57.205135+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:57.329852+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:57.368747+00:00", "trade", 5.905, 1228.0]
["2026-09-09T14:12:57.370001+00:00", "trade", 5.901, 54.0]
["2026-09-09T14:12:57.741014+00:00", "trade", 5.9, 5.0]
["2026-09-09T14:12:58.002359+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:58.003604+00:00", "trade", 5.9023, 50.0]
["2026-09-09T14:12:58.053474+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:58.554622+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:59.541698+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:59.671701+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:59.672540+00:00", "trade", 5.905, 13.0]
["2026-09-09T14:12:59.673547+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:59.674007+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:59.739644+00:00", "trade", 5.905, 233.0]
["2026-09-09T14:12:59.740074+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:59.740346+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:59.748349+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:59.748966+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:59.791608+00:00", "trade", 5.905, 100.0]
["2026-09-09T14:12:59.856827+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:59.857283+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:12:59.995492+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.109748+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.130628+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.208465+00:00", "trade", 5.905, 1.0]
["2026-09-09T14:13:00.716104+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.717951+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:13:00.718580+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.776774+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.888708+00:00", "trade", 5.905, 600.0]
["2026-09-09T14:13:00.889220+00:00", "trade", 5.905, 10.0]
["2026-09-09T14:13:00.889296+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.889652+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.889767+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.889807+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.892882+00:00", "trade", 5.9, 26.0]
["2026-09-09T14:13:00.892882+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:13:00.892906+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:13:00.892910+00:00", "trade", 5.9, 70.0]
["2026-09-09T14:13:00.892910+00:00", "trade", 5.9, 520.0]
["2026-09-09T14:13:00.892913+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:13:00.892913+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:13:00.892928+00:00", "trade", 5.9, 4700.0]
["2026-09-09T14:13:00.892931+00:00", "trade", 5.9, 800.0]
["2026-09-09T14:13:00.892937+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.892937+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:13:00.892937+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:13:00.892944+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.892944+00:00", "trade", 5.9, 900.0]
["2026-09-09T14:13:00.892944+00:00", "trade", 5.9, 1000.0]
["2026-09-09T14:13:00.892948+00:00", "trade", 5.9, 25.0]
["2026-09-09T14:13:00.892948+00:00", "trade", 5.9, 1500.0]
["2026-09-09T14:13:00.892952+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:13:00.892952+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:13:00.892956+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.892956+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.892961+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:13:00.892961+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:13:00.892961+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:13:00.892961+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.892961+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:13:00.892964+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.892964+00:00", "trade", 5.9, 6.0]
["2026-09-09T14:13:00.892968+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:13:00.892968+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:13:00.892973+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:13:00.892973+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:13:00.892973+00:00", "trade", 5.9, 700.0]
["2026-09-09T14:13:00.892976+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:13:00.893120+00:00", "trade", 5.9, 10.0]
["2026-09-09T14:13:00.893135+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:13:00.893135+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:13:00.893139+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.893139+00:00", "trade", 5.9, 500.0]
["2026-09-09T14:13:00.893144+00:00", "trade", 5.9, 4300.0]
["2026-09-09T14:13:00.893144+00:00", "trade", 5.9, 300.0]
["2026-09-09T14:13:00.893145+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.893148+00:00", "trade", 5.9, 200.0]
["2026-09-09T14:13:00.893148+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.893165+00:00", "quote", 5.9, 5.91]
["2026-09-09T14:13:00.893250+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:13:00.893275+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:13:00.893296+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:13:00.893311+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:13:00.893331+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:13:00.893356+00:00", "quote", 5.9, 5.9]
["2026-09-09T14:13:00.893366+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893371+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893391+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893396+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893431+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893496+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893536+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893544+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.893550+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.893591+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893596+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893601+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893604+00:00", "trade", 5.9, 400.0]
["2026-09-09T14:13:00.893631+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893631+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893696+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893887+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.893977+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.893997+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894002+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894049+00:00", "trade", 5.895, 358.0]
["2026-09-09T14:13:00.894057+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894057+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894106+00:00", "trade", 5.895, 520.0]
["2026-09-09T14:13:00.894178+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894178+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894182+00:00", "trade", 5.9025, 53.0]
["2026-09-09T14:13:00.894184+00:00", "trade", 5.895, 10.0]
["2026-09-09T14:13:00.894218+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894218+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894248+00:00", "trade", 5.9, 80.0]
["2026-09-09T14:13:00.894251+00:00", "trade", 5.895, 708.0]
["2026-09-09T14:13:00.894253+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894254+00:00", "trade", 5.895, 600.0]
["2026-09-09T14:13:00.894308+00:00", "trade", 5.9011, 71.0]
["2026-09-09T14:13:00.894333+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894377+00:00", "trade", 5.9011, 61.0]
["2026-09-09T14:13:00.894383+00:00", "trade", 5.9, 100.0]
["2026-09-09T14:13:00.894413+00:00", "trade", 5.895, 600.0]
["2026-09-09T14:13:00.894440+00:00", "trade", 5.9011, 61.0]
["2026-09-09T14:13:00.894494+00:00", "trade", 5.9, 600.0]
["2026-09-09T14:13:00.894503+00:00", "trade", 5.9, 58.0]
["2026-09-09T14:13:00.894538+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894566+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:13:00.894630+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:13:00.894687+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:13:00.894747+00:00", "trade", 5.9, 52.0]
["2026-09-09T14:13:00.894801+00:00", "trade", 5.9, 117.0]
["2026-09-09T14:13:00.894822+00:00", "trade", 5.9, 15.0]
["2026-09-09T14:13:00.894855+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:13:00.894894+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.894909+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:13:00.894942+00:00", "trade", 5.9, 11.0]
["2026-09-09T14:13:00.894969+00:00", "trade", 5.895, 5100.0]
["2026-09-09T14:13:00.894982+00:00", "trade", 5.9, 50.0]
["2026-09-09T14:13:00.895243+00:00", "trade", 5.895, 1228.0]
["2026-09-09T14:13:00.895456+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.895526+00:00", "trade", 5.8969, 59.0]
["2026-09-09T14:13:00.895616+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.895857+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.896097+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.896166+00:00", "trade", 5.895, 1228.0]
["2026-09-09T14:13:00.896208+00:00", "trade", 5.8956, 109.0]
["2026-09-09T14:13:00.896259+00:00", "trade", 5.8958, 84.0]
["2026-09-09T14:13:00.896338+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.897616+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.897736+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.897816+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.898738+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:13:00.902535+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:13:00.902945+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:13:00.902945+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:13:00.902951+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.902951+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:13:00.902954+00:00", "trade", 5.89, 114.0]
["2026-09-09T14:13:00.902954+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.902957+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.902957+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.902960+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.902960+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:13:00.902989+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.902989+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:13:00.902989+00:00", "trade", 5.89, 30.0]
["2026-09-09T14:13:00.902993+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:13:00.902996+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:13:00.902999+00:00", "trade", 5.89, 5200.0]
["2026-09-09T14:13:00.902999+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.903005+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.903005+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.903005+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:13:00.903008+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:13:00.903008+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:13:00.903011+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:13:00.903015+00:00", "trade", 5.89, 1400.0]
["2026-09-09T14:13:00.903015+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:13:00.903020+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:13:00.903020+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.903020+00:00", "trade", 5.89, 556.0]
["2026-09-09T14:13:00.903023+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:13:00.903023+00:00", "trade", 5.89, 180.0]
["2026-09-09T14:13:00.903030+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:13:00.903030+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.903030+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:13:00.903030+00:00", "trade", 5.89, 3500.0]
["2026-09-09T14:13:00.903035+00:00", "trade", 5.89, 1400.0]
["2026-09-09T14:13:00.903035+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.903035+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:13:00.903038+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:13:00.903038+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:13:00.903042+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:13:00.903042+00:00", "trade", 5.89, 110.0]
["2026-09-09T14:13:00.903045+00:00", "trade", 5.89, 20.0]
["2026-09-09T14:13:00.903045+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:13:00.903046+00:00", "trade", 5.89, 800.0]
["2026-09-09T14:13:00.903050+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.903050+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.903052+00:00", "trade", 5.89, 793.0]
["2026-09-09T14:13:00.903052+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:13:00.903052+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:13:00.903052+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.903056+00:00", "trade", 5.89, 182.0]
["2026-09-09T14:13:00.903056+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.903056+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:13:00.903056+00:00", "trade", 5.89, 1.0]
["2026-09-09T14:13:00.903062+00:00", "trade", 5.89, 1300.0]
["2026-09-09T14:13:00.903209+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903266+00:00", "trade", 5.89, 136.0]
["2026-09-09T14:13:00.903325+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903325+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903325+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903325+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903325+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903329+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903329+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903329+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903334+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903339+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903345+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903345+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903359+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903364+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903370+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903378+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:13:00.903475+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903480+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903492+00:00", "trade", 5.89, 74.0]
["2026-09-09T14:13:00.903495+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903520+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903522+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.903545+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903545+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903565+00:00", "trade", 5.89, 863.0]
["2026-09-09T14:13:00.903565+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903570+00:00", "trade", 5.89, 381.0]
["2026-09-09T14:13:00.903574+00:00", "trade", 5.89, 74.0]
["2026-09-09T14:13:00.903575+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903575+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:13:00.903575+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903576+00:00", "trade", 5.89, 1426.0]
["2026-09-09T14:13:00.903597+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:13:00.903620+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903691+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903691+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903700+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903700+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903715+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903735+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903740+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903751+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903846+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903846+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903891+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903901+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903906+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903913+00:00", "trade", 5.88, 12.0]
["2026-09-09T14:13:00.903926+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.903964+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:13:00.903968+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.903968+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.903970+00:00", "trade", 5.88, 6.0]
["2026-09-09T14:13:00.903973+00:00", "trade", 5.88, 6.0]
["2026-09-09T14:13:00.903982+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:13:00.903986+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904051+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904096+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904101+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904144+00:00", "trade", 5.89, 1500.0]
["2026-09-09T14:13:00.904186+00:00", "trade", 5.8943, 50.0]
["2026-09-09T14:13:00.904243+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:13:00.904252+00:00", "trade", 5.89, 149.0]
["2026-09-09T14:13:00.904298+00:00", "trade", 5.8922, 53.0]
["2026-09-09T14:13:00.904349+00:00", "trade", 5.8939, 51.0]
["2026-09-09T14:13:00.904403+00:00", "trade", 5.8939, 51.0]
["2026-09-09T14:13:00.904412+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:13:00.904412+00:00", "trade", 5.88, 180.0]
["2026-09-09T14:13:00.904418+00:00", "trade", 5.88, 488.0]
["2026-09-09T14:13:00.904421+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:13:00.904427+00:00", "trade", 5.88, 1100.0]
["2026-09-09T14:13:00.904427+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:13:00.904430+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.904430+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:13:00.904436+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:13:00.904436+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:13:00.904454+00:00", "trade", 5.89, 120.0]
["2026-09-09T14:13:00.904477+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904497+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904497+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904508+00:00", "trade", 5.89, 63.0]
["2026-09-09T14:13:00.904522+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904524+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.904527+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904532+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:13:00.904547+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904562+00:00", "trade", 5.89, 58.0]
["2026-09-09T14:13:00.904562+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904608+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:13:00.904611+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:13:00.904611+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:13:00.904616+00:00", "trade", 5.89, 56.0]
["2026-09-09T14:13:00.904627+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904662+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904667+00:00", "trade", 5.89, 74.0]
["2026-09-09T14:13:00.904668+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904746+00:00", "trade", 5.89, 63.0]
["2026-09-09T14:13:00.904773+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904797+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:13:00.904833+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904875+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:13:00.904926+00:00", "trade", 5.89, 60.0]
["2026-09-09T14:13:00.904943+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904953+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.904980+00:00", "trade", 5.8903, 50.0]
["2026-09-09T14:13:00.904993+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905037+00:00", "trade", 5.89, 54.0]
["2026-09-09T14:13:00.905043+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905048+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905103+00:00", "trade", 5.89, 57.0]
["2026-09-09T14:13:00.905129+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905149+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905155+00:00", "trade", 5.89, 52.0]
["2026-09-09T14:13:00.905169+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905209+00:00", "trade", 5.89, 65.0]
["2026-09-09T14:13:00.905260+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:13:00.905308+00:00", "trade", 5.89, 70.0]
["2026-09-09T14:13:00.905362+00:00", "trade", 5.89, 51.0]
["2026-09-09T14:13:00.905413+00:00", "trade", 5.89, 51.0]
["2026-09-09T14:13:00.905413+00:00", "trade", 5.885, 400.0]
["2026-09-09T14:13:00.905467+00:00", "trade", 5.89, 70.0]
["2026-09-09T14:13:00.905490+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905518+00:00", "trade", 5.89, 50.0]
["2026-09-09T14:13:00.905573+00:00", "trade", 5.89, 57.0]
["2026-09-09T14:13:00.905610+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905620+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905624+00:00", "trade", 5.8885, 51.0]
["2026-09-09T14:13:00.905672+00:00", "trade", 5.8852, 54.0]
["2026-09-09T14:13:00.905723+00:00", "trade", 5.8885, 51.0]
["2026-09-09T14:13:00.905735+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905765+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.905774+00:00", "trade", 5.88, 56.0]
["2026-09-09T14:13:00.905825+00:00", "trade", 5.8891, 50.0]
["2026-09-09T14:13:00.905879+00:00", "trade", 5.8803, 53.0]
["2026-09-09T14:13:00.905930+00:00", "trade", 5.8806, 54.0]
["2026-09-09T14:13:00.905971+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906099+00:00", "trade", 5.88, 2900.0]
["2026-09-09T14:13:00.906099+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.906101+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906105+00:00", "trade", 5.88, 1600.0]
["2026-09-09T14:13:00.906105+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:13:00.906108+00:00", "trade", 5.88, 800.0]
["2026-09-09T14:13:00.906117+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:13:00.906120+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.906127+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.906127+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:13:00.906127+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:13:00.906130+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:13:00.906130+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:13:00.906132+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:13:00.906135+00:00", "trade", 5.88, 1100.0]
["2026-09-09T14:13:00.906135+00:00", "trade", 5.88, 1100.0]
["2026-09-09T14:13:00.906138+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:13:00.906138+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.906166+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906196+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906211+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906227+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906231+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906241+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906258+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:13:00.906258+00:00", "trade", 5.88, 608.0]
["2026-09-09T14:13:00.906261+00:00", "trade", 5.88, 3700.0]
["2026-09-09T14:13:00.906261+00:00", "trade", 5.88, 141.0]
["2026-09-09T14:13:00.906265+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:13:00.906265+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:13:00.906270+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:13:00.906270+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:13:00.906307+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906316+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:13:00.906331+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906367+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906382+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906392+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906397+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906512+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906572+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906592+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906612+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906642+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906664+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:13:00.906732+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906768+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906790+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:13:00.906803+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906823+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.906823+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.906893+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:13:00.906933+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.906938+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907018+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907224+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907299+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907356+00:00", "trade", 5.8806, 56.0]
["2026-09-09T14:13:00.907384+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907399+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907410+00:00", "trade", 5.8839, 54.0]
["2026-09-09T14:13:00.907429+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907459+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907464+00:00", "trade", 5.8839, 54.0]
["2026-09-09T14:13:00.907518+00:00", "trade", 5.8806, 58.0]
["2026-09-09T14:13:00.907588+00:00", "trade", 5.88, 25.0]
["2026-09-09T14:13:00.907880+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907941+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907941+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.907960+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.908381+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.909399+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.909419+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.909459+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.909479+00:00", "trade", 5.875, 5500.0]
["2026-09-09T14:13:00.909482+00:00", "trade", 5.875, 1227.0]
["2026-09-09T14:13:00.909482+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:00.909485+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:00.909649+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.909650+00:00", "trade", 5.875, 2394.0]
["2026-09-09T14:13:00.909665+00:00", "trade", 5.875, 2394.0]
["2026-09-09T14:13:00.909700+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.909704+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.909713+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:13:00.909731+00:00", "trade", 5.875, 2394.0]
["2026-09-09T14:13:00.909770+00:00", "trade", 5.875, 2394.0]
["2026-09-09T14:13:00.909804+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:13:00.909870+00:00", "trade", 5.875, 440.0]
["2026-09-09T14:13:00.909870+00:00", "trade", 5.875, 2394.0]
["2026-09-09T14:13:00.909895+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.910041+00:00", "trade", 5.875, 6500.0]
["2026-09-09T14:13:00.910071+00:00", "trade", 5.875, 6500.0]
["2026-09-09T14:13:00.910071+00:00", "trade", 5.875, 6500.0]
["2026-09-09T14:13:00.910074+00:00", "trade", 5.875, 6500.0]
["2026-09-09T14:13:00.910119+00:00", "trade", 5.875, 6500.0]
["2026-09-09T14:13:00.910222+00:00", "trade", 5.875, 3300.0]
["2026-09-09T14:13:00.910225+00:00", "trade", 5.875, 6500.0]
["2026-09-09T14:13:00.910676+00:00", "trade", 5.875, 6500.0]
["2026-09-09T14:13:00.914868+00:00", "trade", 5.875, 1228.0]
["2026-09-09T14:13:00.915156+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:13:00.916416+00:00", "trade", 5.89, 455.0]
["2026-09-09T14:13:00.916473+00:00", "trade", 5.89, 136.0]
["2026-09-09T14:13:00.918064+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.919252+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:00.926620+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:13:00.927901+00:00", "trade", 5.875, 1400.0]
["2026-09-09T14:13:00.928547+00:00", "trade", 5.875, 5500.0]
["2026-09-09T14:13:00.928550+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:00.928550+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:00.929707+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.942666+00:00", "trade", 5.8775, 255.0]
["2026-09-09T14:13:00.954772+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.954792+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.954837+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.955278+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.956435+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:00.984405+00:00", "trade", 5.875, 113.0]
["2026-09-09T14:13:00.985151+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:01.006079+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:01.014358+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:01.038314+00:00", "trade", 5.895, 1.0]
["2026-09-09T14:13:01.039291+00:00", "trade", 5.87, 640.0]
["2026-09-09T14:13:01.039354+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:13:01.039415+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:13:01.050397+00:00", "trade", 5.87, 320.0]
["2026-09-09T14:13:01.060868+00:00", "trade", 5.87, 320.0]
["2026-09-09T14:13:01.071302+00:00", "trade", 5.87, 320.0]
["2026-09-09T14:13:01.081978+00:00", "trade", 5.87, 320.0]
["2026-09-09T14:13:01.093396+00:00", "trade", 5.87, 320.0]
["2026-09-09T14:13:01.103876+00:00", "trade", 5.87, 320.0]
["2026-09-09T14:13:01.114524+00:00", "trade", 5.87, 320.0]
["2026-09-09T14:13:01.125022+00:00", "trade", 5.87, 160.0]
["2026-09-09T14:13:01.126270+00:00", "trade", 5.8703, 50.0]
["2026-09-09T14:13:01.180290+00:00", "trade", 5.8709, 125.0]
["2026-09-09T14:13:01.213918+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:01.228077+00:00", "trade", 5.87, 99.0]
["2026-09-09T14:13:01.290541+00:00", "trade", 5.8711, 99.0]
["2026-09-09T14:13:01.296649+00:00", "trade", 5.875, 19.0]
["2026-09-09T14:13:01.299259+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:01.339964+00:00", "trade", 5.875, 181.0]
["2026-09-09T14:13:01.394897+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:01.534692+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:13:01.535106+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:01.535186+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:02.536324+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:13:02.577729+00:00", "trade", 5.875, 111.0]
["2026-09-09T14:13:02.642918+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.850813+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:02.850817+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:02.850863+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:13:02.953611+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:13:02.953614+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:13:02.953617+00:00", "trade", 5.87, 180.0]
["2026-09-09T14:13:02.953620+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953620+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:13:02.953647+00:00", "trade", 5.87, 2400.0]
["2026-09-09T14:13:02.953653+00:00", "trade", 5.87, 1300.0]
["2026-09-09T14:13:02.953653+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:13:02.953656+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:13:02.953656+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:13:02.953662+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:13:02.953662+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:13:02.953662+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953678+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:13:02.953681+00:00", "trade", 5.87, 178.0]
["2026-09-09T14:13:02.953681+00:00", "trade", 5.87, 544.0]
["2026-09-09T14:13:02.953684+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953684+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:13:02.953689+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:13:02.953689+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:13:02.953692+00:00", "trade", 5.87, 108.0]
["2026-09-09T14:13:02.953696+00:00", "trade", 5.87, 2000.0]
["2026-09-09T14:13:02.953696+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:13:02.953701+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953701+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953701+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:13:02.953706+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:13:02.953706+00:00", "trade", 5.87, 172.0]
["2026-09-09T14:13:02.953711+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:13:02.953711+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953711+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:13:02.953716+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953716+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:13:02.953719+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:13:02.953719+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:13:02.953757+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953782+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953797+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953797+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953797+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953802+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953808+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953808+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953818+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953818+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953827+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953827+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953843+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953858+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953978+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953983+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.953983+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.954028+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.954048+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.954063+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.954198+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.954218+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:13:02.954257+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:13:02.954278+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954334+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954339+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954444+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954474+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954625+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954669+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954729+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954760+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954764+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954805+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954830+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954916+00:00", "trade", 5.8709, 80.0]
["2026-09-09T14:13:02.954925+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.954967+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:02.954985+00:00", "trade", 5.8708, 53.0]
["2026-09-09T14:13:02.955005+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955030+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955045+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:13:02.955048+00:00", "trade", 5.87, 61.0]
["2026-09-09T14:13:02.955048+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:02.955085+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955105+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:13:02.955178+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:13:02.955235+00:00", "trade", 5.8703, 50.0]
["2026-09-09T14:13:02.955301+00:00", "trade", 5.8703, 50.0]
["2026-09-09T14:13:02.955351+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955361+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:13:02.955406+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955427+00:00", "trade", 5.87, 61.0]
["2026-09-09T14:13:02.955446+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955490+00:00", "trade", 5.87, 53.0]
["2026-09-09T14:13:02.955562+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:13:02.955568+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:13:02.955687+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955687+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.955872+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.956002+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.956163+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.956393+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.956569+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.956609+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.957165+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.957596+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.958143+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.958148+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.959010+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.959751+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.964869+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.966407+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.969916+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.970397+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:02.971657+00:00", "trade", 5.8693, 50.0]
["2026-09-09T14:13:02.973088+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.973369+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.974637+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.983137+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.985893+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:02.996459+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:03.020230+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:03.036241+00:00", "trade", 5.865, 120.0]
["2026-09-09T14:13:03.037230+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:03.093870+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:03.342396+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:13:03.549543+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:04.207777+00:00", "trade", 5.8693, 4500.0]
["2026-09-09T14:13:04.209037+00:00", "trade", 5.8664, 94.0]
["2026-09-09T14:13:04.209103+00:00", "trade", 5.8673, 78.0]
["2026-09-09T14:13:04.370894+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:04.584880+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:13:04.586247+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:04.752663+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:13:04.753149+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:04.827241+00:00", "trade", 5.865, 150.0]
["2026-09-09T14:13:05.056620+00:00", "trade", 5.86, 419.0]
["2026-09-09T14:13:05.057201+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:05.074879+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:13:05.460531+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:05.994946+00:00", "trade", 5.8686, 2.0]
["2026-09-09T14:13:06.469588+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.498168+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:06.784517+00:00", "trade", 5.8601, 450.0]
["2026-09-09T14:13:06.785118+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.805296+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.878689+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:06.879241+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.879976+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:06.880985+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.882068+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.882068+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.882519+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.882985+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:06.895550+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:07.003842+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:07.372598+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:07.411312+00:00", "trade", 5.865, 151.0]
["2026-09-09T14:13:07.419383+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:07.837779+00:00", "trade", 5.865, 105.0]
["2026-09-09T14:13:07.971119+00:00", "trade", 5.8907, 1.0]
["2026-09-09T14:13:08.422504+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:13:08.573947+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:09.264989+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:09.598987+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:09.797783+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:09.799037+00:00", "trade", 5.8669, 50.0]
["2026-09-09T14:13:09.799124+00:00", "trade", 5.8669, 50.0]
["2026-09-09T14:13:10.629506+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:10.631253+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:10.709806+00:00", "trade", 5.865, 209.0]
["2026-09-09T14:13:10.710807+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:11.060884+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:11.062162+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:11.063821+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:11.396843+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:11.396846+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:13:11.396846+00:00", "trade", 5.86, 2900.0]
["2026-09-09T14:13:11.396873+00:00", "trade", 5.86, 120.0]
["2026-09-09T14:13:11.396876+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.396879+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.396879+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.396882+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.396886+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.396886+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.396891+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.396894+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.396894+00:00", "trade", 5.86, 70.0]
["2026-09-09T14:13:11.396894+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.396894+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.396900+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:13:11.396900+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.396906+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.396906+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.396906+00:00", "trade", 5.86, 17.0]
["2026-09-09T14:13:11.396906+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:13:11.396912+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.396912+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:13:11.396923+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.396928+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.396988+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397003+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397008+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397008+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397013+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397023+00:00", "trade", 5.86, 125.0]
["2026-09-09T14:13:11.397033+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397043+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397083+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:11.397083+00:00", "trade", 5.86, 3300.0]
["2026-09-09T14:13:11.397083+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397083+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397154+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397159+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397184+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397189+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397189+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:11.397193+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397219+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397219+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397274+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397294+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397469+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397489+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397504+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397584+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397609+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397670+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397750+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397790+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397910+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397945+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.397950+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.398097+00:00", "trade", 5.8612, 62.0]
["2026-09-09T14:13:11.398166+00:00", "trade", 5.8694, 51.0]
["2026-09-09T14:13:11.398226+00:00", "trade", 5.8607, 61.0]
["2026-09-09T14:13:11.398283+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:13:11.398340+00:00", "trade", 5.86, 66.0]
["2026-09-09T14:13:11.398632+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.399048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.399048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.399073+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.399870+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.401153+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.401589+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.406551+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.413798+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.415798+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.439845+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.606661+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.607162+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:11.943807+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:12.871069+00:00", "trade", 5.8599, 42.0]
["2026-09-09T14:13:13.585740+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:14.475415+00:00", "trade", 5.86, 150.0]
["2026-09-09T14:13:14.476663+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:13:15.458811+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:15.472353+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:15.573099+00:00", "trade", 5.855, 222.0]
["2026-09-09T14:13:16.155176+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:16.282048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:18.180474+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:18.180755+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:18.181477+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:18.183356+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:19.044248+00:00", "trade", 5.8599, 3000.0]
["2026-09-09T14:13:19.044914+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:19.045265+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:19.302636+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:19.905995+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:20.013405+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:20.013952+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:20.115182+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:20.160595+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:20.265154+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:20.597493+00:00", "trade", 5.8991, 1.0]
["2026-09-09T14:13:20.809305+00:00", "trade", 5.85, 2.0]
["2026-09-09T14:13:21.259363+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:13:21.760101+00:00", "trade", 5.8946, 1.0]
["2026-09-09T14:13:21.976805+00:00", "trade", 5.8562, 4500.0]
["2026-09-09T14:13:21.978069+00:00", "trade", 5.8576, 104.0]
["2026-09-09T14:13:21.978135+00:00", "trade", 5.8652, 52.0]
["2026-09-09T14:13:21.978198+00:00", "trade", 5.8591, 56.0]
["2026-09-09T14:13:21.978258+00:00", "trade", 5.8652, 52.0]
["2026-09-09T14:13:21.978321+00:00", "trade", 5.8576, 63.0]
["2026-09-09T14:13:21.978381+00:00", "trade", 5.8591, 56.0]
["2026-09-09T14:13:21.978444+00:00", "trade", 5.8611, 53.0]
["2026-09-09T14:13:23.015651+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:13:23.083291+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:23.103770+00:00", "trade", 5.8992, 49.0]
["2026-09-09T14:13:23.104434+00:00", "trade", 5.8989, 8.0]
["2026-09-09T14:13:23.170378+00:00", "trade", 5.855, 40.0]
["2026-09-09T14:13:23.745895+00:00", "trade", 5.8589, 10.0]
["2026-09-09T14:13:24.417267+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:13:24.437178+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:13:24.729211+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:13:24.730456+00:00", "trade", 5.855, 3250.0]
["2026-09-09T14:13:24.731217+00:00", "trade", 5.855, 3250.0]
["2026-09-09T14:13:24.731704+00:00", "trade", 5.855, 78.0]
["2026-09-09T14:13:24.732458+00:00", "trade", 5.855, 74.0]
["2026-09-09T14:13:24.734686+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:25.105868+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:13:25.827879+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:25.827879+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:25.828055+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:13:25.829082+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:25.829306+00:00", "trade", 5.8565, 60.0]
["2026-09-09T14:13:25.980797+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:26.077146+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:26.270942+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:26.271519+00:00", "trade", 5.86, 30.0]
["2026-09-09T14:13:26.272105+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:13:26.333103+00:00", "trade", 5.8599, 5000.0]
["2026-09-09T14:13:26.334354+00:00", "trade", 5.8599, 65.0]
["2026-09-09T14:13:26.334423+00:00", "trade", 5.8599, 51.0]
["2026-09-09T14:13:26.393122+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:13:26.393135+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:13:26.393138+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:13:26.393140+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:13:26.393253+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393293+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393318+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393338+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393343+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393358+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393360+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:13:26.393373+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393378+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393383+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393433+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393433+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393438+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393443+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393448+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393468+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393493+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:26.393493+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393498+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393499+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:13:26.393499+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:13:26.393523+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393523+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393573+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393579+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393583+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393601+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:13:26.393604+00:00", "trade", 5.86, 714.0]
["2026-09-09T14:13:26.393607+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:26.393607+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:13:26.393608+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393608+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393612+00:00", "trade", 5.86, 286.0]
["2026-09-09T14:13:26.393613+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393621+00:00", "trade", 5.86, 14.0]
["2026-09-09T14:13:26.393628+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:13:26.393684+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:13:26.393724+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:13:26.393757+00:00", "trade", 5.86, 439.0]
["2026-09-09T14:13:26.393793+00:00", "trade", 5.86, 1161.0]
["2026-09-09T14:13:26.393869+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:13:26.393944+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394119+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394130+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394210+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394256+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:26.394256+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:13:26.394295+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394300+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394388+00:00", "trade", 5.8573, 52.0]
["2026-09-09T14:13:26.394425+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394451+00:00", "trade", 5.8573, 52.0]
["2026-09-09T14:13:26.394460+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394501+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394501+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394581+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394581+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394608+00:00", "trade", 5.86, 61.0]
["2026-09-09T14:13:26.394626+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394743+00:00", "trade", 5.86, 54.0]
["2026-09-09T14:13:26.394869+00:00", "trade", 5.86, 65.0]
["2026-09-09T14:13:26.394906+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.394923+00:00", "trade", 5.8582, 51.0]
["2026-09-09T14:13:26.394967+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.395102+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.395162+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.395423+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.395443+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.395507+00:00", "trade", 5.8605, 52.0]
["2026-09-09T14:13:26.396144+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.396540+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.397583+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.405657+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.414428+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.671614+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.676744+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:13:26.678676+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:26.754140+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:27.285806+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:13:28.232789+00:00", "trade", 5.865, 2.0]
["2026-09-09T14:13:28.407159+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.407333+00:00", "trade", 5.865, 98.0]
["2026-09-09T14:13:28.407348+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:13:28.407351+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:28.408605+00:00", "trade", 5.8613, 52.0]
["2026-09-09T14:13:28.428335+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:13:28.460626+00:00", "trade", 5.865, 295.0]
["2026-09-09T14:13:28.466209+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.466219+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.466219+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.466219+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.466334+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.466445+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.551421+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:13:28.551481+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:13:28.551544+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:28.552524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.553326+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.582656+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.888473+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.896328+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:28.896918+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.897319+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.929094+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:13:28.929104+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.930243+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:13:28.931730+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:28.998790+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:29.257402+00:00", "trade", 5.8601, 3000.0]
["2026-09-09T14:13:29.258662+00:00", "trade", 5.8609, 70.0]
["2026-09-09T14:13:29.258719+00:00", "trade", 5.8606, 52.0]
["2026-09-09T14:13:29.258783+00:00", "trade", 5.8606, 52.0]
["2026-09-09T14:13:29.637491+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:13:29.666412+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:29.666494+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:13:29.666968+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:29.667742+00:00", "trade", 5.8615, 51.0]
["2026-09-09T14:13:29.715340+00:00", "trade", 5.865, 385.0]
["2026-09-09T14:13:29.716585+00:00", "trade", 5.859, 50.0]
["2026-09-09T14:13:29.768942+00:00", "trade", 5.8601, 4500.0]
["2026-09-09T14:13:29.770190+00:00", "trade", 5.8609, 70.0]
["2026-09-09T14:13:29.889580+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:13:29.995509+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:30.087432+00:00", "trade", 5.8601, 5000.0]
["2026-09-09T14:13:30.088683+00:00", "trade", 5.8601, 65.0]
["2026-09-09T14:13:30.088743+00:00", "trade", 5.8603, 79.0]
["2026-09-09T14:13:30.254474+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:30.254960+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:31.458751+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:31.463235+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:31.465217+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:31.473363+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:32.535508+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:32.537189+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:32.603740+00:00", "trade", 5.865, 220.0]
["2026-09-09T14:13:33.438371+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:34.026905+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:34.028902+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:34.067622+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:34.068278+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:34.091448+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:34.255698+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:34.360202+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:34.621629+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:13:34.802767+00:00", "trade", 5.8957, 300.0]
["2026-09-09T14:13:35.368691+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:35.369004+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:35.369741+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:35.375397+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:13:35.375860+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:35.375860+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:35.416246+00:00", "trade", 5.865, 504.0]
["2026-09-09T14:13:36.524070+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:36.526963+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:36.785027+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:13:36.786027+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:36.786658+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:36.786703+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:36.787510+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:36.891783+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:36.892279+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:37.199463+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:13:37.200338+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:13:37.545106+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:37.855890+00:00", "trade", 5.865, 2600.0]
["2026-09-09T14:13:37.857150+00:00", "trade", 5.8638, 68.0]
["2026-09-09T14:13:37.857219+00:00", "trade", 5.8598, 50.0]
["2026-09-09T14:13:37.857283+00:00", "trade", 5.8598, 50.0]
["2026-09-09T14:13:37.857346+00:00", "trade", 5.8614, 50.0]
["2026-09-09T14:13:37.857673+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:37.858509+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:37.861959+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:13:37.884365+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:37.998685+00:00", "trade", 5.865, 117.0]
["2026-09-09T14:13:38.269737+00:00", "trade", 5.8962, 1.0]
["2026-09-09T14:13:39.895809+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:39.896236+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:39.903477+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:40.261887+00:00", "trade", 5.8964, 200.0]
["2026-09-09T14:13:40.372198+00:00", "trade", 5.86, 194.0]
["2026-09-09T14:13:40.373207+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:40.373247+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:40.373452+00:00", "trade", 5.8616, 50.0]
["2026-09-09T14:13:40.373515+00:00", "trade", 5.8635, 50.0]
["2026-09-09T14:13:40.373579+00:00", "trade", 5.8616, 50.0]
["2026-09-09T14:13:40.375723+00:00", "trade", 5.86, 616.0]
["2026-09-09T14:13:40.484642+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:40.801585+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:41.161992+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:41.163758+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:41.200180+00:00", "trade", 5.865, 221.0]
["2026-09-09T14:13:41.350108+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:41.396553+00:00", "trade", 5.86, 810.0]
["2026-09-09T14:13:41.400444+00:00", "trade", 5.8602, 810.0]
["2026-09-09T14:13:41.595882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:41.615594+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:41.667227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:41.702361+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:41.881852+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.101559+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.175713+00:00", "trade", 5.8608, 5000.0]
["2026-09-09T14:13:42.176964+00:00", "trade", 5.8609, 114.0]
["2026-09-09T14:13:42.177019+00:00", "trade", 5.8608, 62.0]
["2026-09-09T14:13:42.178393+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:42.178953+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.740819+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.741019+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.743450+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.765372+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.770700+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:42.890665+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:44.152491+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:44.158999+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:13:44.239088+00:00", "trade", 5.865, 443.0]
["2026-09-09T14:13:44.240227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:44.240227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:44.240262+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:44.240929+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:13:44.240989+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:13:44.241052+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:44.255784+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:44.411810+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:44.586567+00:00", "trade", 5.865, 20.0]
["2026-09-09T14:13:44.612480+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:13:44.663361+00:00", "trade", 5.865, 180.0]
["2026-09-09T14:13:44.909092+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:45.850501+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.648718+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:46.670547+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:13:46.670811+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:13:46.670893+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:13:46.671043+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.671044+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671059+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671064+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671085+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.671089+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671094+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:13:46.671097+00:00", "trade", 5.86, 95.0]
["2026-09-09T14:13:46.671100+00:00", "trade", 5.86, 28.0]
["2026-09-09T14:13:46.671100+00:00", "trade", 5.86, 72.0]
["2026-09-09T14:13:46.671174+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671184+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671278+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.671506+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.671572+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.671736+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671736+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671744+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.671801+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.671900+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:13:46.672202+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.672212+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.672288+00:00", "trade", 5.86, 16151.0]
["2026-09-09T14:13:46.672523+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.672525+00:00", "trade", 5.8617, 50.0]
["2026-09-09T14:13:46.672678+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.673548+00:00", "trade", 5.86, 215.0]
["2026-09-09T14:13:46.673605+00:00", "trade", 5.8605, 85.0]
["2026-09-09T14:13:46.673659+00:00", "trade", 5.8603, 163.0]
["2026-09-09T14:13:46.673713+00:00", "trade", 5.8605, 85.0]
["2026-09-09T14:13:46.673764+00:00", "trade", 5.8605, 58.0]
["2026-09-09T14:13:46.675870+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.681391+00:00", "trade", 5.865, 119.0]
["2026-09-09T14:13:46.807097+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.807649+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.808942+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.839828+00:00", "trade", 5.865, 534.0]
["2026-09-09T14:13:46.840021+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:13:46.840042+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:13:46.840186+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:46.840306+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:13:46.840444+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:13:46.840592+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:46.841058+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:47.236197+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:47.347380+00:00", "trade", 5.8721, 380875.0]
["2026-09-09T14:13:51.075701+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:13:51.076168+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:51.130933+00:00", "trade", 5.865, 499.0]
["2026-09-09T14:13:51.211810+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:51.637484+00:00", "trade", 5.865, 101.0]
["2026-09-09T14:13:51.638494+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:51.986602+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:51.986672+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:51.986742+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:51.986817+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:52.057039+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:52.057485+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:52.209441+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:52.363722+00:00", "trade", 5.86, 1522.0]
["2026-09-09T14:13:52.364732+00:00", "trade", 5.86, 746.0]
["2026-09-09T14:13:52.364973+00:00", "trade", 5.8633, 59.0]
["2026-09-09T14:13:52.756963+00:00", "trade", 5.8882, 15.0]
["2026-09-09T14:13:53.275272+00:00", "trade", 5.866, 100.0]
["2026-09-09T14:13:54.300445+00:00", "trade", 5.8607, 5000.0]
["2026-09-09T14:13:54.301711+00:00", "trade", 5.861, 54.0]
["2026-09-09T14:13:54.301765+00:00", "trade", 5.8607, 76.0]
["2026-09-09T14:13:54.301831+00:00", "trade", 5.8619, 83.0]
["2026-09-09T14:13:54.302147+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:13:54.353046+00:00", "trade", 5.865, 201.0]
["2026-09-09T14:13:54.354073+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:54.557096+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:54.778487+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:54.865578+00:00", "trade", 5.8956, 1.0]
["2026-09-09T14:13:55.037728+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:13:56.072704+00:00", "trade", 5.8879, 1347.0]
["2026-09-09T14:13:56.782459+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:57.007755+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:58.441312+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:58.970489+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:59.113795+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:59.152111+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:59.432753+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:59.437043+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:13:59.995521+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:00.920609+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:14:00.921125+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:00.921140+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:00.921833+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:14:00.921887+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:14:00.921957+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:00.922408+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:00.925691+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:14:00.972901+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:14:00.973901+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:00.991548+00:00", "trade", 5.865, 344.0]
["2026-09-09T14:14:01.800948+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:14:01.805330+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:14:01.845277+00:00", "trade", 5.865, 290.0]
["2026-09-09T14:14:01.846324+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:01.846329+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:01.953619+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:02.568225+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:02.572024+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:02.700048+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:02.700534+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:02.987506+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:02.987957+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:03.236202+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:03.236678+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:03.249925+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:03.256365+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:04.970339+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:04.972071+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:14:05.061597+00:00", "trade", 5.865, 206.0]
["2026-09-09T14:14:05.062633+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:05.062633+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:05.063109+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:05.250775+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:05.519026+00:00", "trade", 5.8959, 400.0]
["2026-09-09T14:14:06.060189+00:00", "trade", 5.86, 950.0]
["2026-09-09T14:14:06.061236+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:06.061241+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:06.061440+00:00", "trade", 5.8623, 59.0]
["2026-09-09T14:14:06.072489+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:14:06.082441+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:06.157038+00:00", "trade", 5.865, 577.0]
["2026-09-09T14:14:06.157505+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:06.158026+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:06.688993+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:07.858707+00:00", "trade", 5.8611, 45.0]
["2026-09-09T14:14:07.858770+00:00", "trade", 5.8611, 45.0]
["2026-09-09T14:14:08.202285+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:14:08.203987+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:14:08.207704+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:08.276808+00:00", "trade", 5.865, 202.0]
["2026-09-09T14:14:08.278062+00:00", "trade", 5.8622, 50.0]
["2026-09-09T14:14:08.278126+00:00", "trade", 5.8628, 50.0]
["2026-09-09T14:14:08.278189+00:00", "trade", 5.8622, 50.0]
["2026-09-09T14:14:09.837185+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:09.837220+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:09.837225+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:09.927254+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:10.554632+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:10.633783+00:00", "trade", 5.865, 184.0]
["2026-09-09T14:14:10.781649+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:10.849419+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:11.431726+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:14:11.474437+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:11.518976+00:00", "trade", 5.865, 190.0]
["2026-09-09T14:14:11.548379+00:00", "trade", 5.8689, 1.0]
["2026-09-09T14:14:12.037348+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:13.072669+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:13.943437+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:14:14.011642+00:00", "trade", 5.865, 241.0]
["2026-09-09T14:14:14.037984+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:14.048067+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:14.063380+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:14:14.262812+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:15.718407+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:15.718820+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:15.719129+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:15.719139+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:15.859813+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:16.014660+00:00", "trade", 5.8942, 38.0]
["2026-09-09T14:14:16.103052+00:00", "trade", 5.8958, 200.0]
["2026-09-09T14:14:16.148950+00:00", "trade", 5.86, 605.0]
["2026-09-09T14:14:16.148954+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.148954+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:14:16.148960+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:14:16.148960+00:00", "trade", 5.86, 41.0]
["2026-09-09T14:14:16.148960+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.148966+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.148966+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.148966+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:14:16.148968+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.148971+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.148971+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:14:16.148974+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:16.148974+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:14:16.148999+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:14:16.148999+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:16.149004+00:00", "trade", 5.86, 439.0]
["2026-09-09T14:14:16.149004+00:00", "trade", 5.86, 1161.0]
["2026-09-09T14:14:16.149007+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:16.149011+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:16.149011+00:00", "trade", 5.86, 349.0]
["2026-09-09T14:14:16.149013+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:14:16.149017+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:14:16.149076+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149086+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149090+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149095+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149146+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149151+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149156+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149166+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149166+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149171+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149203+00:00", "trade", 5.86, 3400.0]
["2026-09-09T14:14:16.149206+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.149251+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149256+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149291+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149301+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149301+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149311+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149317+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149317+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149317+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:16.149321+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149321+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149327+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149327+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149346+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149361+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149371+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149476+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149486+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149557+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149632+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149632+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149637+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149657+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149662+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149662+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149687+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149767+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149797+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149837+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149958+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149998+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.149998+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.150057+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.150060+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.150060+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:14:16.150078+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.150118+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.150118+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.150120+00:00", "trade", 5.86, 426.0]
["2026-09-09T14:14:16.150123+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:16.150201+00:00", "trade", 5.8635, 51.0]
["2026-09-09T14:14:16.150321+00:00", "trade", 5.86, 57.0]
["2026-09-09T14:14:16.150384+00:00", "trade", 5.8609, 53.0]
["2026-09-09T14:14:16.150448+00:00", "trade", 5.8617, 50.0]
["2026-09-09T14:14:16.150511+00:00", "trade", 5.86, 67.0]
["2026-09-09T14:14:16.150565+00:00", "trade", 5.86, 474.0]
["2026-09-09T14:14:16.150589+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.150704+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.150709+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.150744+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.150744+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.151065+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.151155+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.151195+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.151368+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:14:16.152519+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.152955+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.153065+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.153238+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:14:16.153310+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.153310+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.154799+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.154799+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.154839+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.154839+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.156959+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.170992+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.326532+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.575253+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:16.866510+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:17.028844+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:17.029002+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:17.530322+00:00", "trade", 5.8829, 100.0]
["2026-09-09T14:14:17.853512+00:00", "trade", 5.8955, 200.0]
["2026-09-09T14:14:18.731112+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:18.731593+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:18.731673+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:18.731713+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:18.731713+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:18.772806+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:19.660738+00:00", "trade", 5.85, 2.0]
["2026-09-09T14:14:20.004211+00:00", "trade", 5.8562, 5000.0]
["2026-09-09T14:14:20.005465+00:00", "trade", 5.8573, 91.0]
["2026-09-09T14:14:20.005532+00:00", "trade", 5.8593, 57.0]
["2026-09-09T14:14:20.005598+00:00", "trade", 5.8593, 57.0]
["2026-09-09T14:14:21.308733+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:21.423606+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:21.424072+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:21.589405+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:21.694910+00:00", "trade", 5.8591, 5000.0]
["2026-09-09T14:14:21.696164+00:00", "trade", 5.8591, 65.0]
["2026-09-09T14:14:21.696228+00:00", "trade", 5.8578, 85.0]
["2026-09-09T14:14:21.788668+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:21.789230+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:21.789230+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:22.290801+00:00", "trade", 5.85, 1524.0]
["2026-09-09T14:14:22.535308+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:22.535443+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:22.709371+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:22.710048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:22.786434+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:22.786434+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:23.396697+00:00", "trade", 5.8599, 3000.0]
["2026-09-09T14:14:23.397942+00:00", "trade", 5.8566, 59.0]
["2026-09-09T14:14:23.456238+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:14:23.859776+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:14:24.303703+00:00", "trade", 5.8596, 35.0]
["2026-09-09T14:14:24.532028+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:24.681243+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:24.945449+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:14:25.501952+00:00", "trade", 5.855, 9000.0]
["2026-09-09T14:14:25.503215+00:00", "trade", 5.855, 118.0]
["2026-09-09T14:14:25.503281+00:00", "trade", 5.8565, 56.0]
["2026-09-09T14:14:25.503341+00:00", "trade", 5.8556, 109.0]
["2026-09-09T14:14:25.503405+00:00", "trade", 5.8565, 56.0]
["2026-09-09T14:14:25.503468+00:00", "trade", 5.8571, 58.0]
["2026-09-09T14:14:25.544489+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.669130+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.679209+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.684522+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.770035+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.791692+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.851951+00:00", "trade", 5.85, 2.0]
["2026-09-09T14:14:25.893314+00:00", "trade", 5.855, 10.0]
["2026-09-09T14:14:25.894000+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.894471+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.894521+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.895228+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:25.895724+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:26.322620+00:00", "trade", 5.8586, 3898.0]
["2026-09-09T14:14:26.323871+00:00", "trade", 5.8586, 51.0]
["2026-09-09T14:14:27.037350+00:00", "trade", 5.8599, 125.0]
["2026-09-09T14:14:29.639642+00:00", "trade", 5.8599, 5000.0]
["2026-09-09T14:14:29.640895+00:00", "trade", 5.8599, 67.0]
["2026-09-09T14:14:29.640959+00:00", "trade", 5.8593, 72.0]
["2026-09-09T14:14:29.834733+00:00", "trade", 5.8599, 125.0]
["2026-09-09T14:14:29.995547+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:30.161944+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:14:30.163030+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:30.192030+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:14:30.217555+00:00", "trade", 5.8591, 125.0]
["2026-09-09T14:14:30.899251+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:14:34.113295+00:00", "trade", 5.8599, 125.0]
["2026-09-09T14:14:34.204205+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:14:34.504658+00:00", "trade", 5.8599, 125.0]
["2026-09-09T14:14:35.080797+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:14:35.846603+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:14:36.204954+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:36.204994+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:36.206593+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:36.206633+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:36.206709+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:37.075410+00:00", "trade", 5.8591, 125.0]
["2026-09-09T14:14:37.542615+00:00", "trade", 5.855, 3.0]
["2026-09-09T14:14:37.575361+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:37.829930+00:00", "trade", 5.8599, 125.0]
["2026-09-09T14:14:37.860702+00:00", "trade", 5.8583, 48.0]
["2026-09-09T14:14:37.860766+00:00", "trade", 5.8583, 48.0]
["2026-09-09T14:14:38.173740+00:00", "trade", 5.8591, 125.0]
["2026-09-09T14:14:39.337702+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:14:39.337990+00:00", "trade", 5.855, 114.0]
["2026-09-09T14:14:39.338371+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:39.338852+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:39.348205+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:41.125428+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:41.125914+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:41.126671+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:41.128275+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:42.886163+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:42.886644+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.675628+00:00", "trade", 5.8599, 125.0]
["2026-09-09T14:14:43.686234+00:00", "trade", 5.86, 426.0]
["2026-09-09T14:14:43.686234+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:14:43.686237+00:00", "trade", 5.86, 1890.0]
["2026-09-09T14:14:43.686264+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.686746+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.686755+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.686786+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.686946+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.687500+00:00", "trade", 5.8595, 58.0]
["2026-09-09T14:14:43.706873+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.707309+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:43.837474+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:44.059146+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:44.059667+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:44.265919+00:00", "trade", 5.8599, 125.0]
["2026-09-09T14:14:44.302513+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:14:44.464113+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:44.464554+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:44.739808+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:44.816850+00:00", "trade", 5.85, 5000.0]
["2026-09-09T14:14:44.816858+00:00", "trade", 5.8524, 5000.0]
["2026-09-09T14:14:44.816876+00:00", "trade", 5.8524, 15.0]
["2026-09-09T14:14:44.816891+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:14:44.816906+00:00", "trade", 5.8524, 3885.0]
["2026-09-09T14:14:44.816912+00:00", "trade", 5.855, 2395.0]
["2026-09-09T14:14:44.816915+00:00", "trade", 5.85, 3885.0]
["2026-09-09T14:14:44.816936+00:00", "trade", 5.855, 2395.0]
["2026-09-09T14:14:44.816969+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.816976+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.816976+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.816978+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.816996+00:00", "trade", 5.855, 1228.0]
["2026-09-09T14:14:44.817039+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.817048+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.817063+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.817066+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.817087+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.817132+00:00", "trade", 5.855, 2394.0]
["2026-09-09T14:14:44.817177+00:00", "trade", 5.855, 324.0]
["2026-09-09T14:14:44.817312+00:00", "trade", 5.855, 1228.0]
["2026-09-09T14:14:44.817595+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:14:44.818109+00:00", "trade", 5.8502, 67.0]
["2026-09-09T14:14:44.818175+00:00", "trade", 5.8569, 56.0]
["2026-09-09T14:14:44.818238+00:00", "trade", 5.8546, 77.0]
["2026-09-09T14:14:44.818299+00:00", "trade", 5.8569, 56.0]
["2026-09-09T14:14:44.818362+00:00", "trade", 5.8524, 65.0]
["2026-09-09T14:14:44.818416+00:00", "trade", 5.8524, 51.0]
["2026-09-09T14:14:44.818473+00:00", "trade", 5.8524, 71.0]
["2026-09-09T14:14:44.818524+00:00", "trade", 5.8554, 55.0]
["2026-09-09T14:14:44.818575+00:00", "trade", 5.8519, 82.0]
["2026-09-09T14:14:44.818632+00:00", "trade", 5.8519, 50.0]
["2026-09-09T14:14:44.818686+00:00", "trade", 5.8526, 53.0]
["2026-09-09T14:14:44.818741+00:00", "trade", 5.8526, 53.0]
["2026-09-09T14:14:44.818798+00:00", "trade", 5.855, 62.0]
["2026-09-09T14:14:44.818855+00:00", "trade", 5.8548, 50.0]
["2026-09-09T14:14:44.818903+00:00", "trade", 5.855, 57.0]
["2026-09-09T14:14:44.818957+00:00", "trade", 5.855, 62.0]
["2026-09-09T14:14:44.819008+00:00", "trade", 5.855, 78.0]
["2026-09-09T14:14:44.819062+00:00", "trade", 5.855, 67.0]
["2026-09-09T14:14:44.819113+00:00", "trade", 5.855, 62.0]
["2026-09-09T14:14:44.819168+00:00", "trade", 5.855, 54.0]
["2026-09-09T14:14:44.819216+00:00", "trade", 5.855, 54.0]
["2026-09-09T14:14:44.819285+00:00", "trade", 5.8543, 53.0]
["2026-09-09T14:14:44.819333+00:00", "trade", 5.855, 57.0]
["2026-09-09T14:14:44.819384+00:00", "trade", 5.855, 62.0]
["2026-09-09T14:14:44.819438+00:00", "trade", 5.854, 51.0]
["2026-09-09T14:14:44.819493+00:00", "trade", 5.854, 51.0]
["2026-09-09T14:14:44.819541+00:00", "trade", 5.855, 51.0]
["2026-09-09T14:14:44.819613+00:00", "trade", 5.855, 51.0]
["2026-09-09T14:14:44.819646+00:00", "trade", 5.855, 85.0]
["2026-09-09T14:14:44.819694+00:00", "trade", 5.855, 52.0]
["2026-09-09T14:14:44.822795+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:44.924703+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:45.023928+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:45.207784+00:00", "trade", 5.855, 2.0]
["2026-09-09T14:14:46.059399+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:46.059875+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:47.824529+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:47.824970+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:50.259952+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:50.379451+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:50.603150+00:00", "trade", 5.8926, 4100.0]
["2026-09-09T14:14:50.774695+00:00", "trade", 5.855, 6.0]
["2026-09-09T14:14:55.039872+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:55.189803+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:14:56.084219+00:00", "trade", 5.8926, 100.0]
["2026-09-09T14:14:56.804999+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:56.804999+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:56.805026+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:56.805032+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:56.805035+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:56.805039+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:14:56.805039+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:56.805045+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:56.805045+00:00", "trade", 5.86, 924.0]
["2026-09-09T14:14:56.805045+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:56.805047+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:56.805050+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:14:56.805050+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:14:56.805054+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:14:56.805054+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:14:56.805054+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:14:56.805054+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:14:56.805054+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:14:56.805056+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:14:56.805059+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:14:56.805087+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805087+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805087+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805122+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805122+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805122+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805122+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805132+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805132+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805132+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805137+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805172+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805178+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805178+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805182+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:14:56.805182+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805197+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805228+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:14:56.805228+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:56.805233+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:56.805233+00:00", "trade", 5.86, 714.0]
["2026-09-09T14:14:56.805236+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:56.805237+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805243+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805253+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805257+00:00", "trade", 5.86, 2500.0]
["2026-09-09T14:14:56.805257+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805307+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805353+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:14:56.805403+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.805438+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.805443+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.805748+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.805769+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.805849+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.805929+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.805969+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806010+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806029+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806029+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806049+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806089+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806129+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806134+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806170+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806170+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806174+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806185+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806185+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806310+00:00", "trade", 5.8556, 51.0]
["2026-09-09T14:14:56.806376+00:00", "trade", 5.8556, 51.0]
["2026-09-09T14:14:56.806442+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:14:56.806450+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.806505+00:00", "trade", 5.86, 53.0]
["2026-09-09T14:14:56.806520+00:00", "trade", 5.865, 185.0]
["2026-09-09T14:14:56.806565+00:00", "trade", 5.86, 59.0]
["2026-09-09T14:14:56.806632+00:00", "trade", 5.8571, 52.0]
["2026-09-09T14:14:56.806692+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:14:56.806755+00:00", "trade", 5.86, 67.0]
["2026-09-09T14:14:56.806766+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.807523+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.808410+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.809888+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.811171+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.812134+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.812225+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:56.837879+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:56.839458+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:56.839518+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:56.840811+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:14:56.916046+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:56.933536+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:56.934784+00:00", "trade", 5.8609, 69.0]
["2026-09-09T14:14:57.027720+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:57.028974+00:00", "trade", 5.8603, 52.0]
["2026-09-09T14:14:57.029034+00:00", "trade", 5.8603, 52.0]
["2026-09-09T14:14:57.119925+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:57.139116+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.203820+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.213787+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:57.214224+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.215050+00:00", "trade", 5.8573, 51.0]
["2026-09-09T14:14:57.215116+00:00", "trade", 5.86, 62.0]
["2026-09-09T14:14:57.215182+00:00", "trade", 5.8607, 59.0]
["2026-09-09T14:14:57.309216+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:57.331859+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.405234+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:57.405845+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.435896+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.501580+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:57.502194+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.502828+00:00", "trade", 5.86, 62.0]
["2026-09-09T14:14:57.517400+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.598693+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:14:57.599935+00:00", "trade", 5.86, 51.0]
["2026-09-09T14:14:57.609073+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.662838+00:00", "trade", 5.8916, 200.0]
["2026-09-09T14:14:57.695144+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:14:57.695334+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:57.695739+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.695815+00:00", "trade", 5.865, 215.0]
["2026-09-09T14:14:57.695815+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:14:57.695818+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:57.695818+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:14:57.695830+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:57.695857+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:14:57.695857+00:00", "trade", 5.865, 273.0]
["2026-09-09T14:14:57.696460+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.697790+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:57.698500+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:14:57.698861+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.699041+00:00", "trade", 5.8626, 51.0]
["2026-09-09T14:14:57.699880+00:00", "trade", 5.86, 499.0]
["2026-09-09T14:14:57.799624+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:57.800533+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:57.800557+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:57.801501+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:57.801513+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:57.801543+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:57.801732+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:57.801964+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:57.801976+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.802332+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.802337+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.802372+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.802412+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.802452+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.802493+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:57.827973+00:00", "trade", 5.8601, 1250.0]
["2026-09-09T14:14:57.829245+00:00", "trade", 5.8602, 53.0]
["2026-09-09T14:14:57.829287+00:00", "trade", 5.8617, 51.0]
["2026-09-09T14:14:57.833834+00:00", "trade", 5.865, 1094.0]
["2026-09-09T14:14:57.835085+00:00", "trade", 5.8609, 51.0]
["2026-09-09T14:14:57.835148+00:00", "trade", 5.8609, 51.0]
["2026-09-09T14:14:57.835205+00:00", "trade", 5.8608, 51.0]
["2026-09-09T14:14:57.922385+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:57.923059+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:14:57.923868+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:14:57.998229+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:57.998253+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:57.998992+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:57.999016+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:57.999994+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.000030+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.001242+00:00", "trade", 5.8614, 51.0]
["2026-09-09T14:14:58.073467+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.073491+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.075004+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:14:58.075034+00:00", "trade", 5.86, 101.0]
["2026-09-09T14:14:58.075515+00:00", "trade", 5.86, 399.0]
["2026-09-09T14:14:58.176585+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.176615+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.177382+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.177403+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.177833+00:00", "trade", 5.8609, 50.0]
["2026-09-09T14:14:58.177893+00:00", "trade", 5.8596, 50.0]
["2026-09-09T14:14:58.177954+00:00", "trade", 5.8596, 50.0]
["2026-09-09T14:14:58.178943+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.179178+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.179378+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.179388+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.179769+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.179894+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.289477+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.289504+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.290725+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:14:58.290749+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.290968+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.291059+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.291085+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.291188+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.291204+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.403114+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.403138+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.403995+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.404022+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.404407+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.404647+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.404884+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.404891+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.405245+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.405285+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.405285+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.405360+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.493058+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.493082+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.493455+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.493484+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.495187+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.495211+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.496429+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:14:58.582740+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.582761+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.583539+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.583855+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.583876+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.583988+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:14:58.584466+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.584471+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.584742+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.584769+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.601060+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.652808+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.662336+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.662812+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.662892+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.663629+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.663653+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.664188+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.664212+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.664727+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.664751+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.671408+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:58.746524+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.746554+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.747026+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.747056+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.747122+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.747748+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.747775+00:00", "trade", 5.8601, 51.0]
["2026-09-09T14:14:58.747781+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.835078+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.835103+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.835896+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.835923+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.836353+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:14:58.836417+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:14:58.836470+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:58.836946+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.836949+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:58.836967+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:58.838212+00:00", "trade", 5.8602, 50.0]
["2026-09-09T14:14:58.846749+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:14:58.887093+00:00", "trade", 5.865, 3000.0]
["2026-09-09T14:14:58.888344+00:00", "trade", 5.8626, 79.0]
["2026-09-09T14:14:58.949954+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.949981+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.950854+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:58.950878+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:58.951611+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:58.951641+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:59.037835+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:59.037856+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:59.038578+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:59.038614+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:59.039050+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:14:59.039080+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:59.040325+00:00", "trade", 5.8625, 50.0]
["2026-09-09T14:14:59.068266+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.116508+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:59.116535+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:59.116848+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:59.116875+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:59.117422+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:59.117639+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:59.117780+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:14:59.117843+00:00", "trade", 5.8607, 50.0]
["2026-09-09T14:14:59.117884+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.117892+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:59.221701+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:59.222306+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:14:59.223073+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.223115+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:14:59.223996+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.337079+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:14:59.337744+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:14:59.338112+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.338114+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:59.338397+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:14:59.338593+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.338604+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:14:59.338633+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.339852+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:14:59.671062+00:00", "trade", 5.8633, 3898.0]
["2026-09-09T14:14:59.672313+00:00", "trade", 5.8633, 51.0]
["2026-09-09T14:14:59.672376+00:00", "trade", 5.8615, 70.0]
["2026-09-09T14:14:59.672442+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:14:59.672701+00:00", "trade", 5.8687, 420.0]
["2026-09-09T14:14:59.995564+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.075731+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:00.078422+00:00", "trade", 5.865, 480.0]
["2026-09-09T14:15:00.079670+00:00", "trade", 5.8619, 50.0]
["2026-09-09T14:15:00.079730+00:00", "trade", 5.8619, 50.0]
["2026-09-09T14:15:00.097141+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.097617+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.112382+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.112863+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.114196+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.125207+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.138294+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.138334+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.159829+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:00.160822+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.228464+00:00", "trade", 5.865, 2507.0]
["2026-09-09T14:15:00.229198+00:00", "trade", 5.865, 194.0]
["2026-09-09T14:15:00.229709+00:00", "trade", 5.8612, 50.0]
["2026-09-09T14:15:00.278211+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.311224+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.311816+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.402817+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.409984+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.410019+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.511295+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.575798+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.727845+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.935062+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:00.935593+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:01.123375+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:01.181654+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:01.183021+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:01.229760+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:01.272341+00:00", "trade", 5.865, 273.0]
["2026-09-09T14:15:01.273595+00:00", "trade", 5.865, 50.0]
["2026-09-09T14:15:01.340714+00:00", "trade", 5.865, 722.0]
["2026-09-09T14:15:01.352752+00:00", "trade", 5.865, 7000.0]
["2026-09-09T14:15:01.353997+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:01.354054+00:00", "trade", 5.865, 93.0]
["2026-09-09T14:15:01.439442+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:15:01.439448+00:00", "trade", 5.865, 900.0]
["2026-09-09T14:15:01.439595+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:15:01.439661+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:15:01.439803+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:01.710437+00:00", "trade", 5.865, 101.0]
["2026-09-09T14:15:01.913167+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:02.384681+00:00", "trade", 5.8608, 5000.0]
["2026-09-09T14:15:02.385935+00:00", "trade", 5.862, 92.0]
["2026-09-09T14:15:02.386004+00:00", "trade", 5.8638, 54.0]
["2026-09-09T14:15:02.386071+00:00", "trade", 5.862, 57.0]
["2026-09-09T14:15:02.386131+00:00", "trade", 5.8638, 54.0]
["2026-09-09T14:15:02.386194+00:00", "trade", 5.8632, 53.0]
["2026-09-09T14:15:02.408078+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:02.480856+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:02.603722+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:15:02.604775+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:02.605277+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:03.149465+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:03.364796+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:03.370169+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:03.898986+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:04.110739+00:00", "trade", 5.865, 6.0]
["2026-09-09T14:15:04.111033+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:04.113496+00:00", "trade", 5.865, 721.0]
["2026-09-09T14:15:04.257177+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:04.257674+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:04.258546+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:04.708675+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:05.227258+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:05.227749+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:05.254793+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:05.495676+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:05.568278+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:06.250528+00:00", "trade", 5.8617, 500.0]
["2026-09-09T14:15:06.252624+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:15:06.252681+00:00", "trade", 5.865, 525.0]
["2026-09-09T14:15:06.392963+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:06.611987+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:15:06.613357+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:07.653524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:07.743839+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:07.782949+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:07.784671+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:07.860259+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:15:07.917090+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:07.995797+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:07.996855+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.070425+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.188109+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.249205+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.249520+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.274124+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.466266+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.476800+00:00", "trade", 5.865, 80.0]
["2026-09-09T14:15:08.589824+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.589864+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.705414+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.705910+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.849406+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:08.966880+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:09.432949+00:00", "trade", 5.865, 642.0]
["2026-09-09T14:15:09.437760+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:09.448803+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:09.450050+00:00", "trade", 5.8624, 50.0]
["2026-09-09T14:15:09.450114+00:00", "trade", 5.8624, 50.0]
["2026-09-09T14:15:09.452240+00:00", "trade", 5.86, 271.0]
["2026-09-09T14:15:09.453262+00:00", "trade", 5.86, 11529.0]
["2026-09-09T14:15:09.453485+00:00", "trade", 5.8644, 53.0]
["2026-09-09T14:15:09.454510+00:00", "trade", 5.86, 150.0]
["2026-09-09T14:15:09.454567+00:00", "trade", 5.8611, 125.0]
["2026-09-09T14:15:09.766454+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:09.767498+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:09.975693+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:10.358006+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:10.671988+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:11.114163+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:15:11.136353+00:00", "trade", 5.8601, 525.0]
["2026-09-09T14:15:11.810898+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:15:11.906366+00:00", "trade", 5.865, 185.0]
["2026-09-09T14:15:11.907617+00:00", "trade", 5.8612, 50.0]
["2026-09-09T14:15:11.907680+00:00", "trade", 5.8612, 50.0]
["2026-09-09T14:15:11.913719+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:11.913759+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:11.913879+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:11.949970+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:11.957400+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:12.016794+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:12.038028+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:15:12.038085+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:12.153919+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:12.596286+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:12.598225+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:12.598250+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:12.792076+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:13.005513+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:13.777401+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:13.779167+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:13.853489+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:14.603546+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:14.629422+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:14.629964+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:14.630079+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:14.680740+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:15.159071+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:15.160096+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:15.161828+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:15.203985+00:00", "trade", 5.865, 125.0]
["2026-09-09T14:15:16.794468+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:16.796628+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:16.813404+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:17.006577+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:17.873893+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:18.425397+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:18.427129+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:18.458966+00:00", "trade", 5.865, 203.0]
["2026-09-09T14:15:18.531195+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:18.531672+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.033099+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.035023+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.042356+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.098213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.098213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.195088+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.195088+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:19.310643+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:20.245397+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:20.247129+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:20.247590+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:21.209215+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:21.209661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:21.779406+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:21.781141+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:21.811922+00:00", "trade", 5.865, 225.0]
["2026-09-09T14:15:21.945961+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:22.352664+00:00", "trade", 5.8601, 1017.0]
["2026-09-09T14:15:22.353915+00:00", "trade", 5.8628, 52.0]
["2026-09-09T14:15:22.637730+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:23.031416+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.068303+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.068338+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.069386+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.069426+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.088303+00:00", "trade", 5.865, 800.0]
["2026-09-09T14:15:23.196789+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.469401+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:23.631807+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.632289+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.702952+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:23.976710+00:00", "trade", 5.8592, 1092.0]
["2026-09-09T14:15:23.977570+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:15:23.978040+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:24.063508+00:00", "trade", 5.865, 260.0]
["2026-09-09T14:15:24.121010+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:24.175946+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:24.604972+00:00", "trade", 5.8689, 1.0]
["2026-09-09T14:15:25.161180+00:00", "trade", 5.865, 186.0]
["2026-09-09T14:15:25.163667+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:15:25.167441+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:25.171855+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:15:25.238602+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:15:25.238653+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:15:25.238873+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:15:25.238888+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:25.239463+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.239898+00:00", "trade", 5.8636, 50.0]
["2026-09-09T14:15:25.239929+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.298629+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.299100+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.347966+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.371452+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.495356+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.495933+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.526144+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.728991+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.828839+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.829320+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.829761+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.979251+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:25.979707+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:26.499439+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:26.535434+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:15:26.626788+00:00", "trade", 5.865, 220.0]
["2026-09-09T14:15:26.655634+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:26.656110+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:26.665051+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:26.669171+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:26.695808+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:15:26.696436+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:27.038136+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:15:27.415506+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:15:27.415566+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:15:27.415626+00:00", "trade", 5.86, 350.0]
["2026-09-09T14:15:27.415686+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:27.416226+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:27.416576+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:27.416627+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:27.416717+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:27.416751+00:00", "trade", 5.8643, 54.0]
["2026-09-09T14:15:27.571570+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:27.900357+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:28.092378+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:15:28.092538+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:15:28.092541+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:15:28.092545+00:00", "trade", 5.86, 94.0]
["2026-09-09T14:15:28.092545+00:00", "trade", 5.86, 41.0]
["2026-09-09T14:15:28.092550+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092550+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:15:28.092553+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:15:28.092553+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:15:28.092562+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092568+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092568+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092572+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092575+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:15:28.092580+00:00", "trade", 5.86, 8.0]
["2026-09-09T14:15:28.092580+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092580+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:15:28.092580+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:15:28.092586+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:15:28.092586+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:15:28.092589+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092593+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:15:28.092593+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:15:28.092595+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092601+00:00", "trade", 5.86, 426.0]
["2026-09-09T14:15:28.092601+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:15:28.092604+00:00", "trade", 5.86, 524.0]
["2026-09-09T14:15:28.092607+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:15:28.092611+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.092634+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092674+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092684+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092779+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092779+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092784+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092800+00:00", "trade", 5.86, 3500.0]
["2026-09-09T14:15:28.092800+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:15:28.092860+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092869+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:15:28.092940+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.092960+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.092965+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093000+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093005+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093010+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093080+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093140+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093145+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093160+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093260+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093280+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093280+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093296+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093300+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093300+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093336+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093389+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.093416+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093421+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093536+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093566+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093571+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093576+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093608+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.093611+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:28.093611+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093656+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093661+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093692+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:15:28.093701+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.093798+00:00", "trade", 5.8619, 50.0]
["2026-09-09T14:15:28.093897+00:00", "trade", 5.86, 54.0]
["2026-09-09T14:15:28.093960+00:00", "trade", 5.8611, 50.0]
["2026-09-09T14:15:28.094012+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.094020+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:15:28.094057+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.094086+00:00", "trade", 5.862, 52.0]
["2026-09-09T14:15:28.094144+00:00", "trade", 5.86, 63.0]
["2026-09-09T14:15:28.094210+00:00", "trade", 5.86, 68.0]
["2026-09-09T14:15:28.094267+00:00", "trade", 5.8614, 60.0]
["2026-09-09T14:15:28.094338+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.094438+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:15:28.095075+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.095531+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.097942+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.098698+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.099139+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.109213+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.109293+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.111263+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.115984+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.156270+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.168312+00:00", "trade", 5.855, 39.0]
["2026-09-09T14:15:28.168982+00:00", "trade", 5.8509, 125.0]
["2026-09-09T14:15:28.177487+00:00", "trade", 5.85, 39.0]
["2026-09-09T14:15:28.193774+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:28.989657+00:00", "trade", 5.85, 1515.0]
["2026-09-09T14:15:29.093863+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:29.272658+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:29.991518+00:00", "trade", 5.855, 859.0]
["2026-09-09T14:15:29.992766+00:00", "trade", 5.8546, 51.0]
["2026-09-09T14:15:29.995591+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:30.041978+00:00", "trade", 5.8538, 125.0]
["2026-09-09T14:15:30.097393+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:30.626429+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:15:30.626477+00:00", "trade", 5.85, 900.0]
["2026-09-09T14:15:30.737774+00:00", "trade", 5.8505, 100.0]
["2026-09-09T14:15:32.323259+00:00", "trade", 5.85, 125.0]
["2026-09-09T14:15:32.323304+00:00", "trade", 5.85, 875.0]
["2026-09-09T14:15:32.325139+00:00", "trade", 5.855, 500.0]
["2026-09-09T14:15:32.326387+00:00", "trade", 5.8531, 53.0]
["2026-09-09T14:15:32.814621+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:33.751056+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:34.691646+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:34.691709+00:00", "trade", 5.855, 483.0]
["2026-09-09T14:15:35.558472+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.558472+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.558923+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.558963+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.782088+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.782399+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.784474+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.821838+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.853423+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:35.941477+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.140114+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.180445+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.263713+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.556970+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.585745+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:36.586525+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.586595+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.587101+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.621764+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.652146+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:36.683516+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:37.064200+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:37.064857+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:37.706885+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:15:37.708680+00:00", "trade", 5.855, 139.0]
["2026-09-09T14:15:37.708743+00:00", "trade", 5.855, 583.0]
["2026-09-09T14:15:37.709409+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:37.709855+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:37.709994+00:00", "trade", 5.8524, 55.0]
["2026-09-09T14:15:38.121092+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.121543+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.121839+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.122190+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.123413+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.170454+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:15:38.170481+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:15:38.171056+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.171056+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.171522+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.235995+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.236822+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.250580+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.571984+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.572425+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.594240+00:00", "trade", 5.8864, 100.0]
["2026-09-09T14:15:38.618675+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:38.933974+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:39.451706+00:00", "trade", 5.8593, 41.0]
["2026-09-09T14:15:39.451770+00:00", "trade", 5.8593, 41.0]
["2026-09-09T14:15:40.105268+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.105604+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.106245+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.160615+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.381334+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.385734+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.650143+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.650779+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.652303+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.702718+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.802417+00:00", "trade", 5.8501, 1000.0]
["2026-09-09T14:15:40.804294+00:00", "trade", 5.855, 722.0]
["2026-09-09T14:15:40.805151+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.859228+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:40.859652+00:00", "trade", 5.855, 722.0]
["2026-09-09T14:15:40.860448+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:40.929716+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:41.264182+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:41.612054+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:41.798914+00:00", "trade", 5.85, 810.0]
["2026-09-09T14:15:41.798959+00:00", "trade", 5.85, 190.0]
["2026-09-09T14:15:41.799995+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:41.800025+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:41.800177+00:00", "trade", 5.8521, 51.0]
["2026-09-09T14:15:41.908133+00:00", "trade", 5.855, 14.0]
["2026-09-09T14:15:41.909631+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:41.910658+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:41.916995+00:00", "trade", 5.85, 14.0]
["2026-09-09T14:15:42.013142+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:42.013588+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:42.013894+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:42.037395+00:00", "trade", 5.855, 112.0]
["2026-09-09T14:15:42.141412+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:42.374982+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:42.788551+00:00", "trade", 5.853, 510.0]
["2026-09-09T14:15:42.789799+00:00", "trade", 5.8528, 50.0]
["2026-09-09T14:15:42.789859+00:00", "trade", 5.8564, 50.0]
["2026-09-09T14:15:42.800179+00:00", "trade", 5.8505, 300.0]
["2026-09-09T14:15:42.801424+00:00", "trade", 5.8562, 50.0]
["2026-09-09T14:15:42.953261+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:42.953315+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:42.953928+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:42.954128+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:42.954377+00:00", "trade", 5.85, 823.0]
["2026-09-09T14:15:42.954422+00:00", "trade", 5.85, 177.0]
["2026-09-09T14:15:42.955216+00:00", "trade", 5.85, 9200.0]
["2026-09-09T14:15:42.955246+00:00", "trade", 5.855, 529.0]
["2026-09-09T14:15:42.956467+00:00", "trade", 5.8504, 150.0]
["2026-09-09T14:15:42.956530+00:00", "trade", 5.8502, 86.0]
["2026-09-09T14:15:42.956599+00:00", "trade", 5.8517, 71.0]
["2026-09-09T14:15:42.963570+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:43.333852+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:15:43.333897+00:00", "trade", 5.85, 900.0]
["2026-09-09T14:15:43.333978+00:00", "trade", 5.855, 600.0]
["2026-09-09T14:15:43.333981+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:43.334002+00:00", "trade", 5.855, 600.0]
["2026-09-09T14:15:43.334005+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:43.334468+00:00", "trade", 5.855, 700.0]
["2026-09-09T14:15:43.334803+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:43.334893+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:43.334893+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:43.334963+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:43.337042+00:00", "trade", 5.855, 675.0]
["2026-09-09T14:15:43.338290+00:00", "trade", 5.8538, 56.0]
["2026-09-09T14:15:43.343609+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:43.391387+00:00", "trade", 5.855, 101.0]
["2026-09-09T14:15:43.403396+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:43.712617+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:15:43.734343+00:00", "trade", 5.85, 810.0]
["2026-09-09T14:15:43.734383+00:00", "trade", 5.85, 190.0]
["2026-09-09T14:15:44.138157+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:44.250156+00:00", "trade", 5.855, 22.0]
["2026-09-09T14:15:44.250160+00:00", "trade", 5.855, 10.0]
["2026-09-09T14:15:44.250160+00:00", "trade", 5.855, 68.0]
["2026-09-09T14:15:44.257854+00:00", "trade", 5.85, 22.0]
["2026-09-09T14:15:44.269781+00:00", "trade", 5.855, 1227.0]
["2026-09-09T14:15:44.269781+00:00", "trade", 5.855, 700.0]
["2026-09-09T14:15:44.269784+00:00", "trade", 5.855, 15.0]
["2026-09-09T14:15:44.269832+00:00", "trade", 5.85, 125.0]
["2026-09-09T14:15:44.269877+00:00", "trade", 5.85, 675.0]
["2026-09-09T14:15:44.269877+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:15:44.271041+00:00", "trade", 5.8535, 54.0]
["2026-09-09T14:15:44.271078+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:44.271194+00:00", "trade", 5.8527, 52.0]
["2026-09-09T14:15:44.281464+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:15:44.676010+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:44.741497+00:00", "trade", 5.8551, 810.0]
["2026-09-09T14:15:45.059602+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:45.103317+00:00", "trade", 5.8856, 100.0]
["2026-09-09T14:15:45.220469+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:45.220780+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:45.419476+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:15:45.419524+00:00", "trade", 5.85, 900.0]
["2026-09-09T14:15:45.421692+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:45.422339+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:45.476970+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:15:45.477012+00:00", "trade", 5.85, 900.0]
["2026-09-09T14:15:45.478260+00:00", "trade", 5.8513, 52.0]
["2026-09-09T14:15:45.817177+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:45.949662+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:46.344619+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:46.541373+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:46.830736+00:00", "trade", 5.8836, 2.0]
["2026-09-09T14:15:46.845717+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:47.570269+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.646411+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.646416+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.655062+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.655703+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.763534+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.763971+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.819036+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.854257+00:00", "trade", 5.85, 125.0]
["2026-09-09T14:15:48.883013+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.903126+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.956478+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.956563+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.956944+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:48.982385+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:49.080242+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:49.270894+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:49.449886+00:00", "trade", 5.855, 12.0]
["2026-09-09T14:15:49.458661+00:00", "trade", 5.85, 12.0]
["2026-09-09T14:15:49.531782+00:00", "trade", 5.85, 125.0]
["2026-09-09T14:15:49.832650+00:00", "trade", 5.85, 125.0]
["2026-09-09T14:15:49.833753+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:49.833753+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:49.924699+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:50.424316+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:50.549154+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:15:50.549178+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:50.550399+00:00", "trade", 5.8517, 50.0]
["2026-09-09T14:15:51.142413+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:51.143451+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:52.094927+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:54.160921+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:15:54.238595+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:54.282394+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:54.330602+00:00", "trade", 5.855, 6.0]
["2026-09-09T14:15:54.331333+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:54.423788+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:54.443875+00:00", "trade", 5.855, 12.0]
["2026-09-09T14:15:54.453261+00:00", "trade", 5.85, 12.0]
["2026-09-09T14:15:55.405741+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:55.419267+00:00", "trade", 5.855, 850.0]
["2026-09-09T14:15:55.420524+00:00", "trade", 5.8518, 50.0]
["2026-09-09T14:15:55.420587+00:00", "trade", 5.8517, 51.0]
["2026-09-09T14:15:55.437767+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:15:55.437797+00:00", "trade", 5.855, 150.0]
["2026-09-09T14:15:56.801403+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:56.803111+00:00", "trade", 5.855, 50.0]
["2026-09-09T14:15:56.803168+00:00", "trade", 5.855, 449.0]
["2026-09-09T14:15:56.803586+00:00", "trade", 5.855, 199.0]
["2026-09-09T14:15:56.809496+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:56.809712+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:56.809952+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:56.838039+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:56.917506+00:00", "trade", 5.858, 15.0]
["2026-09-09T14:15:57.009256+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.095706+00:00", "trade", 5.8522, 39.0]
["2026-09-09T14:15:58.301878+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.301898+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.302314+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.303347+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.330526+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.420635+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.624460+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.647403+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:15:58.681520+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.886733+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:58.887244+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:59.281177+00:00", "trade", 5.855, 11.0]
["2026-09-09T14:15:59.290048+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:15:59.692368+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:59.733100+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:15:59.995614+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:00.065880+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:00.096443+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:00.267395+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:00.269266+00:00", "trade", 5.855, 654.0]
["2026-09-09T14:16:00.269630+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:00.270191+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:00.270523+00:00", "trade", 5.8545, 56.0]
["2026-09-09T14:16:00.270583+00:00", "trade", 5.8531, 50.0]
["2026-09-09T14:16:00.495030+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:01.789631+00:00", "trade", 5.855, 54.0]
["2026-09-09T14:16:01.923470+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:02.520048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:02.522970+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:02.525210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:03.591439+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:03.720315+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:03.721449+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:03.723094+00:00", "trade", 5.855, 747.0]
["2026-09-09T14:16:03.723467+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:03.724004+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:03.742920+00:00", "trade", 5.855, 12.0]
["2026-09-09T14:16:03.742950+00:00", "trade", 5.855, 700.0]
["2026-09-09T14:16:03.743776+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:03.751809+00:00", "trade", 5.85, 12.0]
["2026-09-09T14:16:04.045999+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.069134+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.103119+00:00", "trade", 5.883, 100.0]
["2026-09-09T14:16:04.104012+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.104178+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.150197+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.274452+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.274728+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.276255+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:04.277620+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.294304+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.371468+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:04.433225+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.129543+00:00", "trade", 5.85, 22.0]
["2026-09-09T14:16:05.129545+00:00", "trade", 5.85, 21.0]
["2026-09-09T14:16:05.129563+00:00", "trade", 5.85, 19.0]
["2026-09-09T14:16:05.130166+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.130166+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.359439+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:05.535033+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.535504+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.728067+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.728769+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.735951+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.750169+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.836981+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:05.837452+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:06.043517+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:06.122379+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:06.155508+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:06.155944+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:06.337049+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:06.594802+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.216433+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:07.217045+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.217487+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.218373+00:00", "trade", 5.855, 763.0]
["2026-09-09T14:16:07.218685+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:07.219010+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.219630+00:00", "trade", 5.8549, 53.0]
["2026-09-09T14:16:07.223817+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.343251+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.359203+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.397409+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:07.475515+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:08.050421+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:08.846018+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:09.014171+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.245907+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.435803+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.436802+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:16:09.453705+00:00", "trade", 5.8523, 35.0]
["2026-09-09T14:16:09.453768+00:00", "trade", 5.8523, 35.0]
["2026-09-09T14:16:09.538247+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.538287+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.549236+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:09.549281+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:09.549329+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:16:09.549358+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.549850+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.550251+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.550416+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.550416+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.550872+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.551341+00:00", "trade", 5.85, 675.0]
["2026-09-09T14:16:09.551545+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:16:09.552015+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.552120+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:16:09.552589+00:00", "trade", 5.8537, 56.0]
["2026-09-09T14:16:09.554132+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:16:09.554896+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:16:09.554899+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:09.554902+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:09.554908+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:16:09.554908+00:00", "trade", 5.85, 487.0]
["2026-09-09T14:16:09.554908+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:16:09.554914+00:00", "trade", 5.85, 41.0]
["2026-09-09T14:16:09.555212+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.555523+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.555944+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.556210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.556771+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.557226+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:09.557292+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.558886+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.558991+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.559145+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:09.575175+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.587186+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:09.588722+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.588772+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.618488+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.618508+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:09.842841+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.072151+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.072742+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.270305+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:10.271709+00:00", "trade", 5.855, 651.0]
["2026-09-09T14:16:10.272058+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:10.272261+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.272271+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.382158+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.382163+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.383125+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.624438+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.653327+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.709841+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:10.710313+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.710448+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.735142+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.781592+00:00", "trade", 5.8501, 75.0]
["2026-09-09T14:16:10.781604+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:16:10.792227+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.792292+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.793044+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.793210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.793616+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.793896+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.794859+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.815026+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.815463+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:10.959570+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.175619+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.176260+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.176581+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.176726+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.177092+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.178691+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.182465+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.200062+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.219352+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.219819+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:11.319309+00:00", "trade", 5.8511, 75.0]
["2026-09-09T14:16:11.526083+00:00", "trade", 5.8576, 200.0]
["2026-09-09T14:16:12.813374+00:00", "trade", 5.85, 3.0]
["2026-09-09T14:16:12.815157+00:00", "trade", 5.855, 386.0]
["2026-09-09T14:16:12.815590+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:16:12.986591+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:16:12.987247+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:12.987292+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:16:12.987737+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:12.988459+00:00", "trade", 5.85, 89.0]
["2026-09-09T14:16:12.988495+00:00", "trade", 5.8516, 50.0]
["2026-09-09T14:16:12.989162+00:00", "trade", 5.85, 111.0]
["2026-09-09T14:16:12.989860+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:12.992702+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.001077+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:16:13.087475+00:00", "trade", 5.85, 40.0]
["2026-09-09T14:16:13.087484+00:00", "trade", 5.85, 934.0]
["2026-09-09T14:16:13.087517+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.087963+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.088284+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.088732+00:00", "trade", 5.8511, 53.0]
["2026-09-09T14:16:13.089492+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.090003+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.156369+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:16:13.157909+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.158011+00:00", "trade", 5.85, 566.0]
["2026-09-09T14:16:13.158035+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.158035+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.158038+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.158041+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.158041+00:00", "trade", 5.85, 34.0]
["2026-09-09T14:16:13.158546+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.158786+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.159274+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:16:13.160546+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.176889+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.279725+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:16:13.279740+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:16:13.279743+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:16:13.279744+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.279746+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:16:13.280254+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:16:13.280305+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.280506+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.280997+00:00", "trade", 5.85, 53.0]
["2026-09-09T14:16:13.281699+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.282260+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.282335+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.282781+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.306658+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.307269+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.334557+00:00", "trade", 5.8814, 200.0]
["2026-09-09T14:16:13.361270+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:16:13.361273+00:00", "trade", 5.85, 380.0]
["2026-09-09T14:16:13.361338+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.361714+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.361727+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:16:13.361730+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:16:13.361730+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:16:13.362210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.362250+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.362255+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.370615+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.438376+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.438379+00:00", "trade", 5.85, 1120.0]
["2026-09-09T14:16:13.438397+00:00", "trade", 5.85, 269.0]
["2026-09-09T14:16:13.438400+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:16:13.438403+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.438403+00:00", "trade", 5.85, 1.0]
["2026-09-09T14:16:13.438406+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.439358+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.439398+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.439642+00:00", "trade", 5.85, 51.0]
["2026-09-09T14:16:13.439705+00:00", "trade", 5.85, 51.0]
["2026-09-09T14:16:13.496564+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.541759+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.541774+00:00", "trade", 5.85, 580.0]
["2026-09-09T14:16:13.541774+00:00", "trade", 5.85, 920.0]
["2026-09-09T14:16:13.543025+00:00", "trade", 5.8513, 51.0]
["2026-09-09T14:16:13.544072+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.637509+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.637524+00:00", "trade", 5.85, 480.0]
["2026-09-09T14:16:13.637527+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.637527+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:16:13.637530+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:16:13.637672+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:16:13.637672+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.637675+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:16:13.637906+00:00", "trade", 5.85, 469.0]
["2026-09-09T14:16:13.638261+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.638301+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.638436+00:00", "trade", 5.85, 87.0]
["2026-09-09T14:16:13.638436+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.638438+00:00", "trade", 5.85, 1013.0]
["2026-09-09T14:16:13.638461+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.638607+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.638617+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:16:13.638632+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638637+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:16:13.638637+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638643+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.638775+00:00", "trade", 5.85, 18.0]
["2026-09-09T14:16:13.638791+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.638792+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638793+00:00", "trade", 5.85, 3400.0]
["2026-09-09T14:16:13.638796+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:13.638877+00:00", "trade", 5.85, 12.0]
["2026-09-09T14:16:13.638912+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638918+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638918+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638918+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638922+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638974+00:00", "trade", 5.85, 372.0]
["2026-09-09T14:16:13.638977+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:16:13.638978+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.638988+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:16:13.639003+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639163+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639504+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639624+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639624+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639659+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639674+00:00", "trade", 5.85, 1840.0]
["2026-09-09T14:16:13.639683+00:00", "trade", 5.85, 57.0]
["2026-09-09T14:16:13.639699+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639784+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639784+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639831+00:00", "trade", 5.845, 147.0]
["2026-09-09T14:16:13.639860+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.639900+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.640041+00:00", "trade", 5.8512, 53.0]
["2026-09-09T14:16:13.640095+00:00", "trade", 5.8512, 53.0]
["2026-09-09T14:16:13.640140+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.640171+00:00", "trade", 5.85, 51.0]
["2026-09-09T14:16:13.640501+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.640581+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.640942+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.642541+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.642546+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.642621+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.642621+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.642702+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.643503+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.643543+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.647343+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.647423+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.740133+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.996607+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:13.997079+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:14.596344+00:00", "trade", 5.845, 75.0]
["2026-09-09T14:16:14.718043+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:14.718654+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:14.718654+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:14.773802+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:16:14.774471+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:14.774471+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:14.828177+00:00", "trade", 5.845, 75.0]
["2026-09-09T14:16:14.828369+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:14.828369+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:15.303258+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:15.304706+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:15.841239+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:16:15.884353+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:16:15.936798+00:00", "trade", 5.845, 28.0]
["2026-09-09T14:16:16.128910+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:16.745751+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:16.746302+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:17.019343+00:00", "trade", 5.84, 75.0]
["2026-09-09T14:16:17.020404+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:17.020439+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:17.632323+00:00", "trade", 5.8499, 800.0]
["2026-09-09T14:16:17.633577+00:00", "trade", 5.8493, 56.0]
["2026-09-09T14:16:17.634634+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:17.634639+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:17.921647+00:00", "trade", 5.8493, 3000.0]
["2026-09-09T14:16:18.242488+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:18.298211+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:18.578427+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:18.579063+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:18.579509+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:18.579985+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.632451+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:16:19.634446+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.634471+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.634491+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.635529+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.688667+00:00", "trade", 5.845, 40.0]
["2026-09-09T14:16:19.695256+00:00", "trade", 5.85, 800.0]
["2026-09-09T14:16:19.695271+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.695280+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:16:19.695752+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.695792+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.695947+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.696510+00:00", "trade", 5.8493, 51.0]
["2026-09-09T14:16:19.696570+00:00", "trade", 5.8497, 50.0]
["2026-09-09T14:16:19.696633+00:00", "trade", 5.8493, 53.0]
["2026-09-09T14:16:19.738736+00:00", "trade", 5.845, 40.0]
["2026-09-09T14:16:19.767162+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:19.781582+00:00", "trade", 5.845, 40.0]
["2026-09-09T14:16:19.833359+00:00", "trade", 5.845, 23.0]
["2026-09-09T14:16:19.891452+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:20.571388+00:00", "trade", 5.8821, 67.0]
["2026-09-09T14:16:20.887419+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:22.372482+00:00", "trade", 5.8803, 100.0]
["2026-09-09T14:16:23.803523+00:00", "trade", 5.845, 1243.0]
["2026-09-09T14:16:23.803705+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.803705+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.803705+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.803710+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.803725+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.803725+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.803836+00:00", "trade", 5.845, 2000.0]
["2026-09-09T14:16:23.804246+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.804883+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:23.805084+00:00", "trade", 5.8462, 56.0]
["2026-09-09T14:16:23.833847+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:23.834934+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:25.556621+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:16:26.723619+00:00", "trade", 5.85, 1.0]
["2026-09-09T14:16:27.232209+00:00", "trade", 5.845, 3000.0]
["2026-09-09T14:16:27.233484+00:00", "trade", 5.845, 53.0]
["2026-09-09T14:16:27.233532+00:00", "trade", 5.845, 60.0]
["2026-09-09T14:16:27.237919+00:00", "trade", 5.845, 3250.0]
["2026-09-09T14:16:27.243570+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:28.097705+00:00", "trade", 5.8493, 45.0]
["2026-09-09T14:16:28.388836+00:00", "trade", 5.84, 1521.0]
["2026-09-09T14:16:28.390093+00:00", "trade", 5.8434, 63.0]
["2026-09-09T14:16:29.598491+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:29.598593+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:29.602355+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:16:29.672457+00:00", "trade", 5.845, 1277.0]
["2026-09-09T14:16:29.672647+00:00", "trade", 5.845, 40.0]
["2026-09-09T14:16:29.673705+00:00", "trade", 5.844, 51.0]
["2026-09-09T14:16:29.673705+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:29.787030+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:29.995625+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:31.270993+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:16:31.444049+00:00", "trade", 5.845, 71.0]
["2026-09-09T14:16:31.445782+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:31.446714+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:31.832722+00:00", "trade", 5.8798, 400.0]
["2026-09-09T14:16:33.588604+00:00", "trade", 5.845, 1033.0]
["2026-09-09T14:16:33.589858+00:00", "trade", 5.8464, 51.0]
["2026-09-09T14:16:33.589921+00:00", "trade", 5.8464, 51.0]
["2026-09-09T14:16:33.848121+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:16:34.200724+00:00", "trade", 5.845, 1800.0]
["2026-09-09T14:16:34.201972+00:00", "trade", 5.8452, 71.0]
["2026-09-09T14:16:34.202038+00:00", "trade", 5.8446, 53.0]
["2026-09-09T14:16:38.252018+00:00", "trade", 5.8401, 2.0]
["2026-09-09T14:16:38.253038+00:00", "trade", 5.845, 123.0]
["2026-09-09T14:16:38.253090+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:38.255320+00:00", "trade", 5.845, 1148.0]
["2026-09-09T14:16:38.277643+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:39.455716+00:00", "trade", 5.848, 49.0]
["2026-09-09T14:16:39.455785+00:00", "trade", 5.848, 49.0]
["2026-09-09T14:16:40.388064+00:00", "trade", 5.8783, 5.0]
["2026-09-09T14:16:40.737716+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:16:42.209387+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:42.211061+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:44.295430+00:00", "trade", 5.845, 984.0]
["2026-09-09T14:16:44.296528+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:44.296684+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:16:44.664097+00:00", "trade", 5.845, 60.0]
["2026-09-09T14:16:44.817708+00:00", "trade", 5.8564, 1390.0]
["2026-09-09T14:16:45.079546+00:00", "trade", 5.8462, 2.0]
["2026-09-09T14:16:45.600692+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:45.869456+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:45.870032+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.039869+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:16:46.040333+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.040360+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.040868+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.041277+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:16:46.050900+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.050903+00:00", "trade", 5.845, 217.0]
["2026-09-09T14:16:46.052800+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.052805+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.052809+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.052809+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.052809+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.052812+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.052812+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.053829+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.053829+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.053839+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.053879+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.053879+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.053879+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.054019+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:46.054019+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:16:46.054021+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:16:46.054030+00:00", "trade", 5.845, 117.0]
["2026-09-09T14:16:46.054030+00:00", "trade", 5.845, 183.0]
["2026-09-09T14:16:46.054093+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:16:46.056346+00:00", "trade", 5.845, 41.0]
["2026-09-09T14:16:46.056559+00:00", "trade", 5.845, 13.0]
["2026-09-09T14:16:46.058980+00:00", "trade", 5.845, 422.0]
["2026-09-09T14:16:46.063368+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:16:46.064606+00:00", "trade", 5.84, 41.0]
["2026-09-09T14:16:46.066335+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:16:46.112538+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.112994+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.118765+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:16:46.119059+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.119330+00:00", "trade", 5.845, 516.0]
["2026-09-09T14:16:46.792534+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.793852+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:46.926643+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:47.119781+00:00", "trade", 5.84, 683.0]
["2026-09-09T14:16:47.490663+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:47.498136+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:47.636996+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:47.834117+00:00", "trade", 5.8777, 100.0]
["2026-09-09T14:16:47.960233+00:00", "trade", 5.845, 300.0]
["2026-09-09T14:16:47.961292+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:47.962099+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:48.126649+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:16:48.128013+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:48.990222+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:48.997034+00:00", "trade", 5.845, 2750.0]
["2026-09-09T14:16:48.998207+00:00", "trade", 5.845, 3250.0]
["2026-09-09T14:16:48.998294+00:00", "trade", 5.8444, 82.0]
["2026-09-09T14:16:48.998364+00:00", "trade", 5.8445, 63.0]
["2026-09-09T14:16:48.999188+00:00", "trade", 5.845, 3250.0]
["2026-09-09T14:16:49.000438+00:00", "trade", 5.845, 85.0]
["2026-09-09T14:16:49.000499+00:00", "trade", 5.8448, 50.0]
["2026-09-09T14:16:49.000562+00:00", "trade", 5.845, 52.0]
["2026-09-09T14:16:49.281064+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.860383+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:16:49.861257+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.861257+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.861473+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.866629+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:16:49.866783+00:00", "trade", 5.84, 11.0]
["2026-09-09T14:16:49.866783+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:16:49.867071+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.867397+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.868314+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.889444+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.948971+00:00", "trade", 5.845, 140.0]
["2026-09-09T14:16:49.950008+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.953066+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:16:49.953627+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.978255+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:49.979740+00:00", "trade", 5.84, 350.0]
["2026-09-09T14:16:50.051284+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:50.212457+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:50.308119+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:50.310305+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:51.405990+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:16:51.591840+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:51.637757+00:00", "trade", 5.845, 1.0]
["2026-09-09T14:16:51.933387+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:51.945397+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:52.410783+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:52.411842+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:16:52.412711+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:52.412866+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:52.699397+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:52.826434+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:52.936315+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:52.941107+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:53.500300+00:00", "trade", 5.84, 810.0]
["2026-09-09T14:16:53.501218+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:53.502737+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:53.743220+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:53.815279+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:53.818081+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.071053+00:00", "trade", 5.845, 64.0]
["2026-09-09T14:16:54.193884+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.236771+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.237397+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.350173+00:00", "trade", 5.84, 5.0]
["2026-09-09T14:16:54.351743+00:00", "trade", 5.845, 5.0]
["2026-09-09T14:16:54.407844+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:16:54.407905+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:16:54.408464+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.408474+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.408579+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.409089+00:00", "trade", 5.8423, 56.0]
["2026-09-09T14:16:54.409925+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:54.410504+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.410584+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:16:54.410650+00:00", "trade", 5.85, 1.0]
["2026-09-09T14:16:54.410659+00:00", "trade", 5.845, 1.0]
["2026-09-09T14:16:54.411145+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.411211+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.411952+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:54.412325+00:00", "trade", 5.845, 31.0]
["2026-09-09T14:16:54.437835+00:00", "trade", 5.845, 427.0]
["2026-09-09T14:16:54.494429+00:00", "trade", 5.8451, 810.0]
["2026-09-09T14:16:54.495683+00:00", "trade", 5.8442, 16.0]
["2026-09-09T14:16:54.952116+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.371482+00:00", "trade", 5.8407, 3000.0]
["2026-09-09T14:16:55.372739+00:00", "trade", 5.8439, 55.0]
["2026-09-09T14:16:55.372802+00:00", "trade", 5.8439, 55.0]
["2026-09-09T14:16:55.372868+00:00", "trade", 5.8422, 71.0]
["2026-09-09T14:16:55.372928+00:00", "trade", 5.8407, 63.0]
["2026-09-09T14:16:55.373211+00:00", "trade", 5.845, 729.0]
["2026-09-09T14:16:55.373635+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:55.373959+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.374089+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.374545+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.374866+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.586539+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.586614+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.693889+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.694370+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.694570+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.694846+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.696084+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.977022+00:00", "trade", 5.84, 16.0]
["2026-09-09T14:16:55.977079+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:16:55.977688+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.978059+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:55.998114+00:00", "trade", 5.84, 16.0]
["2026-09-09T14:16:55.998285+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:16:56.000249+00:00", "trade", 5.84, 11.0]
["2026-09-09T14:16:56.002002+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:16:56.002703+00:00", "trade", 5.84, 16.0]
["2026-09-09T14:16:56.037390+00:00", "trade", 5.84, 141.0]
["2026-09-09T14:16:56.099118+00:00", "trade", 5.84, 190.0]
["2026-09-09T14:16:56.099121+00:00", "trade", 5.84, 620.0]
["2026-09-09T14:16:56.100064+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:56.100426+00:00", "trade", 5.8416, 55.0]
["2026-09-09T14:16:56.170276+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:16:56.412752+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:56.856741+00:00", "trade", 5.8451, 11.0]
["2026-09-09T14:16:57.032004+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.032465+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.032530+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.032871+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.032946+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.033167+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.035437+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.038339+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.038399+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.111375+00:00", "trade", 5.8451, 810.0]
["2026-09-09T14:16:57.863595+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:57.864077+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:58.099706+00:00", "trade", 5.8438, 36.0]
["2026-09-09T14:16:58.423011+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:58.424218+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:58.424774+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:16:58.834584+00:00", "trade", 5.8443, 190.0]
["2026-09-09T14:16:58.965296+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:16:59.232147+00:00", "trade", 5.8793, 20.0]
["2026-09-09T14:16:59.498529+00:00", "trade", 5.845, 1.0]
["2026-09-09T14:16:59.995637+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:01.374856+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:17:01.392823+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:01.406846+00:00", "trade", 5.845, 336.0]
["2026-09-09T14:17:01.407357+00:00", "trade", 5.845, 364.0]
["2026-09-09T14:17:03.985616+00:00", "trade", 5.8755, 7.0]
["2026-09-09T14:17:04.227959+00:00", "trade", 5.8706, 100.0]
["2026-09-09T14:17:04.505395+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:04.737823+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:04.738905+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:08.153611+00:00", "trade", 5.8451, 6.0]
["2026-09-09T14:17:08.155710+00:00", "trade", 5.845, 1668.0]
["2026-09-09T14:17:08.156961+00:00", "trade", 5.8436, 51.0]
["2026-09-09T14:17:08.157024+00:00", "trade", 5.845, 78.0]
["2026-09-09T14:17:08.485950+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:08.870208+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:09.069757+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:09.071717+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:09.075281+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:09.457708+00:00", "trade", 5.8438, 31.0]
["2026-09-09T14:17:09.457772+00:00", "trade", 5.8438, 31.0]
["2026-09-09T14:17:09.589648+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:10.071994+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:10.092571+00:00", "trade", 5.8715, 1000.0]
["2026-09-09T14:17:10.160354+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:10.443364+00:00", "trade", 5.8451, 160.0]
["2026-09-09T14:17:10.736980+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:10.737862+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:10.739140+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.066488+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.067104+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.543721+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:17:11.543882+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.544399+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.544484+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.545324+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:17:11.553445+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.553475+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.553525+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:11.575398+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:17:11.644146+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.028740+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.074915+00:00", "trade", 5.8759, 55.0]
["2026-09-09T14:17:12.075716+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.178521+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.478619+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.479586+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.529760+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.602669+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.602899+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.604082+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.604089+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:17:12.604149+00:00", "trade", 5.84, 312.0]
["2026-09-09T14:17:12.604212+00:00", "trade", 5.84, 16.0]
["2026-09-09T14:17:12.604666+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:12.604879+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:12.605400+00:00", "trade", 5.8427, 50.0]
["2026-09-09T14:17:12.606696+00:00", "trade", 5.845, 192.0]
["2026-09-09T14:17:12.740717+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:13.239412+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:17:13.284164+00:00", "trade", 5.84, 16.0]
["2026-09-09T14:17:13.286576+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.323702+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:13.323988+00:00", "trade", 5.84, 1500.0]
["2026-09-09T14:17:13.324001+00:00", "trade", 5.84, 2700.0]
["2026-09-09T14:17:13.324003+00:00", "trade", 5.84, 1700.0]
["2026-09-09T14:17:13.324003+00:00", "trade", 5.84, 1000.0]
["2026-09-09T14:17:13.324021+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324021+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324024+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324030+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324054+00:00", "trade", 5.84, 3.0]
["2026-09-09T14:17:13.324057+00:00", "trade", 5.84, 7.0]
["2026-09-09T14:17:13.324057+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324063+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:17:13.324063+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324067+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324067+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324070+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:17:13.324070+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:17:13.324072+00:00", "trade", 5.84, 41.0]
["2026-09-09T14:17:13.324075+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324075+00:00", "trade", 5.84, 1085.0]
["2026-09-09T14:17:13.324082+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:17:13.324082+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324084+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:17:13.324088+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324091+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:17:13.324097+00:00", "trade", 5.84, 769.0]
["2026-09-09T14:17:13.324097+00:00", "trade", 5.84, 135.0]
["2026-09-09T14:17:13.324103+00:00", "trade", 5.84, 135.0]
["2026-09-09T14:17:13.324103+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:17:13.324108+00:00", "trade", 5.84, 1.0]
["2026-09-09T14:17:13.324108+00:00", "trade", 5.84, 380.0]
["2026-09-09T14:17:13.324108+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324111+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324114+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324114+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324118+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324168+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:17:13.324168+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:13.324172+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:17:13.324175+00:00", "trade", 5.84, 10000.0]
["2026-09-09T14:17:13.324175+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:17:13.324256+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:17:13.324307+00:00", "trade", 5.84, 105.0]
["2026-09-09T14:17:13.324309+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:13.324310+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:17:13.324314+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:17:13.324316+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:17:13.324316+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324316+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:17:13.324319+00:00", "quote", 5.83, 5.85]
["2026-09-09T14:17:13.324320+00:00", "trade", 5.84, 9.0]
["2026-09-09T14:17:13.324320+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:17:13.324334+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324339+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324349+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324349+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324354+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324359+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324369+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324374+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324374+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324374+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324410+00:00", "trade", 5.84, 6.0]
["2026-09-09T14:17:13.324459+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324459+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324464+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324474+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324494+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324494+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324514+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324609+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324614+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324620+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324630+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324634+00:00", "trade", 5.84, 24.0]
["2026-09-09T14:17:13.324664+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.324685+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324765+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324765+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324785+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324875+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324890+00:00", "trade", 5.84, 12.0]
["2026-09-09T14:17:13.324900+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324900+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.324959+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:13.325013+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:17:13.325015+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325141+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325161+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325196+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325226+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325226+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325230+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:17:13.325236+00:00", "trade", 5.8412, 73.0]
["2026-09-09T14:17:13.325261+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325299+00:00", "trade", 5.8407, 50.0]
["2026-09-09T14:17:13.325359+00:00", "trade", 5.84, 57.0]
["2026-09-09T14:17:13.325371+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325419+00:00", "trade", 5.84, 57.0]
["2026-09-09T14:17:13.325485+00:00", "trade", 5.84, 56.0]
["2026-09-09T14:17:13.325558+00:00", "trade", 5.84, 54.0]
["2026-09-09T14:17:13.325637+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.325639+00:00", "trade", 5.84, 53.0]
["2026-09-09T14:17:13.325705+00:00", "trade", 5.8401, 70.0]
["2026-09-09T14:17:13.325756+00:00", "trade", 5.8409, 62.0]
["2026-09-09T14:17:13.325834+00:00", "trade", 5.8409, 62.0]
["2026-09-09T14:17:13.325888+00:00", "trade", 5.84, 94.0]
["2026-09-09T14:17:13.325937+00:00", "trade", 5.84, 223.0]
["2026-09-09T14:17:13.326008+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.326210+00:00", "trade", 5.84, 24.0]
["2026-09-09T14:17:13.326384+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.326464+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.328173+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.328173+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.330413+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.330864+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.331561+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.333451+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.334503+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.461821+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:13.471744+00:00", "trade", 5.84, 7.0]
["2026-09-09T14:17:13.686463+00:00", "trade", 5.84, 272.0]
["2026-09-09T14:17:13.951900+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:14.527373+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:14.765484+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:14.916297+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:14.917851+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:15.261608+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:15.404096+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:15.972567+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.592004+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.593468+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.838289+00:00", "trade", 5.835, 101.0]
["2026-09-09T14:17:19.839292+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.839297+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.839803+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.840094+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.841136+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:19.927807+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:20.453229+00:00", "trade", 5.8301, 800.0]
["2026-09-09T14:17:20.454480+00:00", "trade", 5.8372, 64.0]
["2026-09-09T14:17:21.200652+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.200652+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.425003+00:00", "trade", 5.83, 89.0]
["2026-09-09T14:17:21.425018+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:17:21.425026+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.425086+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.425141+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.425813+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.425893+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.425928+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.426013+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.426053+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.488831+00:00", "trade", 5.835, 222.0]
["2026-09-09T14:17:21.488833+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.488833+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.567800+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.814005+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.814060+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.814662+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.846462+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.911091+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.937223+00:00", "trade", 5.8554, 1.0]
["2026-09-09T14:17:21.938020+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:21.992940+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:22.001601+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:22.013840+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:22.310193+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:17:22.498056+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.288113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.288254+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.323788+00:00", "trade", 5.835, 5.0]
["2026-09-09T14:17:23.368720+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.369071+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.387730+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.388135+00:00", "trade", 5.835, 258.0]
["2026-09-09T14:17:23.501225+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.687227+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.688710+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:23.715354+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:24.524467+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524512+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:17:24.524518+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:17:24.524521+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:17:24.524521+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:17:24.524524+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:17:24.524524+00:00", "trade", 5.83, 3.0]
["2026-09-09T14:17:24.524527+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:17:24.524531+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524531+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:17:24.524532+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:24.524536+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:24.524536+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:17:24.524536+00:00", "trade", 5.83, 120.0]
["2026-09-09T14:17:24.524542+00:00", "trade", 5.83, 1600.0]
["2026-09-09T14:17:24.524542+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524542+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524545+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524545+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:17:24.524549+00:00", "trade", 5.83, 2900.0]
["2026-09-09T14:17:24.524549+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:24.524551+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:17:24.524551+00:00", "trade", 5.83, 2000.0]
["2026-09-09T14:17:24.524554+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:17:24.524554+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:17:24.524608+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524647+00:00", "trade", 5.835, 44.0]
["2026-09-09T14:17:24.524650+00:00", "trade", 5.83, 434.0]
["2026-09-09T14:17:24.524654+00:00", "trade", 5.83, 88.0]
["2026-09-09T14:17:24.524654+00:00", "trade", 5.83, 102.0]
["2026-09-09T14:17:24.524659+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524659+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:17:24.524662+00:00", "trade", 5.83, 3700.0]
["2026-09-09T14:17:24.524662+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524692+00:00", "trade", 5.83, 16.0]
["2026-09-09T14:17:24.524692+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524698+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524701+00:00", "trade", 5.83, 28.0]
["2026-09-09T14:17:24.524722+00:00", "trade", 5.83, 150.0]
["2026-09-09T14:17:24.524729+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:24.524729+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:17:24.524734+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:17:24.524740+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524743+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:24.524849+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:24.524873+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.524933+00:00", "trade", 5.83, 2300.0]
["2026-09-09T14:17:24.524939+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:17:24.524951+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:17:24.524954+00:00", "trade", 5.83, 1200.0]
["2026-09-09T14:17:24.524963+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.524972+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524975+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524987+00:00", "trade", 5.83, 4600.0]
["2026-09-09T14:17:24.524988+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.524990+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524994+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.524999+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.525011+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:17:24.525011+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:24.525029+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:24.525063+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525158+00:00", "trade", 5.83, 16.0]
["2026-09-09T14:17:24.525161+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.525169+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525171+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.525184+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525184+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525184+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525188+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525188+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525188+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525188+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:24.525233+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:17:24.525270+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:24.525274+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525319+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525319+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525344+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525369+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525389+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525409+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525419+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525534+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525700+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525835+00:00", "trade", 5.8339, 52.0]
["2026-09-09T14:17:24.525901+00:00", "trade", 5.831, 73.0]
["2026-09-09T14:17:24.525958+00:00", "trade", 5.83, 105.0]
["2026-09-09T14:17:24.525970+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.525980+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.526009+00:00", "trade", 5.83, 65.0]
["2026-09-09T14:17:24.526069+00:00", "trade", 5.83, 65.0]
["2026-09-09T14:17:24.526123+00:00", "trade", 5.8314, 54.0]
["2026-09-09T14:17:24.526178+00:00", "trade", 5.83, 74.0]
["2026-09-09T14:17:24.526232+00:00", "trade", 5.8301, 56.0]
["2026-09-09T14:17:24.526241+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.526296+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.526298+00:00", "trade", 5.8361, 52.0]
["2026-09-09T14:17:24.526349+00:00", "trade", 5.83, 79.0]
["2026-09-09T14:17:24.526418+00:00", "trade", 5.83, 78.0]
["2026-09-09T14:17:24.526472+00:00", "trade", 5.8356, 50.0]
["2026-09-09T14:17:24.526486+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.526497+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.526527+00:00", "trade", 5.8356, 50.0]
["2026-09-09T14:17:24.526578+00:00", "trade", 5.831, 50.0]
["2026-09-09T14:17:24.526629+00:00", "trade", 5.831, 50.0]
["2026-09-09T14:17:24.526680+00:00", "trade", 5.83, 92.0]
["2026-09-09T14:17:24.526731+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:17:24.526782+00:00", "trade", 5.83, 65.0]
["2026-09-09T14:17:24.526833+00:00", "trade", 5.83, 56.0]
["2026-09-09T14:17:24.526887+00:00", "trade", 5.83, 101.0]
["2026-09-09T14:17:24.526905+00:00", "trade", 5.83, 576.0]
["2026-09-09T14:17:24.526938+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:17:24.526959+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:17:24.527326+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:17:24.527369+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.527965+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.528147+00:00", "trade", 5.83, 57.0]
["2026-09-09T14:17:24.528511+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.528561+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.528707+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.528887+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.529223+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.529303+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.530484+00:00", "trade", 5.825, 156.0]
["2026-09-09T14:17:24.530520+00:00", "trade", 5.825, 5.0]
["2026-09-09T14:17:24.530541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.530982+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.531072+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.531404+00:00", "trade", 5.83, 159.0]
["2026-09-09T14:17:24.531423+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.531455+00:00", "trade", 5.82, 9.0]
["2026-09-09T14:17:24.531503+00:00", "trade", 5.82, 12.0]
["2026-09-09T14:17:24.532466+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.532466+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.532476+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.532501+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.532541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.532541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.535408+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.549170+00:00", "trade", 5.829, 6500.0]
["2026-09-09T14:17:24.549179+00:00", "trade", 5.829, 3500.0]
["2026-09-09T14:17:24.550228+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.550228+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.550418+00:00", "trade", 5.8292, 77.0]
["2026-09-09T14:17:24.550481+00:00", "trade", 5.8289, 150.0]
["2026-09-09T14:17:24.550542+00:00", "trade", 5.8296, 51.0]
["2026-09-09T14:17:24.550602+00:00", "trade", 5.8296, 51.0]
["2026-09-09T14:17:24.550665+00:00", "trade", 5.829, 74.0]
["2026-09-09T14:17:24.551511+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.551511+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.551546+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.551591+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.551616+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.551631+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.551812+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.551862+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.556533+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.574527+00:00", "trade", 5.83, 11.0]
["2026-09-09T14:17:24.575558+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.575578+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.589401+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:24.682056+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:17:24.704694+00:00", "trade", 5.8231, 190.0]
["2026-09-09T14:17:24.823500+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:17:24.923831+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:25.038052+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:25.526538+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:25.627739+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:25.713688+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:25.733577+00:00", "trade", 5.825, 30.0]
["2026-09-09T14:17:25.733640+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:25.733715+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:25.733715+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:26.681571+00:00", "trade", 5.825, 800.0]
["2026-09-09T14:17:27.033630+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:17:27.742043+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:27.815945+00:00", "trade", 5.8295, 200.0]
["2026-09-09T14:17:28.463170+00:00", "trade", 5.8299, 10.0]
["2026-09-09T14:17:29.995649+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:31.457889+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:31.457949+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:17:31.540606+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:32.430511+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:33.341902+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:33.342979+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:33.343601+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:33.374695+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:33.375166+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:33.475775+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:33.851207+00:00", "trade", 5.8672, 2.0]
["2026-09-09T14:17:34.206181+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:34.206246+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:34.206587+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:34.606275+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:17:34.606277+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:17:34.606279+00:00", "trade", 5.83, 8220.0]
["2026-09-09T14:17:34.606279+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:17:34.606284+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:17:34.606284+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:17:34.606287+00:00", "trade", 5.83, 2500.0]
["2026-09-09T14:17:34.606287+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:17:34.606290+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:17:34.606290+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:17:34.606293+00:00", "trade", 5.83, 1600.0]
["2026-09-09T14:17:34.606317+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:34.606327+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606407+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606425+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:34.606463+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606472+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606477+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606483+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606493+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:17:34.606493+00:00", "trade", 5.83, 624.0]
["2026-09-09T14:17:34.606498+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:17:34.606498+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:17:34.606501+00:00", "trade", 5.83, 6.0]
["2026-09-09T14:17:34.606501+00:00", "trade", 5.83, 1100.0]
["2026-09-09T14:17:34.606502+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606503+00:00", "trade", 5.83, 5263.0]
["2026-09-09T14:17:34.606510+00:00", "trade", 5.83, 2037.0]
["2026-09-09T14:17:34.606552+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606567+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:17:34.606607+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606627+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606632+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606632+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606653+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606763+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606813+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606843+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.606933+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607013+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607013+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607219+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607249+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607259+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607289+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607339+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607339+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607379+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607379+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607454+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607500+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607500+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607523+00:00", "trade", 5.8258, 56.0]
["2026-09-09T14:17:34.607540+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607540+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607589+00:00", "trade", 5.8291, 73.0]
["2026-09-09T14:17:34.607615+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607658+00:00", "trade", 5.829, 115.0]
["2026-09-09T14:17:34.607690+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607721+00:00", "trade", 5.83, 173.0]
["2026-09-09T14:17:34.607781+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:17:34.607815+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.607844+00:00", "trade", 5.83, 53.0]
["2026-09-09T14:17:34.607911+00:00", "trade", 5.83, 78.0]
["2026-09-09T14:17:34.607977+00:00", "trade", 5.83, 62.0]
["2026-09-09T14:17:34.608043+00:00", "trade", 5.8296, 53.0]
["2026-09-09T14:17:34.608097+00:00", "trade", 5.8296, 53.0]
["2026-09-09T14:17:34.608151+00:00", "trade", 5.8296, 53.0]
["2026-09-09T14:17:34.608205+00:00", "trade", 5.8296, 55.0]
["2026-09-09T14:17:34.608259+00:00", "trade", 5.8296, 55.0]
["2026-09-09T14:17:34.608313+00:00", "trade", 5.83, 78.0]
["2026-09-09T14:17:34.608362+00:00", "trade", 5.83, 6.0]
["2026-09-09T14:17:34.608389+00:00", "trade", 5.83, 111.0]
["2026-09-09T14:17:34.608440+00:00", "trade", 5.83, 55.0]
["2026-09-09T14:17:34.608532+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.608537+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.608818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.609123+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.610326+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.610341+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.610361+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.611138+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.612221+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.777814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.831251+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:34.912033+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:35.044500+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:17:35.274259+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:35.632150+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:35.726384+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:35.762434+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:35.763752+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:37.699102+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:37.699583+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:38.635367+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:39.053574+00:00", "trade", 5.835, 2.0]
["2026-09-09T14:17:39.055345+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:39.067269+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:40.019176+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:40.106499+00:00", "trade", 5.8338, 3000.0]
["2026-09-09T14:17:40.107750+00:00", "trade", 5.8323, 106.0]
["2026-09-09T14:17:40.235400+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:41.274865+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:41.342756+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:42.437702+00:00", "trade", 5.835, 105.0]
["2026-09-09T14:17:44.552705+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:44.553567+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:44.556178+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:44.939524+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:45.262477+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:45.582300+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:17:46.191304+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:46.191344+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:46.272332+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:47.032619+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:47.132170+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:47.274133+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:47.466725+00:00", "trade", 5.835, 20.0]
["2026-09-09T14:17:47.468520+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:47.627322+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:48.580921+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:48.580930+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:48.580936+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:48.581177+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:48.581457+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:17:48.581475+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:48.581724+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:17:48.582004+00:00", "trade", 5.835, 93.0]
["2026-09-09T14:17:48.582416+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:48.583661+00:00", "trade", 5.8328, 50.0]
["2026-09-09T14:17:48.855705+00:00", "trade", 5.839, 1102.0]
["2026-09-09T14:17:52.610663+00:00", "trade", 5.8301, 520.0]
["2026-09-09T14:17:53.112272+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:53.167403+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:53.759771+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:53.849935+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:54.133274+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:54.134522+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:54.164473+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:54.495445+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.692826+00:00", "trade", 5.8386, 61.0]
["2026-09-09T14:17:55.693843+00:00", "trade", 5.835, 7.0]
["2026-09-09T14:17:55.693846+00:00", "trade", 5.835, 93.0]
["2026-09-09T14:17:55.696103+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.696554+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.723398+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.756316+00:00", "trade", 5.835, 207.0]
["2026-09-09T14:17:55.756316+00:00", "trade", 5.835, 193.0]
["2026-09-09T14:17:55.756963+00:00", "trade", 5.84, 150.0]
["2026-09-09T14:17:55.757056+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.757182+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.757693+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.758211+00:00", "trade", 5.8344, 52.0]
["2026-09-09T14:17:55.771537+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.771793+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.773577+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.778283+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.778650+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.779110+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:17:55.779336+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.779476+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.779633+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:55.779700+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:17:55.783135+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.796747+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.796816+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.796994+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.797132+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.797502+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.797735+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.798079+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.798135+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:55.801844+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.837061+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:17:55.915700+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:56.011292+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:56.016976+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:56.257257+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:56.269060+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:57.507939+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:57.508019+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:57.508500+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:17:59.561397+00:00", "trade", 5.8387, 15.0]
["2026-09-09T14:17:59.995666+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:00.865313+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:00.914830+00:00", "trade", 5.8301, 1500.0]
["2026-09-09T14:18:00.916084+00:00", "trade", 5.8344, 63.0]
["2026-09-09T14:18:01.071111+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:18:01.157608+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:02.711711+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:02.715184+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:03.641536+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:03.641993+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:18:03.641996+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:03.642002+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:03.642026+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:03.642092+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:03.642298+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:03.642599+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:03.720446+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:18:03.720455+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:18:03.720480+00:00", "trade", 5.835, 454.0]
["2026-09-09T14:18:03.721727+00:00", "trade", 5.8345, 52.0]
["2026-09-09T14:18:03.814783+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:03.837915+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:03.992731+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:04.261128+00:00", "trade", 5.8377, 3.0]
["2026-09-09T14:18:04.262376+00:00", "trade", 5.835, 50.0]
["2026-09-09T14:18:04.609720+00:00", "trade", 5.8344, 33.0]
["2026-09-09T14:18:04.609786+00:00", "trade", 5.8337, 26.0]
["2026-09-09T14:18:04.609846+00:00", "trade", 5.8337, 26.0]
["2026-09-09T14:18:04.609906+00:00", "trade", 5.8337, 13.0]
["2026-09-09T14:18:04.609960+00:00", "trade", 5.8337, 13.0]
["2026-09-09T14:18:05.076521+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:05.185510+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:05.373003+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:05.599727+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:05.688205+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:05.785752+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:05.912461+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:18:05.913816+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:06.002970+00:00", "trade", 5.835, 20.0]
["2026-09-09T14:18:06.004377+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:18:06.004437+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:18:06.017748+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:06.186334+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:06.511848+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:06.609209+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:06.643215+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:09.307039+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:18:09.467271+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:09.491073+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:10.781043+00:00", "trade", 5.8314, 14.0]
["2026-09-09T14:18:10.815545+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:10.820467+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:10.958756+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:10.960114+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:11.159953+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:18:11.159962+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:18:11.160085+00:00", "trade", 5.835, 115.0]
["2026-09-09T14:18:11.745868+00:00", "trade", 5.8342, 125.0]
["2026-09-09T14:18:11.910984+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:11.985957+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:15.021451+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:18:15.022579+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:15.022582+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:15.022588+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:15.022852+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:18:15.074477+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:15.074897+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:18:15.078918+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:15.085912+00:00", "trade", 5.835, 1273.0]
["2026-09-09T14:18:15.086841+00:00", "trade", 5.835, 273.0]
["2026-09-09T14:18:15.087160+00:00", "trade", 5.8348, 69.0]
["2026-09-09T14:18:15.111885+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:18:15.111891+00:00", "trade", 5.835, 380.0]
["2026-09-09T14:18:15.111906+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:18:15.112432+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:18:15.112435+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:15.112450+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:15.438362+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:16.742832+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:16.907422+00:00", "trade", 5.8399, 300.0]
["2026-09-09T14:18:17.126955+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:17.127436+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:17.128113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:17.279046+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:17.285301+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.021330+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.021496+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.022443+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.024473+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.340263+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.571177+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.573989+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:18.585660+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:18:18.586990+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:19.019729+00:00", "trade", 5.8383, 8.0]
["2026-09-09T14:18:19.021092+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:19.024059+00:00", "trade", 5.8379, 8.0]
["2026-09-09T14:18:19.761899+00:00", "trade", 5.84, 1.0]
["2026-09-09T14:18:19.761926+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:18:20.291857+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.291907+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.292027+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.296666+00:00", "trade", 5.84, 800.0]
["2026-09-09T14:18:20.296669+00:00", "trade", 5.84, 1000.0]
["2026-09-09T14:18:20.296708+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.297149+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.297149+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.297189+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.297189+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.297923+00:00", "trade", 5.8358, 50.0]
["2026-09-09T14:18:20.297986+00:00", "trade", 5.8369, 61.0]
["2026-09-09T14:18:20.298522+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.317312+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.407095+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.434265+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.691536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.930434+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:20.930474+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:21.323358+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:21.323443+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:22.296656+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:22.485935+00:00", "trade", 5.84, 99.0]
["2026-09-09T14:18:22.485962+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:18:22.485968+00:00", "trade", 5.84, 1.0]
["2026-09-09T14:18:22.485992+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:18:22.685498+00:00", "trade", 5.8379, 100.0]
["2026-09-09T14:18:22.937529+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:23.011941+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:23.280960+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:23.281116+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:23.406118+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:23.406118+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:24.148634+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:24.750497+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:18:25.095869+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:25.095869+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:25.097187+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:25.207459+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:25.209178+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:25.216385+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:25.487389+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:26.107814+00:00", "trade", 5.84, 5.0]
["2026-09-09T14:18:26.500682+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:26.576397+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:26.596975+00:00", "trade", 5.84, 5.0]
["2026-09-09T14:18:26.685536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:26.752005+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:26.953985+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.096112+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.096583+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.244304+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.462230+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:27.517373+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.565135+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:18:27.566185+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.566185+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.566230+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.867841+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.868398+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:27.984128+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:28.592740+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:28.647771+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:28.647810+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:18:28.663345+00:00", "trade", 5.84, 1.0]
["2026-09-09T14:18:29.722504+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:29.995684+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:30.961999+00:00", "trade", 5.835, 90.0]
["2026-09-09T14:18:31.283228+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:31.312408+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:31.567034+00:00", "trade", 5.8254, 190438.0]
["2026-09-09T14:18:31.628954+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:18:31.674508+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:31.774556+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:32.701871+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:18:33.023243+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:33.119517+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:33.630161+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:33.950646+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:33.960226+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:33.960262+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:33.961396+00:00", "trade", 5.84, 2201.0]
["2026-09-09T14:18:33.961418+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:33.962644+00:00", "trade", 5.8394, 93.0]
["2026-09-09T14:18:33.982037+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:33.990437+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:34.033309+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:34.037173+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:34.037173+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:34.079228+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:34.611722+00:00", "trade", 5.8373, 32.0]
["2026-09-09T14:18:34.611779+00:00", "trade", 5.8373, 21.0]
["2026-09-09T14:18:34.611839+00:00", "trade", 5.8373, 21.0]
["2026-09-09T14:18:34.611902+00:00", "trade", 5.8373, 11.0]
["2026-09-09T14:18:34.611962+00:00", "trade", 5.8373, 11.0]
["2026-09-09T14:18:34.661061+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:34.868694+00:00", "trade", 5.84, 5.0]
["2026-09-09T14:18:35.713730+00:00", "trade", 5.84, 5.0]
["2026-09-09T14:18:36.197276+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:36.898807+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:36.899867+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:36.900373+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:37.501461+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:38.804914+00:00", "trade", 5.8358, 100.0]
["2026-09-09T14:18:38.971435+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:39.060657+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:18:39.060789+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:18:39.063237+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:18:39.103957+00:00", "trade", 5.84, 35.0]
["2026-09-09T14:18:39.146060+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:39.195004+00:00", "trade", 5.84, 106.0]
["2026-09-09T14:18:39.544802+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:39.545103+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:39.550606+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:39.551057+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:39.615781+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:39.643437+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:39.734194+00:00", "trade", 5.8504, 1600.0]
["2026-09-09T14:18:39.851767+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:40.585433+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:40.875638+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:40.880552+00:00", "trade", 5.835, 50.0]
["2026-09-09T14:18:40.960963+00:00", "trade", 5.835, 8.0]
["2026-09-09T14:18:41.089909+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:41.257555+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:42.025608+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:42.025648+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:42.150525+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:42.260056+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:44.585435+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:44.586490+00:00", "trade", 5.835, 661.0]
["2026-09-09T14:18:44.736141+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:44.736231+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:44.737392+00:00", "trade", 5.8387, 50.0]
["2026-09-09T14:18:45.153349+00:00", "trade", 5.8502, 300.0]
["2026-09-09T14:18:45.637795+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:45.988467+00:00", "trade", 5.835, 103.0]
["2026-09-09T14:18:45.989108+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:18:45.989357+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:18:45.989609+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:46.115944+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:48.470389+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:18:48.480502+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:48.480541+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:18:48.481750+00:00", "trade", 5.8372, 52.0]
["2026-09-09T14:18:48.481756+00:00", "trade", 5.84, 1199.0]
["2026-09-09T14:18:48.481777+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:48.481783+00:00", "trade", 5.84, 732.0]
["2026-09-09T14:18:48.481963+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:18:48.482468+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:48.552931+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:49.249658+00:00", "trade", 5.84, 57.0]
["2026-09-09T14:18:49.249676+00:00", "trade", 5.835, 57.0]
["2026-09-09T14:18:51.682574+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:51.696632+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:54.865658+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:18:54.866909+00:00", "trade", 5.8398, 50.0]
["2026-09-09T14:18:55.991945+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.117113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.171597+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.171597+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.171642+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.171642+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.171888+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.172369+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.172384+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.301315+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:56.484511+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.234498+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.236032+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.236593+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.480949+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.659007+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.660701+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.764171+00:00", "trade", 5.8495, 100.0]
["2026-09-09T14:18:57.835231+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.835306+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:57.980060+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:18:58.010480+00:00", "trade", 5.835, 57.0]
["2026-09-09T14:18:58.029128+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:18:58.034655+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.035016+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.035016+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.035136+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.035893+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.151893+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.723460+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:18:58.724595+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.724595+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.735841+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.736443+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.736683+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.857280+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.945910+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.946351+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.946948+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.988522+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:58.988562+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.138814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.341385+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.341425+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.342704+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.343510+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.384814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.385651+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.541587+00:00", "trade", 5.8393, 4500.0]
["2026-09-09T14:18:59.542835+00:00", "trade", 5.8393, 62.0]
["2026-09-09T14:18:59.542899+00:00", "trade", 5.8392, 98.0]
["2026-09-09T14:18:59.618479+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.732042+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:18:59.864328+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.865767+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.922506+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.922511+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:18:59.922947+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.922988+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.922988+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.922988+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.922993+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.923028+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.923068+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:18:59.923759+00:00", "trade", 5.84, 63.0]
["2026-09-09T14:18:59.995706+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.026263+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.026789+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.027260+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.031982+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.032262+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.058670+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.059101+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.132616+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.238633+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.341242+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.433895+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:19:00.434553+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:00.435075+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.344880+00:00", "trade", 5.8393, 3898.0]
["2026-09-09T14:19:01.346134+00:00", "trade", 5.8396, 55.0]
["2026-09-09T14:19:01.346194+00:00", "trade", 5.8393, 82.0]
["2026-09-09T14:19:01.346330+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.346491+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.441256+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.522529+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.522945+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.523426+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.978636+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:19:01.979696+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.980177+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.980578+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.991539+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:01.992020+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:02.027755+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:02.170710+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:02.258851+00:00", "trade", 5.835, 3000.0]
["2026-09-09T14:19:02.260102+00:00", "trade", 5.8385, 58.0]
["2026-09-09T14:19:02.260165+00:00", "trade", 5.835, 63.0]
["2026-09-09T14:19:02.874251+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:19:03.001291+00:00", "trade", 5.835, 13.0]
["2026-09-09T14:19:03.745716+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:19:03.905234+00:00", "trade", 5.835, 230.0]
["2026-09-09T14:19:03.915437+00:00", "trade", 5.84, 6.0]
["2026-09-09T14:19:03.915506+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:19:03.916589+00:00", "trade", 5.84, 2229.0]
["2026-09-09T14:19:03.916604+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:03.917080+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:03.917080+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:03.917085+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:03.917837+00:00", "trade", 5.8394, 57.0]
["2026-09-09T14:19:03.919285+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:04.000248+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:04.030565+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:04.097282+00:00", "trade", 5.8382, 8.0]
["2026-09-09T14:19:04.613711+00:00", "trade", 5.8386, 44.0]
["2026-09-09T14:19:04.613775+00:00", "trade", 5.8386, 44.0]
["2026-09-09T14:19:04.613844+00:00", "trade", 5.8386, 22.0]
["2026-09-09T14:19:04.613898+00:00", "trade", 5.8386, 22.0]
["2026-09-09T14:19:05.112396+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:05.113208+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:05.130679+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:05.130714+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:06.520768+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:06.700094+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:06.700871+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.068750+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.069166+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.553828+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.577615+00:00", "trade", 5.849, 500.0]
["2026-09-09T14:19:07.579073+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.579514+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.623610+00:00", "trade", 5.84, 5.0]
["2026-09-09T14:19:07.706796+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.708681+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.723431+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.723882+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.723917+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.739313+00:00", "trade", 5.84, 1200.0]
["2026-09-09T14:19:07.740561+00:00", "trade", 5.8376, 55.0]
["2026-09-09T14:19:07.761908+00:00", "trade", 5.8395, 46.0]
["2026-09-09T14:19:07.762053+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.762734+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.763456+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.772899+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.772923+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.774457+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:07.972603+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.026104+00:00", "trade", 5.8489, 49.0]
["2026-09-09T14:19:08.026341+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.026356+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.026857+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.027448+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.027889+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.098888+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.099339+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.099800+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.265760+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.275578+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.440114+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.608631+00:00", "trade", 5.84, 15.0]
["2026-09-09T14:19:08.609652+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.713519+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.714045+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.714306+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.747334+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.813557+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:08.813557+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.424915+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.425496+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.425651+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.633901+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.634463+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.864940+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.869782+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.934235+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.934721+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:09.935207+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.036548+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.036994+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.170677+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.171399+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.225738+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.226495+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.226815+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.226891+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.273952+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.274394+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.275065+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.301282+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.324648+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.325129+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.325450+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.326182+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.331549+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.444746+00:00", "trade", 5.8339, 1403.0]
["2026-09-09T14:19:10.587077+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.801085+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.815770+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:10.994826+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.231864+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.231864+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.240830+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.241306+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.241788+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.242504+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.248709+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.376352+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.376829+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.377590+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.418036+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.418553+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:11.759713+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.679501+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.679501+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.918975+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:19:13.919724+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:19:13.920003+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.920003+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.920454+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.920499+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.920674+00:00", "trade", 5.84, 440.0]
["2026-09-09T14:19:13.920987+00:00", "trade", 5.84, 339.0]
["2026-09-09T14:19:13.920987+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:19:13.921011+00:00", "trade", 5.84, 882.0]
["2026-09-09T14:19:13.921015+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.921476+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.921476+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.921687+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.921817+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.922238+00:00", "trade", 5.84, 52.0]
["2026-09-09T14:19:13.924739+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.940386+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:13.940386+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.085852+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.125557+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:19:14.126163+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.126167+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.126203+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.126203+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.126208+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.126318+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.126483+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.126844+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.127325+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.166137+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.166137+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.238920+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.316500+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.324474+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.567266+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.568098+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:19:14.569025+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.569025+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.569065+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.569146+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.569466+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.603201+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:14.603336+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.200576+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.234151+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.234602+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.330354+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.496429+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.651683+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.651683+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.655482+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.666363+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.666824+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.702549+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.767528+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.767964+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.823025+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:15.823471+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:16.499732+00:00", "trade", 5.8399, 4500.0]
["2026-09-09T14:19:16.500983+00:00", "trade", 5.8399, 60.0]
["2026-09-09T14:19:16.501049+00:00", "trade", 5.8399, 132.0]
["2026-09-09T14:19:16.580400+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:16.582004+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:16.582445+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:16.592163+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:17.098842+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:17.099504+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:17.100125+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:17.100952+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:17.310826+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:17.311317+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:17.311733+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.167437+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.167477+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.167557+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.168219+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.169923+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.170374+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.173456+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.173987+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.219821+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.426563+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.427039+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.430071+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:18.567087+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.815293+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.815413+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.817128+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.845219+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:19:19.845306+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:19.845309+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:19.845321+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:19.845568+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:19.845857+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:19:19.845860+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:19:19.845902+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:19:19.845941+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.846124+00:00", "trade", 5.835, 261.0]
["2026-09-09T14:19:19.846134+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:19:19.846134+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:19:19.846909+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:19:19.847393+00:00", "trade", 5.835, 54.0]
["2026-09-09T14:19:19.847465+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.848569+00:00", "trade", 5.835, 20.0]
["2026-09-09T14:19:19.849144+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.868951+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.925931+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:19.986871+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.022000+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.109312+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.109788+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.125656+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.235808+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.332302+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.424594+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:19:20.424618+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:19:20.455419+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.510360+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.510836+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.521441+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.521882+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592074+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592090+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592090+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:20.592093+00:00", "trade", 5.83, 4600.0]
["2026-09-09T14:19:20.592093+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592111+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592111+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592116+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592140+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592143+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:19:20.592147+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592147+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:19:20.592153+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592153+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592156+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:19:20.592184+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592510+00:00", "trade", 5.83, 28.0]
["2026-09-09T14:19:20.592510+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:19:20.592517+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592517+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592523+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592523+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:19:20.592525+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592528+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:19:20.592528+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:20.592531+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592531+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:19:20.592535+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:20.592535+00:00", "trade", 5.83, 41.0]
["2026-09-09T14:19:20.592545+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:19:20.592545+00:00", "trade", 5.83, 39.0]
["2026-09-09T14:19:20.592552+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592552+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.592600+00:00", "trade", 5.83, 28.0]
["2026-09-09T14:19:20.592628+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:19:20.592628+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:19:20.592633+00:00", "trade", 5.83, 970.0]
["2026-09-09T14:19:20.592633+00:00", "trade", 5.83, 900.0]
["2026-09-09T14:19:20.592666+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592666+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592671+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592706+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592771+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592796+00:00", "trade", 5.83, 61.0]
["2026-09-09T14:19:20.592976+00:00", "trade", 5.835, 24.0]
["2026-09-09T14:19:20.592976+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.592979+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:19:20.592983+00:00", "trade", 5.83, 1666.0]
["2026-09-09T14:19:20.593016+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593107+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593107+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593115+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:20.593145+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.593147+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593147+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593187+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593227+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593241+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:20.593334+00:00", "trade", 5.83, 160.0]
["2026-09-09T14:19:20.593342+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593361+00:00", "trade", 5.8365, 59.0]
["2026-09-09T14:19:20.593387+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593387+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593430+00:00", "trade", 5.8319, 65.0]
["2026-09-09T14:19:20.593463+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:19:20.593493+00:00", "trade", 5.8305, 116.0]
["2026-09-09T14:19:20.593548+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593557+00:00", "trade", 5.83, 53.0]
["2026-09-09T14:19:20.593668+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593668+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593783+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.593824+00:00", "trade", 5.83, 59.0]
["2026-09-09T14:19:20.593914+00:00", "trade", 5.83, 55.0]
["2026-09-09T14:19:20.593978+00:00", "trade", 5.83, 53.0]
["2026-09-09T14:19:20.594236+00:00", "trade", 5.8339, 53.0]
["2026-09-09T14:19:20.594293+00:00", "trade", 5.8339, 53.0]
["2026-09-09T14:19:20.594585+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.594665+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.594705+00:00", "trade", 5.8302, 59.0]
["2026-09-09T14:19:20.597748+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.602268+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.602309+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.602830+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:20.603134+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:19:20.629931+00:00", "trade", 5.83, 360.0]
["2026-09-09T14:19:20.644666+00:00", "trade", 5.835, 840.0]
["2026-09-09T14:19:20.644729+00:00", "trade", 5.835, 233.0]
["2026-09-09T14:19:20.813114+00:00", "trade", 5.8477, 800.0]
["2026-09-09T14:19:20.971576+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:21.117553+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:21.144306+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:19:21.207363+00:00", "trade", 5.84, 1.0]
["2026-09-09T14:19:21.220932+00:00", "trade", 5.8314, 3000.0]
["2026-09-09T14:19:21.222180+00:00", "trade", 5.8313, 67.0]
["2026-09-09T14:19:21.222243+00:00", "trade", 5.8323, 97.0]
["2026-09-09T14:19:21.397214+00:00", "trade", 5.8308, 4500.0]
["2026-09-09T14:19:21.398461+00:00", "trade", 5.8308, 59.0]
["2026-09-09T14:19:21.398528+00:00", "trade", 5.8308, 95.0]
["2026-09-09T14:19:21.440285+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:21.716632+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:21.717474+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:22.398999+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:22.410536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:22.630059+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:22.636200+00:00", "trade", 5.835, 3900.0]
["2026-09-09T14:19:22.637451+00:00", "trade", 5.8328, 69.0]
["2026-09-09T14:19:22.637511+00:00", "trade", 5.835, 86.0]
["2026-09-09T14:19:22.728000+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:22.729333+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:22.839185+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:19:22.839216+00:00", "trade", 5.835, 495.0]
["2026-09-09T14:19:22.839411+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:19:22.839444+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:22.839612+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:22.839643+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:22.974402+00:00", "trade", 5.836, 3898.0]
["2026-09-09T14:19:22.975650+00:00", "trade", 5.8357, 113.0]
["2026-09-09T14:19:22.975794+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:23.343189+00:00", "trade", 5.8471, 100.0]
["2026-09-09T14:19:24.156640+00:00", "trade", 5.8338, 4500.0]
["2026-09-09T14:19:24.158289+00:00", "trade", 5.8337, 51.0]
["2026-09-09T14:19:24.158346+00:00", "trade", 5.8337, 51.0]
["2026-09-09T14:19:24.158400+00:00", "trade", 5.8348, 79.0]
["2026-09-09T14:19:24.158451+00:00", "trade", 5.8338, 95.0]
["2026-09-09T14:19:24.376827+00:00", "trade", 5.835, 8.0]
["2026-09-09T14:19:24.378174+00:00", "trade", 5.835, 9.0]
["2026-09-09T14:19:25.012249+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.249638+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351085+00:00", "trade", 5.83, 28.0]
["2026-09-09T14:19:25.351088+00:00", "trade", 5.83, 16.0]
["2026-09-09T14:19:25.351092+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:25.351094+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:19:25.351097+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:25.351097+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:19:25.351100+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:19:25.351266+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:19:25.351450+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351561+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351666+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351706+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351761+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351777+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:25.351831+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351867+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:25.351967+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.351972+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:19:25.351992+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.352357+00:00", "trade", 5.8333, 50.0]
["2026-09-09T14:19:25.352417+00:00", "trade", 5.8333, 50.0]
["2026-09-09T14:19:25.352808+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.352964+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.353067+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:25.353548+00:00", "trade", 5.835, 726.0]
["2026-09-09T14:19:25.354147+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.354147+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.354802+00:00", "trade", 5.8343, 51.0]
["2026-09-09T14:19:25.354865+00:00", "trade", 5.835, 27.0]
["2026-09-09T14:19:25.354871+00:00", "trade", 5.8315, 61.0]
["2026-09-09T14:19:25.361359+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.361534+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.361750+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:25.384525+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:25.728652+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:27.014633+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:27.810492+00:00", "trade", 5.8314, 1.0]
["2026-09-09T14:19:28.208717+00:00", "trade", 5.8301, 215.0]
["2026-09-09T14:19:28.308252+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:28.346944+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:28.540534+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:28.541827+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:28.563789+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:28.577607+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:28.578379+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:28.975813+00:00", "trade", 5.8466, 100.0]
["2026-09-09T14:19:28.980866+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:29.064063+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:29.210746+00:00", "trade", 5.835, 950.0]
["2026-09-09T14:19:29.210986+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:19:29.215741+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:19:29.217172+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:29.217814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:29.853394+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:29.995733+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:30.024534+00:00", "trade", 5.8308, 3898.0]
["2026-09-09T14:19:30.025785+00:00", "trade", 5.8319, 72.0]
["2026-09-09T14:19:30.025848+00:00", "trade", 5.8321, 128.0]
["2026-09-09T14:19:30.460863+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:30.539540+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:30.544321+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:30.544933+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.521744+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:32.522583+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.522688+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.523024+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.523610+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.523665+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.523891+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.524586+00:00", "trade", 5.835, 615.0]
["2026-09-09T14:19:32.525145+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:19:32.635426+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:32.814597+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:33.925427+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:33.925893+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:33.928554+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:33.929742+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:33.930198+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:19:33.930415+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930415+00:00", "trade", 5.83, 2200.0]
["2026-09-09T14:19:33.930424+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:33.930428+00:00", "trade", 5.83, 41.0]
["2026-09-09T14:19:33.930428+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930433+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:33.930433+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930433+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930436+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:33.930449+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930454+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930459+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930464+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930489+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930508+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930524+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930574+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930583+00:00", "trade", 5.83, 1834.0]
["2026-09-09T14:19:33.930583+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930584+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930584+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930595+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:19:33.930674+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930679+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930684+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930694+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930694+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:19:33.930694+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930700+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930700+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:19:33.930703+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930703+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:19:33.930718+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.930754+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930764+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930781+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:19:33.930790+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.930839+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:19:33.930902+00:00", "trade", 5.83, 422.0]
["2026-09-09T14:19:33.930965+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.931030+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:19:33.931045+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931050+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931130+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:33.931134+00:00", "trade", 5.83, 75.0]
["2026-09-09T14:19:33.931134+00:00", "trade", 5.83, 712.0]
["2026-09-09T14:19:33.931205+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.931216+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931301+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931426+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931441+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931581+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931601+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931601+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931641+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931671+00:00", "trade", 5.8311, 65.0]
["2026-09-09T14:19:33.931682+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931707+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931828+00:00", "trade", 5.83, 60.0]
["2026-09-09T14:19:33.931872+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.931900+00:00", "trade", 5.8306, 52.0]
["2026-09-09T14:19:33.931909+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:19:33.932068+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.932147+00:00", "trade", 5.83, 56.0]
["2026-09-09T14:19:33.932433+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.932443+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.932532+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:19:33.932829+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.932844+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.932945+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.933466+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.933641+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.933681+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.933701+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.934664+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.938323+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:19:33.939574+00:00", "trade", 5.831, 50.0]
["2026-09-09T14:19:33.954300+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954531+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954546+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954546+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954556+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954586+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954586+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954601+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954626+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954641+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.954671+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.955784+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:33.956896+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:34.076686+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:35.059607+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:36.264956+00:00", "trade", 5.827, 3898.0]
["2026-09-09T14:19:36.266210+00:00", "trade", 5.8285, 64.0]
["2026-09-09T14:19:36.266273+00:00", "trade", 5.828, 122.0]
["2026-09-09T14:19:36.790411+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:36.790411+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:37.444946+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:37.464083+00:00", "trade", 5.82, 1523.0]
["2026-09-09T14:19:37.517408+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:37.605864+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:37.636967+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.261373+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.262370+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.263804+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.263809+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.263839+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.301022+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.331279+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.569104+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:39.570222+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.175557+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.186799+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.187080+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.187265+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.220609+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.221331+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.472488+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:41.473120+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:42.564247+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.070945+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.108710+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.109156+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.127519+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.301458+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.426249+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.517526+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.716950+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:45.717391+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:46.167616+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:47.803469+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:47.803629+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:47.804005+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:47.804752+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:47.805589+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:47.805910+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:47.839036+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:19:47.888206+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:19:48.205866+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:19:48.207319+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.208186+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.352353+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.567399+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.567655+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.594679+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.729490+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.729525+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.970241+00:00", "trade", 5.825, 3000.0]
["2026-09-09T14:19:48.971249+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:48.971324+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:49.171052+00:00", "trade", 5.8293, 4500.0]
["2026-09-09T14:19:49.171916+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:49.172507+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:49.172818+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:49.218687+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:49.299274+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:49.299274+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:49.489984+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:19:49.896313+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.457498+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.471501+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.606427+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.744144+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.831221+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.874780+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.874780+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.875221+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:51.953216+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.157817+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.157877+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.158328+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.167205+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.235071+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.642203+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.877357+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.877838+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.878575+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.881918+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.933434+00:00", "trade", 5.8299, 10000.0]
["2026-09-09T14:19:52.934458+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.935255+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:52.961382+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:53.003437+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:53.136323+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:53.139791+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:53.139801+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:53.249798+00:00", "trade", 5.8299, 3000.0]
["2026-09-09T14:19:54.133047+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:54.135247+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:54.135968+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:54.136009+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:54.138600+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.266651+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.266651+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.266656+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.266696+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.267137+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.278378+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.498933+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.694711+00:00", "trade", 5.8332, 423.0]
["2026-09-09T14:19:55.696317+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.751453+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.915788+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:55.923461+00:00", "trade", 5.8439, 2100.0]
["2026-09-09T14:19:56.263976+00:00", "trade", 5.8439, 1.0]
["2026-09-09T14:19:56.330704+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:56.330719+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:56.331516+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:56.408414+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:56.408459+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:56.408459+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:56.675118+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.057517+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.057637+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.058198+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.120171+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.151069+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.181156+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.191921+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.192402+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.192838+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.199003+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.199479+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.207007+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.208004+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.262143+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.262584+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.262584+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.364336+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.364777+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.364777+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.728055+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.728376+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.733679+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.763986+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.866419+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.866845+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.867171+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.867296+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.867607+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.978681+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:57.983257+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.029341+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.083791+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.092311+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.103678+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.140811+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.141578+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.147422+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.215243+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.224255+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.248863+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.248943+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.259188+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.259188+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.358298+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.363039+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.364503+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.364578+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.366142+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.366563+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.367019+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.840138+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:58.942927+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:59.300327+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:59.344251+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:59.942212+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:19:59.995750+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:00.016424+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:00.020939+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:00.144117+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:00.471310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:01.007049+00:00", "trade", 5.841, 800.0]
["2026-09-09T14:20:01.877787+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:01.888754+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:01.985674+00:00", "trade", 5.8404, 100.0]
["2026-09-09T14:20:02.160935+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:02.161452+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:02.267125+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:20:02.491606+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:02.492518+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:02.494122+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:03.313028+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:20:03.481409+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:03.899983+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:03.901311+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:03.904629+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:03.928120+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:03.930501+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:03.973443+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:05.733616+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:05.734097+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:06.209172+00:00", "trade", 5.8765, 200.0]
["2026-09-09T14:20:06.210796+00:00", "trade", 5.8765, 18.0]
["2026-09-09T14:20:07.114880+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:20:07.461398+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:07.461874+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:09.091942+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:09.092434+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:10.596966+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:20:10.596978+00:00", "trade", 5.83, 112.0]
["2026-09-09T14:20:10.655230+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:20:10.831757+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:10.832228+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.462316+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.462316+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.462336+00:00", "trade", 5.8277, 3.0]
["2026-09-09T14:20:11.542977+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.572553+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.773601+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.773661+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.786702+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.787188+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.914946+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:11.920785+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:12.079518+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:12.079638+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:12.830567+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.036271+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.075124+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.075961+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.117168+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.208035+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.401991+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.484968+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.596132+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.667196+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:13.667677+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.006066+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.034198+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.035180+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.361385+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.581114+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:20:14.581724+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.581724+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.581774+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.581774+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.581809+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.581809+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.582611+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.590833+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:20:14.590848+00:00", "trade", 5.83, 114.0]
["2026-09-09T14:20:14.591417+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.591786+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:20:14.591801+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:20:14.592374+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.851140+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:14.936968+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.485141+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.485141+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.485587+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.485627+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.583475+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.584141+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.607532+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:15.626101+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:16.166726+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:16.166766+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:19.116249+00:00", "trade", 5.8391, 100.0]
["2026-09-09T14:20:19.794781+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:20:19.794808+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:20:19.940030+00:00", "trade", 5.825, 320.0]
["2026-09-09T14:20:20.871322+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:20.882599+00:00", "trade", 5.83, 1800.0]
["2026-09-09T14:20:22.047242+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:22.047357+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:22.047362+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:22.048199+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:22.242025+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:22.386052+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:22.598061+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:22.902213+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:20:22.903797+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:24.925898+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:24.927457+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:24.947037+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:20:24.947058+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:20:24.952170+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:20:28.759329+00:00", "trade", 5.825, 6500.0]
["2026-09-09T14:20:28.759383+00:00", "trade", 5.825, 6500.0]
["2026-09-09T14:20:28.759386+00:00", "trade", 5.825, 6500.0]
["2026-09-09T14:20:28.759960+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.760020+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.766685+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:20:28.767638+00:00", "trade", 5.83, 2661.0]
["2026-09-09T14:20:28.805583+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.844992+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.846440+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.853452+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.856880+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.888851+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:28.921955+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:29.735509+00:00", "trade", 5.8318, 200.0]
["2026-09-09T14:20:29.995782+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:30.263182+00:00", "trade", 5.8223, 285.0]
["2026-09-09T14:20:32.983312+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:32.984870+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:32.985317+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.202337+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.897853+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.897859+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.897868+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.897871+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.897892+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.898136+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.905410+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.905422+00:00", "trade", 5.825, 800.0]
["2026-09-09T14:20:36.905425+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.905431+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.905434+00:00", "trade", 5.825, 187.0]
["2026-09-09T14:20:36.905452+00:00", "trade", 5.825, 186.0]
["2026-09-09T14:20:36.905455+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:20:36.905455+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.905798+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.905861+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:36.905921+00:00", "trade", 5.825, 900.0]
["2026-09-09T14:20:36.906014+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906019+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906029+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906060+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906060+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906065+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906065+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906069+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906100+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.906276+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:20:36.906294+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.906541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:36.908035+00:00", "trade", 5.825, 40.0]
["2026-09-09T14:20:36.917108+00:00", "trade", 5.82, 40.0]
["2026-09-09T14:20:36.946605+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.946608+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.946614+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.946623+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.946629+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:36.946878+00:00", "trade", 5.825, 270.0]
["2026-09-09T14:20:37.153092+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:39.020631+00:00", "trade", 5.825, 71.0]
["2026-09-09T14:20:39.036678+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:40.246408+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:41.292007+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:41.292975+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:41.294391+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:41.297230+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:41.299425+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:41.301329+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:41.303094+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:41.836448+00:00", "trade", 5.825, 191.0]
["2026-09-09T14:20:41.836451+00:00", "trade", 5.825, 509.0]
["2026-09-09T14:20:42.184664+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:43.593578+00:00", "trade", 5.8359, 100.0]
["2026-09-09T14:20:45.966845+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:20:45.967855+00:00", "trade", 5.82, 666.0]
["2026-09-09T14:20:45.967936+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:45.991702+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:46.132295+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:48.471702+00:00", "trade", 5.8311, 1263.0]
["2026-09-09T14:20:48.922487+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:49.971179+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:50.273762+00:00", "trade", 5.8355, 300.0]
["2026-09-09T14:20:50.325845+00:00", "trade", 5.827, 60.0]
["2026-09-09T14:20:51.072045+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072048+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072051+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072060+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072108+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072321+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072637+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072643+00:00", "trade", 5.825, 188.0]
["2026-09-09T14:20:51.072646+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:51.072655+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072673+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:51.072914+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:51.948008+00:00", "trade", 5.8289, 72.0]
["2026-09-09T14:20:53.778804+00:00", "trade", 5.82, 15.0]
["2026-09-09T14:20:53.978157+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.120488+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.120503+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.120506+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.120527+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.120761+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.121038+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.121038+00:00", "trade", 5.825, 139.0]
["2026-09-09T14:20:56.121041+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:56.121056+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:56.121303+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:56.121476+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:56.122032+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:56.169801+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.056925+00:00", "trade", 5.825, 2000.0]
["2026-09-09T14:20:58.059676+00:00", "trade", 5.825, 1400.0]
["2026-09-09T14:20:58.059842+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.059842+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:20:58.059845+00:00", "trade", 5.825, 900.0]
["2026-09-09T14:20:58.059854+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.059869+00:00", "trade", 5.825, 183.0]
["2026-09-09T14:20:58.060745+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.063655+00:00", "trade", 5.825, 4084.0]
["2026-09-09T14:20:58.064659+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:20:58.065145+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.067353+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:20:58.072475+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072475+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072481+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072481+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072481+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072487+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:20:58.072490+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:20:58.072496+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072496+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072496+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072499+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:58.072983+00:00", "trade", 5.82, 32.0]
["2026-09-09T14:20:58.072992+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:20:58.073310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073345+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073449+00:00", "trade", 5.825, 70.0]
["2026-09-09T14:20:58.073449+00:00", "trade", 5.825, 10.0]
["2026-09-09T14:20:58.073510+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073510+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073545+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073590+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073590+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073590+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073625+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.073726+00:00", "trade", 5.82, 29.0]
["2026-09-09T14:20:58.073786+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.074106+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.074347+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.075149+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.082287+00:00", "trade", 5.82, 70.0]
["2026-09-09T14:20:58.092211+00:00", "trade", 5.825, 1130.0]
["2026-09-09T14:20:58.093197+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.096829+00:00", "trade", 5.825, 40.0]
["2026-09-09T14:20:58.167431+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:20:58.170580+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:20:58.182663+00:00", "trade", 5.8205, 169.0]
["2026-09-09T14:20:58.233671+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.237708+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:20:58.278575+00:00", "trade", 5.82, 122.0]
["2026-09-09T14:20:58.278582+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:20:58.278584+00:00", "trade", 5.82, 178.0]
["2026-09-09T14:20:58.279174+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279214+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279214+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279219+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279535+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279655+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279655+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279735+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279775+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.279936+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.280216+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.368922+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.448030+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:58.495328+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.113444+00:00", "trade", 5.8201, 172.0]
["2026-09-09T14:20:59.113453+00:00", "trade", 5.82, 172.0]
["2026-09-09T14:20:59.113474+00:00", "trade", 5.8201, 2.0]
["2026-09-09T14:20:59.113483+00:00", "trade", 5.82, 2.0]
["2026-09-09T14:20:59.113510+00:00", "trade", 5.8201, 10.0]
["2026-09-09T14:20:59.113540+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:20:59.113675+00:00", "trade", 5.8201, 5816.0]
["2026-09-09T14:20:59.114128+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.114190+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:20:59.114288+00:00", "trade", 5.82, 700.0]
["2026-09-09T14:20:59.114664+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:20:59.281248+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:59.281423+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:59.281702+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.282535+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:20:59.283907+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:20:59.285269+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:20:59.344657+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:20:59.439990+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:20:59.440594+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.440594+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.456717+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.577755+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.577795+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.578087+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:20:59.578129+00:00", "trade", 5.82, 8500.0]
["2026-09-09T14:20:59.578523+00:00", "trade", 5.82, 9.0]
["2026-09-09T14:20:59.578556+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:20:59.579584+00:00", "trade", 5.82, 16.0]
["2026-09-09T14:20:59.580381+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:20:59.582231+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:20:59.601822+00:00", "trade", 5.82, 700.0]
["2026-09-09T14:20:59.649861+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.649937+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.650303+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.651104+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.651580+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.668065+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.670466+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.688754+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.822597+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.977931+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.978703+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.980407+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:20:59.995809+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:00.036866+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:00.082394+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:00.109609+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:00.190727+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:00.391895+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:00.488279+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:00.765057+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:01.490290+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:01.766382+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:01.911765+00:00", "trade", 5.82, 450.0]
["2026-09-09T14:21:01.912624+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:01.945968+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:02.119701+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:03.766251+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:03.790863+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:03.822359+00:00", "trade", 5.825, 128.0]
["2026-09-09T14:21:03.838083+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:04.037571+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:04.670734+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:04.670738+00:00", "trade", 5.82, 2600.0]
["2026-09-09T14:21:04.670741+00:00", "trade", 5.82, 1506.0]
["2026-09-09T14:21:04.670852+00:00", "trade", 5.82, 13.0]
["2026-09-09T14:21:04.670960+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:21:04.671069+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:04.671141+00:00", "trade", 5.82, 240.0]
["2026-09-09T14:21:04.671215+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:04.671215+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:04.671228+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:21:04.671450+00:00", "trade", 5.82, 194.0]
["2026-09-09T14:21:04.671451+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:04.671454+00:00", "trade", 5.82, 3136.0]
["2026-09-09T14:21:04.671574+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:21:04.671908+00:00", "trade", 5.82, 150.0]
["2026-09-09T14:21:04.671986+00:00", "trade", 5.82, 320.0]
["2026-09-09T14:21:04.672043+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:21:04.672097+00:00", "trade", 5.82, 16.0]
["2026-09-09T14:21:04.672127+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:04.672151+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:04.672178+00:00", "trade", 5.82, 11.0]
["2026-09-09T14:21:04.949380+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:04.949624+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:05.391682+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:05.392153+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:05.694467+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:05.700421+00:00", "trade", 5.8208, 4500.0]
["2026-09-09T14:21:05.701017+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:05.871449+00:00", "trade", 5.825, 5.0]
["2026-09-09T14:21:05.871455+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:21:05.871492+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:21:05.871498+00:00", "trade", 5.825, 95.0]
["2026-09-09T14:21:05.872079+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:06.295866+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:21:06.349233+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:06.402575+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:06.408699+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:06.691631+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:06.692083+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:06.769122+00:00", "trade", 5.825, 115.0]
["2026-09-09T14:21:06.778408+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:06.814148+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:06.936468+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:07.017536+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:07.434031+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:07.855287+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:07.964366+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:08.104490+00:00", "trade", 5.8212, 1065.0]
["2026-09-09T14:21:08.201520+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:08.220253+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:21:08.414391+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:08.415950+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:08.743437+00:00", "trade", 5.8334, 200.0]
["2026-09-09T14:21:08.748139+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:08.755702+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:09.021910+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:09.741476+00:00", "trade", 5.82, 15.0]
["2026-09-09T14:21:09.743337+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:21:09.744146+00:00", "trade", 5.825, 1165.0]
["2026-09-09T14:21:09.745168+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:09.746181+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:09.849331+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:10.697682+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:10.751831+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:10.775497+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:10.919153+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:21:10.921504+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:10.922126+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:11.106539+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:11.107707+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:11.108750+00:00", "trade", 5.82, 320.0]
["2026-09-09T14:21:11.108810+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:21:11.108873+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:11.108955+00:00", "trade", 5.82, 322.0]
["2026-09-09T14:21:11.109541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:11.110488+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:11.111207+00:00", "trade", 5.82, 150.0]
["2026-09-09T14:21:11.111406+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:11.112139+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:11.208858+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:21:11.219502+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:11.305011+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:13.548584+00:00", "trade", 5.8304, 22.0]
["2026-09-09T14:21:13.563935+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:21:13.611165+00:00", "trade", 5.825, 129.0]
["2026-09-09T14:21:13.728069+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:14.446364+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:21:14.450454+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:14.827679+00:00", "trade", 5.825, 600.0]
["2026-09-09T14:21:14.828708+00:00", "trade", 5.82, 22.0]
["2026-09-09T14:21:14.828708+00:00", "trade", 5.82, 78.0]
["2026-09-09T14:21:15.931317+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:21:15.940760+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:15.998313+00:00", "trade", 5.825, 182.0]
["2026-09-09T14:21:16.068506+00:00", "trade", 5.82, 150.0]
["2026-09-09T14:21:16.068572+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:21:16.068633+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:16.068696+00:00", "trade", 5.82, 16.0]
["2026-09-09T14:21:16.068757+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:16.090398+00:00", "trade", 5.82, 5000.0]
["2026-09-09T14:21:16.109004+00:00", "trade", 5.82, 2251.0]
["2026-09-09T14:21:16.140392+00:00", "trade", 5.82, 72.0]
["2026-09-09T14:21:16.171346+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:16.200986+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:16.402477+00:00", "trade", 5.82, 5.0]
["2026-09-09T14:21:16.712090+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:21:16.713650+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:16.967092+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:17.073765+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:17.119459+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:17.121958+00:00", "trade", 5.82, 16.0]
["2026-09-09T14:21:17.129407+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:21:17.850806+00:00", "trade", 5.825, 91.0]
["2026-09-09T14:21:18.158798+00:00", "trade", 5.82, 3000.0]
["2026-09-09T14:21:18.370534+00:00", "trade", 5.8201, 1718.0]
["2026-09-09T14:21:18.373412+00:00", "trade", 5.8318, 400.0]
["2026-09-09T14:21:18.606623+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.607150+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.614823+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.634670+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.683686+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.683982+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.921086+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.946251+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.959417+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.976783+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:18.986546+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.014588+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.207496+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.207496+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.221620+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.241407+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.253310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.262657+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:19.504117+00:00", "trade", 5.8209, 3000.0]
["2026-09-09T14:21:19.929096+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:20.292791+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:20.370843+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:21:20.373050+00:00", "trade", 5.825, 158.0]
["2026-09-09T14:21:20.411904+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:20.412355+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:20.460486+00:00", "trade", 5.8315, 49.0]
["2026-09-09T14:21:20.729473+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:20.729909+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:20.819482+00:00", "trade", 5.8229, 26.0]
["2026-09-09T14:21:21.428460+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:21.428460+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:21.670179+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:21.670179+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:21.884368+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.069944+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.071909+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.193406+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:21:22.195495+00:00", "trade", 5.82, 150.0]
["2026-09-09T14:21:22.195559+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:22.195616+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:21:22.195708+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.196099+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.196189+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.321863+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.380477+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.518126+00:00", "trade", 5.82, 150.0]
["2026-09-09T14:21:22.518210+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:21:22.518268+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:22.518335+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.518806+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.571049+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:21:22.571061+00:00", "trade", 5.825, 5.0]
["2026-09-09T14:21:22.571091+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:22.571100+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:21:22.571136+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:21:22.571163+00:00", "trade", 5.825, 95.0]
["2026-09-09T14:21:22.571672+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.571807+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.571857+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:22.873415+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:23.562105+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:24.293852+00:00", "trade", 5.82, 3000.0]
["2026-09-09T14:21:24.294914+00:00", "trade", 5.825, 7.0]
["2026-09-09T14:21:24.295476+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:21:24.296405+00:00", "trade", 5.825, 1058.0]
["2026-09-09T14:21:24.343848+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:25.189922+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:25.191483+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:25.461362+00:00", "trade", 5.8216, 3000.0]
["2026-09-09T14:21:26.463494+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:26.519111+00:00", "trade", 5.825, 129.0]
["2026-09-09T14:21:26.831375+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:26.832853+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:26.987092+00:00", "trade", 5.82, 3000.0]
["2026-09-09T14:21:27.317325+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:21:27.333160+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:21:27.464083+00:00", "trade", 5.8309, 100.0]
["2026-09-09T14:21:27.920950+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:27.920950+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:21:27.920986+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:21:27.920989+00:00", "trade", 5.82, 41.0]
["2026-09-09T14:21:27.920993+00:00", "trade", 5.82, 312.0]
["2026-09-09T14:21:27.920993+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:21:27.920998+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:27.920998+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:21:27.921001+00:00", "trade", 5.82, 54.0]
["2026-09-09T14:21:27.921001+00:00", "trade", 5.82, 19.0]
["2026-09-09T14:21:27.921596+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:27.921631+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:27.921651+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:27.922669+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:27.922869+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:27.923410+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:27.944009+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:28.327381+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:21:28.327386+00:00", "trade", 5.825, 95.0]
["2026-09-09T14:21:28.327522+00:00", "trade", 5.825, 2905.0]
["2026-09-09T14:21:29.185339+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:29.329617+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:29.373579+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:29.600209+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:21:29.995828+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:30.637464+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:30.787056+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:32.799507+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:32.799729+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:33.085369+00:00", "trade", 5.825, 5.0]
["2026-09-09T14:21:33.087038+00:00", "trade", 5.8289, 35.0]
["2026-09-09T14:21:33.226749+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:33.282081+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:33.837856+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:21:33.975418+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:35.134833+00:00", "trade", 5.825, 80.0]
["2026-09-09T14:21:36.275032+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:36.276241+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:36.276281+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:36.277004+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:36.277043+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:36.279810+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:36.281783+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:36.737172+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.055392+00:00", "trade", 5.8305, 600.0]
["2026-09-09T14:21:37.148166+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:21:37.148166+00:00", "trade", 5.825, 675.0]
["2026-09-09T14:21:37.159413+00:00", "trade", 5.825, 4000.0]
["2026-09-09T14:21:37.159413+00:00", "trade", 5.825, 2500.0]
["2026-09-09T14:21:37.159866+00:00", "trade", 5.825, 2000.0]
["2026-09-09T14:21:37.159906+00:00", "trade", 5.825, 5780.0]
["2026-09-09T14:21:37.164106+00:00", "trade", 5.825, 2000.0]
["2026-09-09T14:21:37.165466+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:21:37.169640+00:00", "trade", 5.825, 2000.0]
["2026-09-09T14:21:37.170632+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:21:37.170719+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:21:37.171694+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.171727+00:00", "trade", 5.825, 2000.0]
["2026-09-09T14:21:37.171735+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.172136+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.176770+00:00", "trade", 5.825, 3250.0]
["2026-09-09T14:21:37.176797+00:00", "trade", 5.825, 750.0]
["2026-09-09T14:21:37.177047+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.177057+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.177819+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.181022+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:21:37.185593+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:21:37.209478+00:00", "trade", 5.825, 13000.0]
["2026-09-09T14:21:37.346315+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:37.444355+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:21:37.537284+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:40.076152+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:41.051000+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:21:41.051935+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:21:41.052628+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:41.052673+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:41.383359+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:44.162083+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:44.193366+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:44.232880+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:44.340036+00:00", "trade", 5.825, 80.0]
["2026-09-09T14:21:44.475099+00:00", "trade", 5.8252, 800.0]
["2026-09-09T14:21:45.173451+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:45.175331+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:46.370085+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:48.134003+00:00", "trade", 5.825, 42.0]
["2026-09-09T14:21:48.134616+00:00", "trade", 5.825, 38.0]
["2026-09-09T14:21:48.338488+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:50.028875+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:50.034348+00:00", "trade", 5.825, 5.0]
["2026-09-09T14:21:50.034393+00:00", "trade", 5.82, 5.0]
["2026-09-09T14:21:50.579213+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:50.579735+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:50.583438+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:21:52.343511+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:52.344027+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:52.502990+00:00", "trade", 5.8294, 100.0]
["2026-09-09T14:21:52.873796+00:00", "trade", 5.825, 3.0]
["2026-09-09T14:21:52.895408+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:53.465032+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:53.589484+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:21:54.006759+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:54.196751+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:54.197272+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:54.717570+00:00", "trade", 5.825, 81.0]
["2026-09-09T14:21:55.695699+00:00", "trade", 5.8234, 1156.0]
["2026-09-09T14:21:56.102755+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:56.102911+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:57.217757+00:00", "trade", 5.8228, 30.0]
["2026-09-09T14:21:57.803121+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:57.803602+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:21:58.311952+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:21:59.679741+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:21:59.754827+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:21:59.995848+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:00.368101+00:00", "trade", 5.825, 513.0]
["2026-09-09T14:22:00.405997+00:00", "trade", 5.825, 2.0]
["2026-09-09T14:22:00.845351+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:00.847867+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:00.849346+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:01.762681+00:00", "trade", 5.8229, 45.0]
["2026-09-09T14:22:01.842171+00:00", "trade", 5.825, 2.0]
["2026-09-09T14:22:02.467742+00:00", "trade", 5.825, 2.0]
["2026-09-09T14:22:02.629650+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:22:02.630426+00:00", "trade", 5.825, 240.0]
["2026-09-09T14:22:02.631057+00:00", "trade", 5.82, 250.0]
["2026-09-09T14:22:02.631947+00:00", "trade", 5.82, 500.0]
["2026-09-09T14:22:02.632335+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:22:02.632356+00:00", "trade", 5.82, 2010.0]
["2026-09-09T14:22:02.635454+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:22:02.635869+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:22:02.643925+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:22:02.652667+00:00", "trade", 5.8204, 20600.0]
["2026-09-09T14:22:02.660064+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:22:02.854842+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:03.866195+00:00", "trade", 5.8285, 5.0]
["2026-09-09T14:22:04.057112+00:00", "trade", 5.8226, 200.0]
["2026-09-09T14:22:05.031655+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:05.047794+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:05.117832+00:00", "trade", 5.825, 10.0]
["2026-09-09T14:22:05.117856+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:22:05.117865+00:00", "trade", 5.82, 90.0]
["2026-09-09T14:22:05.117880+00:00", "trade", 5.825, 90.0]
["2026-09-09T14:22:06.337155+00:00", "trade", 5.826, 1821.0]
["2026-09-09T14:22:08.196783+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:08.197244+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:08.200421+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:09.706892+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:10.493564+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:22:10.687642+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:22:11.285003+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:22:12.024211+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:22:12.105509+00:00", "trade", 5.825, 2.0]
["2026-09-09T14:22:12.584202+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:22:13.495842+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:22:13.512956+00:00", "trade", 5.825, 240.0]
["2026-09-09T14:22:13.529083+00:00", "trade", 5.825, 4360.0]
["2026-09-09T14:22:14.872724+00:00", "trade", 5.8277, 100.0]
["2026-09-09T14:22:15.415346+00:00", "trade", 5.825, 90.0]
["2026-09-09T14:22:15.450281+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:15.706630+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:22:17.370139+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:22:17.436105+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:18.140575+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:22:18.185830+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.185875+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.185923+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.185947+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.186281+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.186422+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.187129+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.194067+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.243236+00:00", "trade", 5.83, 77.0]
["2026-09-09T14:22:18.243336+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.243342+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.243609+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:18.245179+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:19.361859+00:00", "trade", 5.8293, 3000.0]
["2026-09-09T14:22:19.667184+00:00", "trade", 5.8284, 65.0]
["2026-09-09T14:22:19.795697+00:00", "trade", 5.8232, 415.0]
["2026-09-09T14:22:20.880549+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:22:21.060828+00:00", "trade", 5.8282, 30.0]
["2026-09-09T14:22:21.471215+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:21.477847+00:00", "trade", 5.83, 855.0]
["2026-09-09T14:22:21.477859+00:00", "trade", 5.83, 345.0]
["2026-09-09T14:22:21.477886+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:21.478618+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:21.483930+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:22:22.365135+00:00", "trade", 5.825, 320.0]
["2026-09-09T14:22:23.485011+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:23.588021+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:23.911605+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:23.998075+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.022458+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.252319+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.252630+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.253076+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.253081+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.253121+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.253597+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.484476+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.701903+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.705306+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.894721+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.894721+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.894766+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.968111+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.968191+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:24.971910+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:25.082708+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:25.116919+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:25.117400+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:25.563654+00:00", "trade", 5.8293, 4993.0]
["2026-09-09T14:22:25.564703+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:25.633411+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:25.633420+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.633441+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:25.633495+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.633507+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:25.633696+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.634917+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:25.635928+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:25.649349+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.701778+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.701844+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.701859+00:00", "trade", 5.83, 38.0]
["2026-09-09T14:22:25.701901+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.701923+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.701931+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.702431+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:25.707522+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:25.825673+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:25.828689+00:00", "trade", 5.83, 2800.0]
["2026-09-09T14:22:26.083391+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:26.083938+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:27.284265+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:27.353324+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:27.374446+00:00", "trade", 5.8293, 3000.0]
["2026-09-09T14:22:27.517580+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:28.107491+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:28.294687+00:00", "trade", 5.8299, 4500.0]
["2026-09-09T14:22:28.295298+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:28.640944+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:28.733810+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:28.740416+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:28.740857+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:29.356517+00:00", "trade", 5.825, 25.0]
["2026-09-09T14:22:29.995860+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:30.046234+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:30.064071+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:30.066116+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:30.066146+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:30.067249+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:30.193427+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:22:30.479779+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:30.480416+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.106977+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:22:31.107972+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.156117+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.156141+00:00", "trade", 5.83, 54.0]
["2026-09-09T14:22:31.156571+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.156583+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.156598+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.156622+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.156664+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.156723+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.156796+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.157199+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.157239+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.157563+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.157569+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.157605+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.157617+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.158297+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.158432+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.165830+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:31.166847+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.323495+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.373022+00:00", "trade", 5.8211, 2.0]
["2026-09-09T14:22:31.391742+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.453579+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.555448+00:00", "trade", 5.8293, 3000.0]
["2026-09-09T14:22:31.683094+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:31.824099+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:32.957548+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:32.957628+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:34.402867+00:00", "trade", 5.8293, 4500.0]
["2026-09-09T14:22:37.109701+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:37.450832+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:37.450848+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.574871+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:37.574889+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.574910+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.574950+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.574965+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.575157+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.578408+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:37.586235+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.625274+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.625349+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.625367+00:00", "trade", 5.83, 49.0]
["2026-09-09T14:22:37.625442+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.626092+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.626802+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:37.656756+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:38.471801+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:22:38.784406+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:22:38.850744+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:38.850746+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:38.851225+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:38.961382+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:40.535763+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:40.537332+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:40.765857+00:00", "trade", 5.825, 2.0]
["2026-09-09T14:22:40.766215+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:22:42.822518+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:42.824597+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:45.107889+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:45.108190+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:45.555703+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:45.657335+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:45.843517+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:45.912167+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:45.912218+00:00", "trade", 5.83, 140.0]
["2026-09-09T14:22:45.912225+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:45.912261+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:45.912270+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:45.912462+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.913196+00:00", "trade", 5.825, 536.0]
["2026-09-09T14:22:45.913617+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:45.924235+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.960937+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.961136+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.961145+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.961160+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.961190+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.961199+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:45.962615+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:47.376449+00:00", "trade", 5.825, 725.0]
["2026-09-09T14:22:48.033054+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:22:48.033090+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:22:48.033177+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:22:48.033447+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:48.033888+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:48.035120+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:22:48.035267+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:48.039934+00:00", "trade", 5.8286, 100.0]
["2026-09-09T14:22:48.078516+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:22:48.898172+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:48.898648+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:50.330300+00:00", "trade", 5.8263, 258.0]
["2026-09-09T14:22:50.632373+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:50.632890+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:51.710496+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:51.710521+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:52.458278+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:52.458764+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:52.791671+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:22:53.943878+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:54.437632+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:54.438203+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.005802+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.017334+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.762555+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.763082+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.763588+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.763598+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.854910+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:55.859471+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.021837+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.276311+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.276808+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.277319+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.385581+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.386022+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.456032+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:22:56.480832+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.490150+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.502658+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:22:56.502685+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.502712+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.502742+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.502800+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.502884+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.504246+00:00", "trade", 5.83, 127.0]
["2026-09-09T14:22:56.514777+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.529087+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.561114+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.561400+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.561406+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.561529+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.594671+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:22:56.707732+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.708173+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.708629+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:56.780260+00:00", "trade", 5.8298, 3000.0]
["2026-09-09T14:22:56.804777+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:22:58.871908+00:00", "trade", 5.8274, 2.0]
["2026-09-09T14:22:59.995881+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:23:00.644639+00:00", "trade", 5.83, 973.0]
["2026-09-09T14:23:00.647854+00:00", "trade", 5.83, 906.0]
["2026-09-09T14:23:00.647857+00:00", "trade", 5.83, 900.0]
["2026-09-09T14:23:00.647902+00:00", "trade", 5.83, 94.0]
["2026-09-09T14:23:00.647906+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:23:00.647908+00:00", "trade", 5.83, 344.0]
["2026-09-09T14:23:00.647912+00:00", "trade", 5.83, 86.0]
["2026-09-09T14:23:00.647915+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:23:00.647915+00:00", "trade", 5.83, 43.0]
["2026-09-09T14:23:00.647920+00:00", "trade", 5.83, 1116.0]
["2026-09-09T14:23:00.647920+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.647920+00:00", "trade", 5.83, 2500.0]
["2026-09-09T14:23:00.647953+00:00", "trade", 5.83, 134.0]
["2026-09-09T14:23:00.647953+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.647957+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:23:00.647959+00:00", "trade", 5.83, 3800.0]
["2026-09-09T14:23:00.647959+00:00", "trade", 5.83, 504.0]
["2026-09-09T14:23:00.647962+00:00", "trade", 5.83, 1484.0]
["2026-09-09T14:23:00.647965+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.647968+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.647968+00:00", "trade", 5.83, 344.0]
["2026-09-09T14:23:00.647974+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:23:00.647974+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.647974+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:23:00.647977+00:00", "trade", 5.83, 5700.0]
["2026-09-09T14:23:00.648107+00:00", "trade", 5.83, 634.0]
["2026-09-09T14:23:00.648122+00:00", "trade", 5.83, 624.0]
["2026-09-09T14:23:00.648125+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.648125+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.648128+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:23:00.648133+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.648133+00:00", "trade", 5.83, 1524.0]
["2026-09-09T14:23:00.648140+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.648140+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:23:00.648140+00:00", "trade", 5.83, 1900.0]
["2026-09-09T14:23:00.648144+00:00", "trade", 5.83, 172.0]
["2026-09-09T14:23:00.648144+00:00", "trade", 5.83, 116.0]
["2026-09-09T14:23:00.648149+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:23:00.648149+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:23:00.648151+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:23:00.648155+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.648155+00:00", "trade", 5.83, 1860.0]
["2026-09-09T14:23:00.648155+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:23:00.648160+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:23:00.648160+00:00", "trade", 5.83, 2200.0]
["2026-09-09T14:23:00.648160+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:23:00.648161+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:23:00.648163+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:23:00.648188+00:00", "trade", 5.83, 634.0]
["2026-09-09T14:23:00.648216+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648275+00:00", "trade", 5.83, 75.0]
["2026-09-09T14:23:00.648292+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648292+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648292+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648292+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648292+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648292+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648292+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648297+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648297+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648297+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648297+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648297+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648327+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648335+00:00", "trade", 5.83, 18.0]
["2026-09-09T14:23:00.648347+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648377+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648422+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648447+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648452+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648453+00:00", "trade", 5.83, 1582.0]
["2026-09-09T14:23:00.648453+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.648455+00:00", "trade", 5.83, 628.0]
["2026-09-09T14:23:00.648467+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648472+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648472+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:23:00.648474+00:00", "trade", 5.83, 51.0]
["2026-09-09T14:23:00.648474+00:00", "trade", 5.83, 849.0]
["2026-09-09T14:23:00.648476+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:23:00.648477+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648506+00:00", "trade", 5.83, 1806.0]
["2026-09-09T14:23:00.648522+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648552+00:00", "trade", 5.83, 994.0]
["2026-09-09T14:23:00.648578+00:00", "trade", 5.83, 860.0]
["2026-09-09T14:23:00.648591+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.648602+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648627+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648663+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648666+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.648672+00:00", "trade", 5.83, 1624.0]
["2026-09-09T14:23:00.648681+00:00", "trade", 5.83, 240.0]
["2026-09-09T14:23:00.648683+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648693+00:00", "trade", 5.83, 51.0]
["2026-09-09T14:23:00.648717+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.648728+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648747+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:23:00.648774+00:00", "trade", 5.83, 849.0]
["2026-09-09T14:23:00.648788+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648792+00:00", "trade", 5.83, 376.0]
["2026-09-09T14:23:00.648818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648819+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:23:00.648823+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648823+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648831+00:00", "trade", 5.83, 80.0]
["2026-09-09T14:23:00.648837+00:00", "trade", 5.83, 578.0]
["2026-09-09T14:23:00.648870+00:00", "trade", 5.83, 939.0]
["2026-09-09T14:23:00.648906+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:23:00.648908+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648908+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.648915+00:00", "trade", 5.83, 2900.0]
["2026-09-09T14:23:00.648924+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:23:00.648943+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649028+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649069+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649109+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649144+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649149+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649189+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649229+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649269+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649309+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649349+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649349+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649349+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649366+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.649389+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649389+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649571+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:23:00.649608+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.649608+00:00", "trade", 5.83, 4.0]
["2026-09-09T14:23:00.649613+00:00", "trade", 5.83, 596.0]
["2026-09-09T14:23:00.649785+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649825+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.649986+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.650191+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.650226+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.650266+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.650287+00:00", "trade", 5.835, 600.0]
["2026-09-09T14:23:00.650427+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.650502+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.650667+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.650667+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.651228+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:23:00.651240+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:23:00.651269+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.651270+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:23:00.651549+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.651710+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.651750+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.651790+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.652070+00:00", "trade", 5.83, 3100.0]
["2026-09-09T14:23:00.652221+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.652306+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.652310+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:23:00.652512+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.652587+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.653148+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.655296+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:23:00.655308+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.662791+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.663433+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.663434+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:23:00.664540+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:23:00.664555+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.665470+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:23:00.665473+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.665994+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.667427+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:23:00.672591+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:23:00.672593+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:00.672651+00:00", "trade", 5.835, 600.0]
["2026-09-09T14:23:00.672651+00:00", "trade", 5.835, 2100.0]
["2026-09-09T14:23:00.672654+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:23:00.672660+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:00.672696+00:00", "trade", 5.835, 600.0]
["2026-09-09T14:23:00.672699+00:00", "trade", 5.835, 1400.0]
["2026-09-09T14:23:00.672705+00:00", "trade", 5.835, 1500.0]
["2026-09-09T14:23:00.672900+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.672940+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.673015+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.673159+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:23:00.673271+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.673271+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.673502+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.673597+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.673679+00:00", "trade", 5.835, 1000.0]
["2026-09-09T14:23:00.673702+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.674509+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:23:00.681044+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:23:00.683440+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.683579+00:00", "trade", 5.835, 90.0]
["2026-09-09T14:23:00.693752+00:00", "trade", 5.83, 675.0]
["2026-09-09T14:23:00.716529+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.716708+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:23:00.720867+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:23:00.737895+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.749462+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:00.792251+00:00", "trade", 5.835, 3000.0]
["2026-09-09T14:23:00.793553+00:00", "trade", 5.8342, 183.0]
["2026-09-09T14:23:00.805140+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:23:00.805142+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:23:00.805320+00:00", "trade", 5.835, 900.0]
["2026-09-09T14:23:00.805792+00:00", "trade", 5.835, 600.0]
["2026-09-09T14:23:00.807506+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.807879+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.817658+00:00", "trade", 5.835, 90.0]
["2026-09-09T14:23:00.818112+00:00", "trade", 5.835, 410.0]
["2026-09-09T14:23:00.844500+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.844548+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.844753+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:23:00.844801+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845020+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845077+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845285+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845333+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845537+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845589+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845820+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.845853+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.846085+00:00", "trade", 5.835, 73.0]
["2026-09-09T14:23:00.846187+00:00", "trade", 5.835, 27.0]
["2026-09-09T14:23:00.846437+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.846524+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:00.846812+00:00", "trade", 5.835, 73.0]
["2026-09-09T14:23:00.978014+00:00", "trade", 5.835, 4173.0]
["2026-09-09T14:23:00.993863+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:01.070164+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:01.134927+00:00", "trade", 5.835, 706.0]
["2026-09-09T14:23:01.293756+00:00", "trade", 5.835, 768.0]
["2026-09-09T14:23:01.412127+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:01.570128+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:01.592897+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:02.091576+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:02.092499+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:02.396564+00:00", "trade", 5.829, 28.0]
["2026-09-09T14:23:02.767638+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:03.452301+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:03.452762+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:03.506243+00:00", "trade", 5.8342, 4993.0]
["2026-09-09T14:23:04.508170+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:04.509270+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:04.509879+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:04.510335+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:04.510828+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:04.513616+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:05.120585+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.120672+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:05.120849+00:00", "trade", 5.835, 82.0]
["2026-09-09T14:23:05.120849+00:00", "trade", 5.835, 18.0]
["2026-09-09T14:23:05.121261+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:05.121345+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:05.121599+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:05.121604+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:05.121655+00:00", "trade", 5.84, 16.0]
["2026-09-09T14:23:05.121757+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:23:05.121838+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:23:05.121848+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:23:05.121848+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:23:05.121857+00:00", "trade", 5.84, 192.0]
["2026-09-09T14:23:05.121860+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:23:05.121862+00:00", "trade", 5.84, 98.0]
["2026-09-09T14:23:05.122337+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:23:05.122380+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122400+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122445+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122455+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122475+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122520+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122520+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122535+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122545+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122550+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122560+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122620+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122782+00:00", "trade", 5.84, 12.0]
["2026-09-09T14:23:05.122796+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.122906+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.123041+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:23:05.125417+00:00", "trade", 5.835, 105.0]
["2026-09-09T14:23:05.126800+00:00", "trade", 5.84, 841.0]
["2026-09-09T14:23:05.126803+00:00", "trade", 5.84, 59.0]
["2026-09-09T14:23:05.126881+00:00", "trade", 5.84, 226.0]
["2026-09-09T14:23:05.126888+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:23:05.126890+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:23:05.126897+00:00", "trade", 5.84, 494.0]
["2026-09-09T14:23:05.126906+00:00", "trade", 5.84, 41.0]
["2026-09-09T14:23:05.126915+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.126915+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127011+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127015+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127015+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127017+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127038+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127038+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:23:05.127041+00:00", "trade", 5.84, 1300.0]
["2026-09-09T14:23:05.127146+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:23:05.127146+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:23:05.127149+00:00", "trade", 5.84, 1000.0]
["2026-09-09T14:23:05.127149+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:23:05.127155+00:00", "trade", 5.84, 860.0]
["2026-09-09T14:23:05.127155+00:00", "trade", 5.84, 1864.0]
["2026-09-09T14:23:05.127155+00:00", "trade", 5.84, 764.0]
["2026-09-09T14:23:05.127159+00:00", "trade", 5.84, 1000.0]
["2026-09-09T14:23:05.127166+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127171+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127236+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127246+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127246+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127336+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127381+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:23:05.127399+00:00", "trade", 5.84, 376.0]
["2026-09-09T14:23:05.127399+00:00", "trade", 5.84, 578.0]
["2026-09-09T14:23:05.127399+00:00", "trade", 5.84, 596.0]
["2026-09-09T14:23:05.127399+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127402+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127402+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127402+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127404+00:00", "trade", 5.84, 21.0]
["2026-09-09T14:23:05.127442+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127452+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127462+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:23:05.127525+00:00", "trade", 5.84, 4.0]
["2026-09-09T14:23:05.127528+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:05.127552+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127582+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127592+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127597+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127597+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127612+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127622+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127622+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127632+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127652+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127662+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127697+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127722+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127722+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127747+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127782+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127793+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.127858+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.128063+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.128103+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.128103+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.128113+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.128163+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.128279+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.128509+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.129341+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.129802+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.130283+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.131561+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.131587+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.131807+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.132283+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.132339+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.215421+00:00", "trade", 5.85, 38.0]
["2026-09-09T14:23:05.227860+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.251998+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:05.321984+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:06.495013+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:23:06.495019+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:06.495046+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:23:06.495055+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:06.495079+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:23:06.495085+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:23:06.495247+00:00", "trade", 5.845, 125.0]
["2026-09-09T14:23:06.935789+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:06.937032+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:07.110755+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:07.111086+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:07.111607+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:07.181749+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:07.186350+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:08.104552+00:00", "trade", 5.845, 600.0]
["2026-09-09T14:23:08.105448+00:00", "trade", 5.845, 40.0]
["2026-09-09T14:23:08.105494+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:08.105930+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:08.821847+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:08.829084+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.031951+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.032432+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.672638+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.955069+00:00", "trade", 5.85, 12.0]
["2026-09-09T14:23:09.955456+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.955651+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.955691+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.955691+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.955932+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.956127+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:09.960849+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.036944+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.037320+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.037826+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.038187+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.216952+00:00", "trade", 5.8315, 26.0]
["2026-09-09T14:23:10.563458+00:00", "trade", 5.85, 35.0]
["2026-09-09T14:23:10.563481+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.563619+00:00", "trade", 5.85, 1500.0]
["2026-09-09T14:23:10.563647+00:00", "trade", 5.85, 18.0]
["2026-09-09T14:23:10.563649+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:23:10.563652+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:23:10.563671+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:23:10.563674+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:23:10.563676+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:23:10.563680+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:23:10.563680+00:00", "trade", 5.85, 800.0]
["2026-09-09T14:23:10.563680+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:23:10.563685+00:00", "trade", 5.85, 3500.0]
["2026-09-09T14:23:10.563692+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.563696+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.563703+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:23:10.563716+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:23:10.563832+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:23:10.563857+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:23:10.563887+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:23:10.563892+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:23:10.563917+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:23:10.563922+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:23:10.564103+00:00", "trade", 5.85, 638.0]
["2026-09-09T14:23:10.564103+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:23:10.564109+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:23:10.564109+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:23:10.564116+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:23:10.564136+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:23:10.564182+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:23:10.564241+00:00", "trade", 5.85, 3900.0]
["2026-09-09T14:23:10.564250+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:23:10.564254+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:23:10.564259+00:00", "trade", 5.85, 1600.0]
["2026-09-09T14:23:10.564311+00:00", "trade", 5.85, 900.0]
["2026-09-09T14:23:10.564313+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.564333+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.564518+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.564523+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.564779+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.564924+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.564924+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.564954+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.565065+00:00", "trade", 5.855, 600.0]
["2026-09-09T14:23:10.565195+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.565210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.565215+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.565370+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.566079+00:00", "trade", 5.86, 51.0]
["2026-09-09T14:23:10.566092+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.566166+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:23:10.566768+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.566934+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.567209+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.568207+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.568653+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.572402+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.572452+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.574737+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.575025+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:10.577488+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:10.577984+00:00", "trade", 5.855, 400.0]
["2026-09-09T14:23:10.588419+00:00", "trade", 5.855, 184.0]
["2026-09-09T14:23:10.596659+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.600098+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.610555+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:23:10.665483+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.665844+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.686132+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.763992+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.804368+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:10.971064+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:11.107985+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:11.108987+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:11.513008+00:00", "trade", 5.8508, 4500.0]
["2026-09-09T14:23:11.659511+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:11.659516+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:11.660884+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:11.661325+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:11.778999+00:00", "trade", 5.8589, 100.0]
["2026-09-09T14:23:12.149164+00:00", "trade", 5.855, 150.0]
["2026-09-09T14:23:12.165860+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:12.280399+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:12.320493+00:00", "trade", 5.8589, 100.0]
["2026-09-09T14:23:12.373362+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:12.515023+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:12.797655+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:12.798157+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:13.107552+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:13.449229+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:13.942010+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:14.021048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:14.021850+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:14.025539+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:14.218983+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:23:14.449636+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:14.450113+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:16.257373+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:17.490542+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:17.530787+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:17.531405+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:17.531415+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:17.531440+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:17.695121+00:00", "trade", 5.8591, 494.0]
["2026-09-09T14:23:17.969572+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:17.970444+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:18.612782+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:20.580245+00:00", "trade", 5.86, 28.0]
["2026-09-09T14:23:20.580381+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.580587+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.581183+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.581231+00:00", "trade", 5.86, 19.0]
["2026-09-09T14:23:20.582141+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.582171+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.582569+00:00", "trade", 5.86, 38.0]
["2026-09-09T14:23:20.582587+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.582627+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.583028+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.583063+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.583669+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:23:20.585946+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:23:20.588466+00:00", "trade", 5.855, 10.0]
["2026-09-09T14:23:20.591909+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.592701+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.683918+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:20.686900+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:21.670404+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:21.670407+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:24.770724+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:23:24.770750+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:24.790352+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:24.790358+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:24.939792+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:27.720225+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:27.722054+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:27.722505+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:27.722565+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:27.726058+00:00", "trade", 5.86, 22.0]
["2026-09-09T14:23:27.727660+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:23:27.730376+00:00", "trade", 5.86, 26.0]
["2026-09-09T14:23:27.873278+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:27.882881+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:28.258307+00:00", "trade", 5.86, 23.0]
["2026-09-09T14:23:29.637289+00:00", "trade", 5.8355, 22.0]
["2026-09-09T14:23:29.995903+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:30.220427+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:31.234057+00:00", "trade", 5.8298, 80.0]
["2026-09-09T14:23:32.369711+00:00", "trade", 5.85, 1600.0]
["2026-09-09T14:23:32.392078+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.392298+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.392544+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.393000+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.393486+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.394809+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.400267+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.402467+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.415112+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.464052+00:00", "trade", 5.86, 35.0]
["2026-09-09T14:23:32.466719+00:00", "trade", 5.85, 1600.0]
["2026-09-09T14:23:32.467752+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.467788+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.468068+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:32.707803+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:34.744147+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:35.995982+00:00", "trade", 5.855, 22.0]
["2026-09-09T14:23:37.705701+00:00", "trade", 5.833, 1340.0]
["2026-09-09T14:23:37.743017+00:00", "trade", 5.86, 145.0]
["2026-09-09T14:23:39.030367+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:39.030384+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.039707+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:23:39.040152+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:23:39.040459+00:00", "trade", 5.86, 1400.0]
["2026-09-09T14:23:39.040462+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:23:39.040480+00:00", "trade", 5.86, 647.0]
["2026-09-09T14:23:39.040508+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.040898+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:23:39.041024+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.041029+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.041064+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.041185+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.041465+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.047135+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:23:39.061553+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.062310+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.065593+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.132256+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.382335+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.443459+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:23:39.444102+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.523541+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:39.864399+00:00", "trade", 5.855, 281.0]
["2026-09-09T14:23:39.870203+00:00", "trade", 5.8582, 1.0]
["2026-09-09T14:23:39.872094+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:23:40.003096+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:40.407622+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:40.433453+00:00", "trade", 5.8551, 320.0]
["2026-09-09T14:23:40.573953+00:00", "trade", 5.8551, 11.0]
["2026-09-09T14:23:40.574317+00:00", "trade", 5.8551, 1.0]
["2026-09-09T14:23:40.676636+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:40.676646+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:40.976369+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:40.976379+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:41.187245+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:41.193886+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:41.290394+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:41.290395+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:41.848839+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:23:41.848848+00:00", "trade", 5.855, 10.0]
["2026-09-09T14:23:42.905758+00:00", "trade", 5.8551, 10.0]
["2026-09-09T14:23:44.656530+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:44.658043+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:45.184447+00:00", "trade", 5.8301, 2700.0]
["2026-09-09T14:23:46.592899+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:46.592905+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:46.624711+00:00", "trade", 5.855, 800.0]
["2026-09-09T14:23:46.624753+00:00", "trade", 5.855, 847.0]
["2026-09-09T14:23:46.625484+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.625755+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.625755+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.626091+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.626211+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.631654+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.854887+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:46.855526+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.855526+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.901901+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.902803+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.903645+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.906663+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.928745+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.961628+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:46.962114+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:47.104889+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:47.377456+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:47.937156+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:48.368077+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:23:48.593356+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:48.703723+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:48.932803+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:49.142295+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:50.440125+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:23:50.767558+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:51.251669+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:51.461141+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:51.553867+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:23:51.871205+00:00", "trade", 5.8301, 2.0]
["2026-09-09T14:23:51.919370+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:51.920473+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:52.060581+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:52.060766+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:52.061217+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:52.061899+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:52.415780+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:52.455984+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:23:52.784927+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:53.225374+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:23:53.226384+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:53.226384+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:53.226417+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:53.249887+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:53.263508+00:00", "trade", 5.855, 500.0]
["2026-09-09T14:23:53.263529+00:00", "trade", 5.855, 400.0]
["2026-09-09T14:23:53.264064+00:00", "trade", 5.855, 220.0]
["2026-09-09T14:23:53.264085+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:23:53.687479+00:00", "trade", 5.855, 5000.0]
["2026-09-09T14:23:54.062343+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:55.016776+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:55.233995+00:00", "trade", 5.8304, 100.0]
["2026-09-09T14:23:56.055861+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:56.057214+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:56.057395+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:56.105855+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:57.162301+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:57.163839+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:57.733658+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:57.881389+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:57.921324+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:59.229765+00:00", "trade", 5.855, 320.0]
["2026-09-09T14:23:59.230820+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:23:59.291357+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:23:59.291384+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:59.291438+00:00", "trade", 5.86, 7.0]
["2026-09-09T14:23:59.291604+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:23:59.291685+00:00", "trade", 5.86, 84.0]
["2026-09-09T14:23:59.292124+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:59.306426+00:00", "trade", 5.86, 166.0]
["2026-09-09T14:23:59.337291+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:59.337460+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:59.337730+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:59.338218+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:23:59.338663+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:59.339871+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:23:59.368006+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:23:59.391044+00:00", "trade", 5.86, 93.0]
["2026-09-09T14:23:59.391303+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:59.391408+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:23:59.443242+00:00", "trade", 5.86, 57.0]
["2026-09-09T14:23:59.552290+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:59.720014+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:23:59.995920+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:00.021297+00:00", "trade", 5.855, 300.0]
["2026-09-09T14:24:02.882561+00:00", "trade", 5.8303, 100.0]
["2026-09-09T14:24:03.543493+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:24:04.350436+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:04.350443+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:04.469090+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.802762+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:24:05.802789+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:24:05.802858+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:24:05.803802+00:00", "trade", 5.86, 1100.0]
["2026-09-09T14:24:05.803808+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.803843+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.803883+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.803883+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.803888+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.804324+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.804805+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.806083+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.824451+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.937651+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:05.937661+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.262342+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.262382+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.262382+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.262833+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.262894+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.263395+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.263415+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.606826+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.606851+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.606851+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.782463+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:24:06.783332+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:24:06.783466+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.783481+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.783682+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.784273+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.785275+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.840814+00:00", "trade", 5.8599, 4500.0]
["2026-09-09T14:24:06.841860+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:06.903120+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.123603+00:00", "trade", 5.8589, 1.0]
["2026-09-09T14:24:07.289729+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.466715+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:24:07.531044+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:07.531048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.531569+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.531594+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.531769+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.531809+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.531834+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.533408+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.573899+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.574220+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.574220+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.574812+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.574817+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.684357+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:07.911812+00:00", "trade", 5.86, 3000.0]
["2026-09-09T14:24:07.913171+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.047921+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.048447+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.048973+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.120228+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.160726+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:24:08.161586+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:24:08.161731+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.161867+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.190770+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:08.818091+00:00", "trade", 5.8593, 4500.0]
["2026-09-09T14:24:08.977960+00:00", "trade", 5.8593, 3000.0]
["2026-09-09T14:24:09.845898+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:24:09.846921+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:09.867365+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:09.951710+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:09.952191+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:09.952512+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.101877+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.102378+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.362730+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:10.567915+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.790382+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:10.790383+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.790850+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.791225+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.791225+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:10.823397+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.690662+00:00", "trade", 5.8378, 200.0]
["2026-09-09T14:24:11.834109+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.834565+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.892147+00:00", "trade", 5.859, 5000.0]
["2026-09-09T14:24:11.943578+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:11.944035+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:11.987966+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:11.989934+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.993367+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.993372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.993818+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.994570+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.994615+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.995006+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.995096+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:11.998855+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.063910+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.064867+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.364936+00:00", "trade", 5.8315, 20.0]
["2026-09-09T14:24:12.462998+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.706352+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.706928+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.706943+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.707424+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.707444+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.708116+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.708427+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.742297+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.742498+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.742628+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.742782+00:00", "trade", 5.86, 1800.0]
["2026-09-09T14:24:12.742858+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.743455+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.743901+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.752206+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.774855+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.793915+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.796351+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.814920+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.815682+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.816163+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.821405+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.838731+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:12.936956+00:00", "trade", 5.855, 40.0]
["2026-09-09T14:24:12.938042+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.028352+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.141827+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.568989+00:00", "trade", 5.86, 368.0]
["2026-09-09T14:24:13.569012+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.569493+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.569528+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.569528+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.569769+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.569834+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.569834+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.569954+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.570250+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.570370+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.575252+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.609097+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.758111+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:13.758587+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.107301+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.112904+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.113706+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.117345+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.117345+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.456235+00:00", "trade", 5.86, 196.0]
["2026-09-09T14:24:14.456235+00:00", "trade", 5.86, 404.0]
["2026-09-09T14:24:14.457178+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.457338+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.457458+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.457458+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.591542+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.596860+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:14.819965+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:15.023679+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:15.025684+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:24:15.028387+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.030191+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.030198+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:24:15.030198+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.030201+00:00", "trade", 5.86, 1100.0]
["2026-09-09T14:24:15.030244+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.030246+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:24:15.030249+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:24:15.030253+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.030253+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:24:15.030258+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:15.030258+00:00", "trade", 5.86, 1200.0]
["2026-09-09T14:24:15.030261+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:24:15.030261+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.030264+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:24:15.030264+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.030264+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:24:15.030267+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.030267+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.030270+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.030270+00:00", "trade", 5.86, 3956.0]
["2026-09-09T14:24:15.030273+00:00", "trade", 5.86, 196.0]
["2026-09-09T14:24:15.030273+00:00", "trade", 5.86, 2800.0]
["2026-09-09T14:24:15.030277+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.030277+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:24:15.030277+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:24:15.030277+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:24:15.030282+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:24:15.030294+00:00", "trade", 5.86, 44.0]
["2026-09-09T14:24:15.030444+00:00", "trade", 5.86, 714.0]
["2026-09-09T14:24:15.030447+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:24:15.030451+00:00", "trade", 5.86, 136.0]
["2026-09-09T14:24:15.030451+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.030454+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:24:15.030561+00:00", "trade", 5.86, 93.0]
["2026-09-09T14:24:15.030600+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030605+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030616+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030616+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030636+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030656+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030716+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030721+00:00", "trade", 5.86, 186.0]
["2026-09-09T14:24:15.030726+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.030766+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.030766+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.030771+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.030776+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.030801+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:24:15.030836+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.030861+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.030941+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031046+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031046+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031046+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031071+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031107+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031262+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031267+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031282+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031317+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031317+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031342+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031457+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031648+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.031648+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.032393+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.032393+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.032393+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:24:15.032393+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.032655+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.032696+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.032766+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.032961+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.032964+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.033006+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.033041+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033045+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.033111+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033144+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:24:15.033202+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033206+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033460+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.033463+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:24:15.033463+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:24:15.033492+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033643+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033663+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033718+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033718+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.033723+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.034588+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.034645+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.034966+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.035166+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.035487+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.035963+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.036200+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.036642+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.037180+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.042318+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.043526+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.060191+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.068094+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.073726+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.073726+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.156609+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.178787+00:00", "trade", 5.8601, 3000.0]
["2026-09-09T14:24:15.296773+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.297289+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.408127+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:15.509867+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.510637+00:00", "trade", 5.86, 86.0]
["2026-09-09T14:24:15.510697+00:00", "trade", 5.86, 114.0]
["2026-09-09T14:24:15.510764+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:24:15.510882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.510917+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.511228+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.511452+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.511792+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:24:15.511837+00:00", "trade", 5.865, 84.0]
["2026-09-09T14:24:15.512120+00:00", "trade", 5.86, 83.0]
["2026-09-09T14:24:15.512336+00:00", "trade", 5.86, 95.0]
["2026-09-09T14:24:15.513010+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:24:15.523703+00:00", "trade", 5.86, 17.0]
["2026-09-09T14:24:15.585765+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.585813+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.585880+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.586511+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:15.586577+00:00", "trade", 5.86, 222.0]
["2026-09-09T14:24:15.586610+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.587103+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.588210+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.588790+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.596990+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.602427+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.605512+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.648196+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:15.648912+00:00", "trade", 5.86, 164.0]
["2026-09-09T14:24:15.648918+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:15.648990+00:00", "trade", 5.86, 36.0]
["2026-09-09T14:24:15.651354+00:00", "trade", 5.86, 231.0]
["2026-09-09T14:24:15.652048+00:00", "trade", 5.86, 869.0]
["2026-09-09T14:24:15.652523+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.674285+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.752852+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.752941+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:24:15.752959+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:24:15.753438+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.835834+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.835836+00:00", "trade", 5.86, 1140.0]
["2026-09-09T14:24:15.835851+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:24:15.836296+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:24:15.836299+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:15.836305+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:15.836308+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:15.836362+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:15.836410+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.836519+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:24:15.836523+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:24:15.836523+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:15.836528+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.836528+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:15.836531+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:24:15.836534+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:24:15.836582+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:24:15.836786+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.836827+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.837138+00:00", "trade", 5.86, 1100.0]
["2026-09-09T14:24:15.837177+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.840796+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.841488+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.924306+00:00", "trade", 5.8601, 4500.0]
["2026-09-09T14:24:15.943925+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:24:15.943925+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:15.943940+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:24:15.964430+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:15.964434+00:00", "trade", 5.86, 115.0]
["2026-09-09T14:24:16.021206+00:00", "trade", 5.86, 1447.0]
["2026-09-09T14:24:16.021687+00:00", "trade", 5.86, 153.0]
["2026-09-09T14:24:16.022165+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:16.030181+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.033454+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.033538+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:24:16.116839+00:00", "trade", 5.86, 187.0]
["2026-09-09T14:24:16.117269+00:00", "trade", 5.86, 913.0]
["2026-09-09T14:24:16.117290+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:24:16.162686+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.193780+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.232752+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:24:16.232752+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:16.235612+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:16.235704+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.235709+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.236692+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:16.237674+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.237674+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.312382+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.313392+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:16.314694+00:00", "trade", 5.86, 1400.0]
["2026-09-09T14:24:16.314702+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.315183+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.402813+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:16.404836+00:00", "trade", 5.86, 1400.0]
["2026-09-09T14:24:16.477434+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.477471+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:16.477474+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:16.477904+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:16.479441+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:24:16.479444+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:24:16.479714+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.479895+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:16.479895+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:16.479915+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.480396+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.481227+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:16.556147+00:00", "trade", 5.86, 366.0]
["2026-09-09T14:24:16.556150+00:00", "trade", 5.86, 264.0]
["2026-09-09T14:24:16.556649+00:00", "trade", 5.86, 970.0]
["2026-09-09T14:24:16.637406+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:16.638817+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:16.638874+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:16.655156+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.656660+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.656715+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.657271+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.657617+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.657677+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.658685+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.697762+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:24:16.737511+00:00", "trade", 5.86, 1200.0]
["2026-09-09T14:24:16.737978+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.738759+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:24:16.749656+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.798974+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:16.800222+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:24:16.896902+00:00", "trade", 5.86, 19.0]
["2026-09-09T14:24:16.897804+00:00", "trade", 5.86, 1581.0]
["2026-09-09T14:24:16.899049+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:24:16.980891+00:00", "trade", 5.86, 31.0]
["2026-09-09T14:24:16.981824+00:00", "trade", 5.86, 1119.0]
["2026-09-09T14:24:16.981827+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:24:16.981836+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:24:16.982319+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:16.983069+00:00", "trade", 5.86, 58.0]
["2026-09-09T14:24:17.022169+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.057302+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.091242+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:17.091243+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.091245+00:00", "trade", 5.86, 523.0]
["2026-09-09T14:24:17.091245+00:00", "trade", 5.86, 27.0]
["2026-09-09T14:24:17.091248+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:24:17.091303+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.091353+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.091353+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.091690+00:00", "trade", 5.86, 350.0]
["2026-09-09T14:24:17.091814+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.092235+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.092496+00:00", "trade", 5.86, 59.0]
["2026-09-09T14:24:17.111075+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.111125+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.111992+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.112117+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.112438+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.112879+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.113320+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.143211+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.187462+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.188624+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.189055+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.189105+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.194627+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:17.194628+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.195105+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.195571+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.195875+00:00", "trade", 5.86, 124.0]
["2026-09-09T14:24:17.223392+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.223678+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.223838+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.224033+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.224314+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.224319+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.224354+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.224795+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.254446+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.263356+00:00", "trade", 5.8608, 4500.0]
["2026-09-09T14:24:17.264604+00:00", "trade", 5.8608, 225.0]
["2026-09-09T14:24:17.289459+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.296882+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:17.296902+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.297338+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.297774+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.298127+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:24:17.300981+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.301462+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.465617+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.465625+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:17.466074+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.466630+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.466876+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:24:17.557217+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:17.557225+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.557648+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557650+00:00", "trade", 5.865, 130.0]
["2026-09-09T14:24:17.557657+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557659+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.557662+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557671+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557680+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557683+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557776+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557821+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557930+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557933+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.557945+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558089+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558104+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:17.558125+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558131+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558179+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558185+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558238+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.558263+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.558345+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558360+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.558462+00:00", "trade", 5.86, 80.0]
["2026-09-09T14:24:17.558583+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.558709+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.558709+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.559063+00:00", "trade", 5.865, 52.0]
["2026-09-09T14:24:17.559388+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.559430+00:00", "trade", 5.865, 50.0]
["2026-09-09T14:24:17.559826+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.559907+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.560543+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.563340+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.563589+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.563788+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.567008+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.567014+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.591823+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.592394+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.593797+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.594228+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.605969+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:17.605972+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.605972+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:17.606017+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:17.606562+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.607039+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.607229+00:00", "trade", 5.865, 50.0]
["2026-09-09T14:24:17.616344+00:00", "trade", 5.8594, 25.0]
["2026-09-09T14:24:17.648147+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:24:17.649174+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.649395+00:00", "trade", 5.8609, 80.0]
["2026-09-09T14:24:17.650763+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:17.745104+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:17.746354+00:00", "trade", 5.86, 95.0]
["2026-09-09T14:24:17.846758+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.846760+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:24:17.846763+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:24:17.917140+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:17.917142+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:18.011401+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:18.011410+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.109563+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.109567+00:00", "trade", 5.86, 1100.0]
["2026-09-09T14:24:18.109567+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:24:18.179053+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:18.275053+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:18.372939+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:18.372942+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:18.372945+00:00", "trade", 5.86, 482.0]
["2026-09-09T14:24:18.373411+00:00", "trade", 5.86, 708.0]
["2026-09-09T14:24:18.373444+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:18.373505+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.373916+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.374798+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.375886+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.375896+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.377289+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.388663+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:18.462642+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.481512+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:18.482504+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.578582+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:18.578582+00:00", "trade", 5.86, 1590.0]
["2026-09-09T14:24:18.579074+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.603046+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.653009+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.673181+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:24:18.674135+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.675428+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.675924+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.676385+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.769665+00:00", "trade", 5.86, 42.0]
["2026-09-09T14:24:18.769684+00:00", "trade", 5.86, 498.0]
["2026-09-09T14:24:18.769684+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:24:18.769933+00:00", "trade", 5.86, 180.0]
["2026-09-09T14:24:18.769933+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:24:18.769933+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:24:18.769933+00:00", "trade", 5.86, 220.0]
["2026-09-09T14:24:18.769933+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:24:18.770162+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:24:18.770198+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.797573+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.797929+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.799347+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.815475+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.815690+00:00", "trade", 5.865, 16.0]
["2026-09-09T14:24:18.816232+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.818036+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.818036+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.818793+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.847842+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.877753+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.877787+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:24:18.878596+00:00", "trade", 5.86, 1584.0]
["2026-09-09T14:24:18.879077+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.933591+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:18.966802+00:00", "trade", 5.8601, 5000.0]
["2026-09-09T14:24:19.063249+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:19.063876+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:19.063936+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:19.067830+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:19.068291+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:19.068908+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:19.542954+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:19.770194+00:00", "trade", 5.8364, 43.0]
["2026-09-09T14:24:20.429361+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.530426+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.531719+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.559721+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.559761+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.559781+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.590689+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.595411+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.611364+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.613689+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.852370+00:00", "trade", 5.8627, 1030.0]
["2026-09-09T14:24:20.990272+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:24:20.990354+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.991301+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.991823+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:20.992579+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:21.048633+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:21.291796+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:21.535836+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:21.783875+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:22.071930+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:22.274356+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:22.500709+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.189014+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.221146+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.302596+00:00", "trade", 5.8366, 100.0]
["2026-09-09T14:24:23.492912+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.493393+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.493874+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.581582+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.585497+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.650406+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.961230+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:23.961385+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:24.157331+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:24.283932+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:24.348696+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:24.463188+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:24.466671+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:24.744000+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:24.751077+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:25.400615+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:25.488693+00:00", "trade", 5.8464, 190438.0]
["2026-09-09T14:24:25.596636+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:25.652213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:25.652514+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:25.652649+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:25.652649+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:26.108307+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:26.108884+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:26.117369+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:26.264049+00:00", "trade", 5.8366, 1100.0]
["2026-09-09T14:24:27.361771+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:27.363290+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:27.991694+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:24:27.991730+00:00", "trade", 5.865, 562.0]
["2026-09-09T14:24:27.991793+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:24:27.991989+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:24:27.992145+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:24:27.993212+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:27.994320+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:27.997098+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:24:28.004093+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:24:28.055620+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:24:28.055828+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:28.055885+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:28.055954+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:28.056068+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:28.056146+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:28.056345+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:28.056718+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.056718+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.057253+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:28.119498+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:28.229833+00:00", "trade", 5.87, 5000.0]
["2026-09-09T14:24:28.230847+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.231598+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.491130+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.491321+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.492849+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.492894+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.799343+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.820007+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:28.820829+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.000506+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.353600+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.756848+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.757685+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.758186+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.789801+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.843379+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:29.995946+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.053628+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.113546+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.433847+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.444132+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.527961+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.548044+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.948656+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:30.970017+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.002193+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.003316+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.003316+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.003571+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.004027+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.090583+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.637418+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:24:31.792652+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.794476+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.794476+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.794917+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.860473+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:31.860914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.019095+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.064056+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.076697+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.077935+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.207341+00:00", "trade", 5.865, 1100.0]
["2026-09-09T14:24:32.207908+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.209176+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.493527+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.494399+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.560902+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.567744+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.567809+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.764687+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.937502+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.937983+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:32.938825+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.358558+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.358994+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.378485+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.577789+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.853815+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.856025+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.902937+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.907928+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:33.909397+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.151918+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.488944+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.554214+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.554686+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.615355+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.688183+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.737089+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:34.854343+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:35.005216+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:35.807799+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:35.836848+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:35.950779+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:35.997053+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.152728+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.196354+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:36.197365+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.197405+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.197420+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.197896+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.308960+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.619881+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:36.620936+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.693243+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:36.693925+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:36.763846+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:37.591264+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:37.592721+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:37.725461+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.168537+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:39.635561+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.636227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.878488+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:39.880825+00:00", "trade", 5.865, 1600.0]
["2026-09-09T14:24:39.902054+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.906264+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.926928+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.928291+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.929579+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.930752+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.930968+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:39.930969+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:24:39.936255+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.002382+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.002783+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.002808+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.002914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.003014+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.003024+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.003044+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.003279+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.011183+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.123605+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.636926+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.653826+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.663519+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.693084+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.763907+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.790796+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.797457+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.891616+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.894553+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.894914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.895109+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.895986+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:40.978090+00:00", "trade", 5.8605, 25.0]
["2026-09-09T14:24:41.123667+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.166394+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.231574+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.298493+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.576739+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.577250+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.606811+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.607161+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.778127+00:00", "trade", 5.8693, 3000.0]
["2026-09-09T14:24:41.952710+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:24:41.953224+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.953394+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.959970+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.962852+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:41.963323+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.111816+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.167774+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.172857+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:24:42.172861+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.173698+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.220273+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.220699+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.369202+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.390412+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:42.390413+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.721795+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:42.856145+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:43.466645+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:43.467127+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:43.758176+00:00", "trade", 5.8689, 30.0]
["2026-09-09T14:24:45.272467+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:45.272943+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:45.627325+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:24:45.808887+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:45.913702+00:00", "trade", 5.8488, 1173.0]
["2026-09-09T14:24:46.820904+00:00", "trade", 5.8699, 5000.0]
["2026-09-09T14:24:48.088389+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:48.088865+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:48.137361+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:48.230071+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:49.787156+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:49.787171+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:49.808021+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:50.052567+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:50.187022+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:50.804781+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:24:50.805391+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:50.805421+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:50.807923+00:00", "trade", 5.87, 760.0]
["2026-09-09T14:24:51.204229+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:51.204710+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:51.668227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:51.824351+00:00", "trade", 5.865, 810.0]
["2026-09-09T14:24:52.278372+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:52.290065+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:52.290531+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:52.711483+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:24:52.967194+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.706471+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.789584+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.790055+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.860165+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:24:53.860511+00:00", "trade", 5.87, 16.0]
["2026-09-09T14:24:53.860917+00:00", "trade", 5.87, 16.0]
["2026-09-09T14:24:53.861154+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.861154+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.861174+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.861184+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.861194+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.861204+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.861700+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.861720+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.862642+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.863861+00:00", "trade", 5.87, 73.0]
["2026-09-09T14:24:53.866521+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.869484+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:24:53.870100+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.870150+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:53.875745+00:00", "trade", 5.87, 16.0]
["2026-09-09T14:24:53.890110+00:00", "trade", 5.87, 11.0]
["2026-09-09T14:24:53.902725+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:24:53.927647+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:54.075924+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:54.591359+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:54.592928+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:54.593725+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:54.603894+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:54.605843+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:56.055860+00:00", "trade", 5.8699, 2500.0]
["2026-09-09T14:24:56.071290+00:00", "trade", 5.8631, 200.0]
["2026-09-09T14:24:56.073602+00:00", "trade", 5.87, 810.0]
["2026-09-09T14:24:57.053220+00:00", "trade", 5.87, 144.0]
["2026-09-09T14:24:57.053256+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:24:57.053406+00:00", "trade", 5.87, 706.0]
["2026-09-09T14:24:57.102353+00:00", "trade", 5.8698, 706.0]
["2026-09-09T14:24:57.599909+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:57.708166+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:57.728956+00:00", "trade", 5.865, 800.0]
["2026-09-09T14:24:57.809617+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:58.191314+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:58.191790+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:58.287663+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:58.645579+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:59.126912+00:00", "trade", 5.87, 3000.0]
["2026-09-09T14:24:59.130797+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:59.138029+00:00", "trade", 5.87, 2276.0]
["2026-09-09T14:24:59.138029+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:59.158623+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:24:59.995963+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:00.276054+00:00", "trade", 5.865, 3000.0]
["2026-09-09T14:25:00.470291+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:00.470752+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:00.474902+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:00.474902+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:00.497335+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:01.033648+00:00", "trade", 5.8393, 100.0]
["2026-09-09T14:25:01.345053+00:00", "trade", 5.8393, 700.0]
["2026-09-09T14:25:02.019658+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:02.045073+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:02.925952+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:03.013169+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:03.393638+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:03.398605+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:03.399041+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:03.404193+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:03.505594+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:03.546772+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:04.571973+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:25:04.573983+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:04.576219+00:00", "trade", 5.87, 2950.0]
["2026-09-09T14:25:04.638416+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:05.858187+00:00", "trade", 5.8699, 3000.0]
["2026-09-09T14:25:07.686217+00:00", "trade", 5.8676, 170.0]
["2026-09-09T14:25:07.686250+00:00", "trade", 5.8676, 1.0]
["2026-09-09T14:25:07.687212+00:00", "trade", 5.865, 33.0]
["2026-09-09T14:25:08.474974+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:08.475200+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:08.498049+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:08.593611+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.443647+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:25:10.454175+00:00", "trade", 5.87, 324.0]
["2026-09-09T14:25:10.454190+00:00", "trade", 5.87, 1400.0]
["2026-09-09T14:25:10.454193+00:00", "trade", 5.87, 1036.0]
["2026-09-09T14:25:10.454213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.454689+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.454689+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.454729+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.454729+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.454905+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.454935+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.455010+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.457536+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.478110+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.478556+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.478581+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.862837+00:00", "trade", 5.87, 3000.0]
["2026-09-09T14:25:10.876532+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.877093+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:10.880506+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:11.086195+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:11.098454+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:11.177206+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:11.552293+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:11.616876+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:11.937418+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:12.006984+00:00", "trade", 5.8693, 3000.0]
["2026-09-09T14:25:13.755614+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:13.835534+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:13.887383+00:00", "trade", 5.84, 3.0]
["2026-09-09T14:25:14.693678+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:15.573239+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:15.573690+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:15.573700+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:15.574106+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:15.714083+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:15.714560+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:15.715061+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.260569+00:00", "trade", 5.8623, 1.0]
["2026-09-09T14:25:17.261844+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:25:17.262229+00:00", "trade", 5.865, 123.0]
["2026-09-09T14:25:17.262428+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.262989+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.263270+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.322441+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.467495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.467816+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.484767+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.509203+00:00", "trade", 5.8623, 1.0]
["2026-09-09T14:25:17.509791+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.683713+00:00", "trade", 5.8623, 1.0]
["2026-09-09T14:25:17.704594+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.779076+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:17.884466+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:18.020034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:18.202016+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:18.417430+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:19.736914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:20.010990+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:20.013641+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:20.465495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:20.521599+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:20.522050+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.139123+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:25:21.148996+00:00", "trade", 5.87, 14.0]
["2026-09-09T14:25:21.149411+00:00", "trade", 5.87, 14.0]
["2026-09-09T14:25:21.149741+00:00", "trade", 5.87, 164.0]
["2026-09-09T14:25:21.149759+00:00", "trade", 5.87, 2000.0]
["2026-09-09T14:25:21.149762+00:00", "trade", 5.87, 392.0]
["2026-09-09T14:25:21.149772+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.150253+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.150253+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.150293+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.150293+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.150533+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.151090+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.151170+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.156387+00:00", "trade", 5.87, 11.0]
["2026-09-09T14:25:21.157715+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.170360+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.171339+00:00", "trade", 5.87, 14.0]
["2026-09-09T14:25:21.265647+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:21.291899+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.290389+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.290391+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:23.337526+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.337962+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.338448+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.589204+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.590006+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.641263+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:23.641684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:24.463652+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.528353+00:00", "trade", 5.87, 1100.0]
["2026-09-09T14:25:28.528356+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:25:28.528924+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.528954+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.528969+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.529495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.532206+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.533194+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.533334+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.647831+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:28.846273+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:29.080154+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:29.357162+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:29.477237+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:29.995980+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:30.098565+00:00", "trade", 5.869, 26.0]
["2026-09-09T14:25:30.854911+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:30.854929+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:30.855448+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:30.855643+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:30.855959+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:31.126597+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:31.126597+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:31.257082+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:31.374972+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:25:31.424753+00:00", "trade", 5.87, 21.0]
["2026-09-09T14:25:31.424756+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:25:31.424759+00:00", "trade", 5.87, 80.0]
["2026-09-09T14:25:31.424759+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:25:31.424789+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:25:31.424813+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:25:31.424816+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424817+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:25:31.424819+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:25:31.424822+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:25:31.424822+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:25:31.424837+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.424853+00:00", "trade", 5.87, 552.0]
["2026-09-09T14:25:31.424858+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:25:31.424858+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:31.424862+00:00", "trade", 5.87, 2000.0]
["2026-09-09T14:25:31.424874+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424874+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424874+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424874+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424874+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424874+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424886+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424891+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424911+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424921+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424956+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424961+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424966+00:00", "trade", 5.87, 810.0]
["2026-09-09T14:25:31.424966+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424976+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424981+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.424992+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425012+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425017+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425017+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425017+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425017+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425021+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425021+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425021+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:25:31.425092+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425097+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425117+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425117+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425127+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425152+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425222+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425227+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425262+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425267+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425332+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425332+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425337+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425342+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425372+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425382+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425447+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425472+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425613+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425678+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425708+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425723+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425727+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:31.425727+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:31.425727+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.425727+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:25:31.425727+00:00", "trade", 5.87, 144.0]
["2026-09-09T14:25:31.425788+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425853+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425858+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425923+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425948+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.425954+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426009+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426112+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:25:31.426112+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:25:31.426274+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426289+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426301+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.426314+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426395+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.426610+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426678+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:25:31.426678+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:31.426681+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.426683+00:00", "trade", 5.87, 2400.0]
["2026-09-09T14:25:31.426700+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426744+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.426755+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426876+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.426996+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:31.426996+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.426996+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:25:31.426996+00:00", "trade", 5.87, 130.0]
["2026-09-09T14:25:31.427213+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:31.427228+00:00", "trade", 5.875, 700.0]
["2026-09-09T14:25:31.427228+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:25:31.427255+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:25:31.427282+00:00", "trade", 5.87, 150.0]
["2026-09-09T14:25:31.427297+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.427300+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.427302+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.427312+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.427336+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.427357+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.427528+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.427558+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:25:31.427592+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:25:31.427753+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.427778+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.428154+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.428194+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.428339+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.428479+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:25:31.428479+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.428479+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.428479+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.428479+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:31.428479+00:00", "trade", 5.87, 230.0]
["2026-09-09T14:25:31.428479+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:25:31.428615+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.428677+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.428695+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.428698+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.428704+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.428854+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.428960+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.428996+00:00", "trade", 5.875, 8.0]
["2026-09-09T14:25:31.428996+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.429066+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.429066+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.429317+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.429337+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.429492+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.429712+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.430268+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.434231+00:00", "trade", 5.875, 25.0]
["2026-09-09T14:25:31.435556+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.436727+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:31.436730+00:00", "trade", 5.875, 180.0]
["2026-09-09T14:25:31.436733+00:00", "trade", 5.875, 120.0]
["2026-09-09T14:25:31.436739+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:31.436878+00:00", "trade", 5.875, 180.0]
["2026-09-09T14:25:31.436910+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.436992+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:31.437269+00:00", "trade", 5.875, 120.0]
["2026-09-09T14:25:31.437281+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.437533+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:25:31.438065+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.446041+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.460306+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:31.509344+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:25:31.538436+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.663668+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:31.732787+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:25:31.889736+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:32.287386+00:00", "trade", 5.875, 810.0]
["2026-09-09T14:25:33.106858+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.110873+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.251844+00:00", "trade", 5.875, 25.0]
["2026-09-09T14:25:33.254142+00:00", "trade", 5.875, 5.0]
["2026-09-09T14:25:33.257035+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.266222+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.402982+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.600622+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.600782+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.601100+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:33.602020+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.602020+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.602865+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:33.603859+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:33.604101+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:33.606690+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:33.616734+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.004441+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:34.014656+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:34.110110+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:34.110110+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:25:34.110114+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:25:34.110721+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.110779+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:34.110804+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:34.110824+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:34.111184+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.111187+00:00", "trade", 5.875, 700.0]
["2026-09-09T14:25:34.111641+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:34.112020+00:00", "trade", 5.875, 700.0]
["2026-09-09T14:25:34.602480+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.602552+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.602943+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.603806+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.604543+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.605342+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.606091+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.607625+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.608377+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.609146+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:34.791387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:34.901523+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.036604+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.090825+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:35.223197+00:00", "trade", 5.8741, 3000.0]
["2026-09-09T14:25:35.250382+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.268120+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.268536+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.521607+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.754400+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.754877+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:35.970549+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:36.549974+00:00", "trade", 5.8736, 4500.0]
["2026-09-09T14:25:38.565235+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:39.037477+00:00", "trade", 5.875, 1000.0]
["2026-09-09T14:25:39.111844+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:39.111882+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:39.717943+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:25:39.718003+00:00", "trade", 5.875, 688.0]
["2026-09-09T14:25:39.718033+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:25:39.722198+00:00", "trade", 5.875, 5.0]
["2026-09-09T14:25:41.449039+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:41.450442+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:41.452477+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:41.452993+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:41.637456+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:25:41.638490+00:00", "trade", 5.87, 862.0]
["2026-09-09T14:25:41.639146+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:41.639149+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:25:41.639431+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:41.639449+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:41.639707+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:41.640193+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:41.709630+00:00", "trade", 5.875, 158.0]
["2026-09-09T14:25:42.123988+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:42.146557+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:42.802681+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:43.297522+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:43.340299+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:43.650351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:43.650882+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:43.989597+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:44.170928+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:44.171414+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:44.172496+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:45.216971+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:25:45.217986+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:45.218895+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:25:45.368759+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:45.369286+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:46.183831+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.302435+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.302921+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.384460+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.384500+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.385292+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.572036+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.573067+00:00", "trade", 5.875, 48.0]
["2026-09-09T14:25:47.745959+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:47.746455+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.006660+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.007026+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.008204+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.011502+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.227249+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.228006+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.346583+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:49.908426+00:00", "trade", 5.8702, 100.0]
["2026-09-09T14:25:50.009659+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:50.011097+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:50.011962+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:50.014272+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:50.016335+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:50.136491+00:00", "trade", 5.8403, 1.0]
["2026-09-09T14:25:52.064499+00:00", "trade", 5.8432, 200.0]
["2026-09-09T14:25:52.308920+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:52.308938+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:52.308963+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:52.309188+00:00", "trade", 5.875, 95.0]
["2026-09-09T14:25:52.309188+00:00", "trade", 5.875, 5.0]
["2026-09-09T14:25:52.309476+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:25:52.309479+00:00", "trade", 5.875, 208.0]
["2026-09-09T14:25:52.309482+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:25:52.309738+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:54.096696+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:25:54.102503+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:54.165662+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:54.171935+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:54.172963+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:25:54.257356+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:25:54.261397+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:54.484438+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:54.484920+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:54.495362+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:54.873573+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:54.978006+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:55.649482+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:55.649983+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:55.652630+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:55.722090+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:55.722115+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:55.722606+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:55.723207+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:56.582418+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:56.584021+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:25:56.584033+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:25:56.584156+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:25:56.584223+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:25:56.584406+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:25:56.599081+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:25:56.641148+00:00", "trade", 5.875, 636.0]
["2026-09-09T14:25:56.641470+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:56.641509+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:56.641542+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:25:56.641716+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:56.641924+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:25:56.656881+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:25:56.706214+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:56.706319+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:56.707774+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:56.714288+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:56.844482+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:56.949316+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:57.532710+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:25:57.533560+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:57.533600+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:57.533750+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:57.534437+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:57.559693+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:25:57.559696+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:57.561040+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:57.872871+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:58.435416+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:58.650099+00:00", "trade", 5.8715, 28.0]
["2026-09-09T14:25:58.655259+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:25:58.714106+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:25:58.819636+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:59.653147+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:25:59.995997+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.056365+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.135309+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:26:00.135309+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:26:00.135311+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:26:00.135314+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:26:00.135314+00:00", "trade", 5.875, 58.0]
["2026-09-09T14:26:00.135924+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.136366+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.145388+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:00.196423+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.410492+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.410933+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.411169+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.434484+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.920770+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:00.966499+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.017745+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.487943+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.488409+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.504636+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:01.505204+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.544622+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.545094+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.575616+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.674877+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:26:01.814739+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.815190+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.883347+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.883804+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:01.883994+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:02.015371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:02.022455+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:02.239399+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:02.244185+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:02.413187+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:02.414019+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:02.415587+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:02.882445+00:00", "trade", 5.845, 7.0]
["2026-09-09T14:26:02.935513+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.141262+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.181953+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.215483+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.312830+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.313381+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.394213+00:00", "trade", 5.845, 1.0]
["2026-09-09T14:26:03.544712+00:00", "trade", 5.8648, 1335.0]
["2026-09-09T14:26:03.778792+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.901549+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.912579+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:03.914534+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.937183+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.995261+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.995858+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.996920+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.997858+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:03.997919+00:00", "trade", 5.87, 234.0]
["2026-09-09T14:26:03.997973+00:00", "trade", 5.87, 4000.0]
["2026-09-09T14:26:03.998505+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:26:03.998574+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:03.998604+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:03.998649+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:03.998659+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:03.998698+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:03.999161+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:04.381855+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:05.130901+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:05.131412+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:05.352118+00:00", "trade", 5.875, 4500.0]
["2026-09-09T14:26:06.790971+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:06.950735+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.122072+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.122554+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.478712+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:07.478745+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:07.479311+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.575169+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.575971+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.656362+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.771952+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.771996+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:07.772041+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:07.772348+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:07.772438+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.772839+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.773360+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.975701+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:07.975942+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:08.820629+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:09.857485+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:09.875537+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:09.925080+00:00", "trade", 5.8709, 5000.0]
["2026-09-09T14:26:09.926948+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:09.926948+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:09.983169+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:26:10.031983+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:10.261935+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:10.961156+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:26:11.069633+00:00", "trade", 5.8657, 200.0]
["2026-09-09T14:26:11.229970+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:11.230241+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:11.322194+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:11.472115+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:11.472687+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:11.473128+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:12.160893+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:12.734120+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:12.734937+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:12.778666+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:13.506951+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:13.509392+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:13.509823+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:13.512170+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:13.513472+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:13.516464+00:00", "trade", 5.87, 94.0]
["2026-09-09T14:26:13.516497+00:00", "trade", 5.87, 22.0]
["2026-09-09T14:26:13.602448+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:13.773963+00:00", "trade", 5.8465, 900.0]
["2026-09-09T14:26:14.352361+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:14.391818+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:15.404390+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:15.404967+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:15.407872+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:15.410716+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:15.890697+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:26:16.333785+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:26:16.583101+00:00", "trade", 5.8469, 40.0]
["2026-09-09T14:26:17.362328+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:18.097967+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:18.128143+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:26:18.192211+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:18.192211+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:18.293131+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:18.375788+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:26:18.475345+00:00", "trade", 5.87, 1600.0]
["2026-09-09T14:26:18.491803+00:00", "trade", 5.8408, 1.0]
["2026-09-09T14:26:18.493301+00:00", "trade", 5.8731, 17.0]
["2026-09-09T14:26:18.572488+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:26:18.617102+00:00", "trade", 5.87, 78.0]
["2026-09-09T14:26:19.569374+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:19.574072+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:19.574223+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:19.575544+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:19.576379+00:00", "trade", 5.875, 5.0]
["2026-09-09T14:26:19.579332+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:19.579614+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:19.619405+00:00", "trade", 5.875, 700.0]
["2026-09-09T14:26:21.109678+00:00", "trade", 5.875, 22.0]
["2026-09-09T14:26:21.109702+00:00", "trade", 5.875, 48.0]
["2026-09-09T14:26:21.109729+00:00", "trade", 5.875, 30.0]
["2026-09-09T14:26:21.111003+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:21.121548+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:21.170349+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:21.170715+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:21.301676+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:21.315288+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:22.270479+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.385677+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.611509+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.613690+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:26:22.613807+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:22.614244+00:00", "trade", 5.875, 1200.0]
["2026-09-09T14:26:22.614672+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.614727+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.614832+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.615193+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.615669+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.620700+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:26:22.623800+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:26:22.631116+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.656526+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:22.770612+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.050292+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.052006+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.053119+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.268912+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.392734+00:00", "trade", 5.8478, 200.0]
["2026-09-09T14:26:23.394445+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.394485+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.407591+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.434139+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.624241+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:23.839828+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:24.237101+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:26:24.631765+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:24.631966+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:24.726796+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:24.727237+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:25.261931+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:26:25.310223+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:26:25.311265+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:25.312263+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:25.448747+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:25.481670+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:25.952419+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:25.970562+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.257272+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:26:26.258914+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:26.477512+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.477552+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.478547+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:26:26.482153+00:00", "trade", 5.8481, 100.0]
["2026-09-09T14:26:26.483218+00:00", "trade", 5.87, 299.0]
["2026-09-09T14:26:26.483220+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:26.483224+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:26.483224+00:00", "trade", 5.87, 201.0]
["2026-09-09T14:26:26.483832+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.483927+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.483932+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.484403+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.505395+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:26:26.783228+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:26.887942+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.549494+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:27.550935+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:27.550962+00:00", "trade", 5.875, 548.0]
["2026-09-09T14:26:27.551028+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:27.551034+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:27.551190+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:26:27.551347+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:27.551359+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:26:27.551554+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.551995+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.552877+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.553354+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.556465+00:00", "trade", 5.87, 8.0]
["2026-09-09T14:26:27.557037+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.583253+00:00", "trade", 5.875, 61.0]
["2026-09-09T14:26:27.583341+00:00", "trade", 5.875, 139.0]
["2026-09-09T14:26:27.583343+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.583400+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.583424+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.583526+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.583674+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:27.583800+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.583806+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.584753+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:26:27.586585+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.626841+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.626935+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:27.627380+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.627380+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.777667+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.778148+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.801037+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:27.849452+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:28.242708+00:00", "trade", 5.848, 61.0]
["2026-09-09T14:26:28.662518+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:26:28.669350+00:00", "trade", 5.875, 13.0]
["2026-09-09T14:26:28.669912+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:28.670398+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:28.857899+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.697615+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.897440+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.897896+00:00", "trade", 5.87, 1300.0]
["2026-09-09T14:26:29.898477+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.899239+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.899348+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:26:29.905606+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:29.905699+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:26:29.905789+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:29.905799+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.906281+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.906298+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:29.906364+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:29.912084+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.912378+00:00", "trade", 5.87, 950.0]
["2026-09-09T14:26:29.912934+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:26:29.913172+00:00", "trade", 5.87, 3250.0]
["2026-09-09T14:26:29.913737+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:29.913921+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:29.924016+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:29.924925+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.925486+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.932528+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.969541+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.995047+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:26:29.996009+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:29.996146+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:26:29.996395+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.004102+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.006011+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.011110+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.014533+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.017138+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.106420+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.108158+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.108841+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:26:30.110146+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.111346+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.116100+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.117925+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.122590+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.122773+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.208344+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.210747+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.211562+00:00", "trade", 5.87, 305.0]
["2026-09-09T14:26:30.211766+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.213060+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.213378+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:26:30.222511+00:00", "trade", 5.87, 95.0]
["2026-09-09T14:26:30.330862+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.332433+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.332573+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:26:30.333355+00:00", "trade", 5.87, 700.0]
["2026-09-09T14:26:30.334040+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:26:30.334052+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.338936+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.435333+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.436587+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.436997+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.438611+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.443389+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:26:30.444550+00:00", "trade", 5.87, 900.0]
["2026-09-09T14:26:30.444575+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:26:30.445187+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445191+00:00", "trade", 5.87, 199.0]
["2026-09-09T14:26:30.445197+00:00", "trade", 5.87, 381.0]
["2026-09-09T14:26:30.445197+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445197+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:26:30.445197+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:26:30.445201+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:26:30.445201+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:26:30.445205+00:00", "trade", 5.87, 420.0]
["2026-09-09T14:26:30.445205+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:26:30.445212+00:00", "trade", 5.87, 379.0]
["2026-09-09T14:26:30.445242+00:00", "trade", 5.87, 2000.0]
["2026-09-09T14:26:30.445245+00:00", "trade", 5.87, 1000.0]
["2026-09-09T14:26:30.445249+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:26:30.445249+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445255+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:26:30.445260+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:26:30.445260+00:00", "trade", 5.87, 23.0]
["2026-09-09T14:26:30.445260+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445267+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:26:30.445267+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:26:30.445267+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445272+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:26:30.445272+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445275+00:00", "trade", 5.87, 180.0]
["2026-09-09T14:26:30.445275+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445275+00:00", "trade", 5.87, 123.0]
["2026-09-09T14:26:30.445278+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445278+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445278+00:00", "trade", 5.87, 21.0]
["2026-09-09T14:26:30.445281+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445281+00:00", "trade", 5.87, 220.0]
["2026-09-09T14:26:30.445341+00:00", "trade", 5.87, 1370.0]
["2026-09-09T14:26:30.445341+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445398+00:00", "trade", 5.87, 75.0]
["2026-09-09T14:26:30.445410+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445449+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:26:30.445449+00:00", "trade", 5.87, 4000.0]
["2026-09-09T14:26:30.445452+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445456+00:00", "trade", 5.87, 2.0]
["2026-09-09T14:26:30.445456+00:00", "trade", 5.87, 12.0]
["2026-09-09T14:26:30.445458+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445461+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:26:30.445512+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:26:30.445527+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.445577+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.445662+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.445707+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.445801+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:26:30.445801+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:26:30.445803+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.445804+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.445882+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:26:30.445883+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.445883+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.445998+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:26:30.446108+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446114+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446129+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:26:30.446135+00:00", "trade", 5.87, 77.0]
["2026-09-09T14:26:30.446139+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446149+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446204+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:26:30.446379+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446444+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446484+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446494+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446520+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446565+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:26:30.446765+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446815+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446815+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446855+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446890+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.446975+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.447767+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.449136+00:00", "trade", 5.87, 54.0]
["2026-09-09T14:26:30.449171+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.449336+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.449928+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.455005+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.455240+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.457059+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.457099+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.459651+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.472491+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.861621+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:30.895241+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:31.111510+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:31.445930+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:31.713355+00:00", "trade", 5.865, 22.0]
["2026-09-09T14:26:31.713448+00:00", "trade", 5.865, 48.0]
["2026-09-09T14:26:31.713539+00:00", "trade", 5.865, 35.0]
["2026-09-09T14:26:31.716690+00:00", "trade", 5.865, 695.0]
["2026-09-09T14:26:31.898129+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:31.898851+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:32.842641+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:26:33.722084+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:33.722520+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:33.725602+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:33.725678+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:34.820691+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:26:34.821677+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:34.831312+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:26:34.944877+00:00", "trade", 5.86, 1521.0]
["2026-09-09T14:26:35.542981+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:35.904736+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:36.782632+00:00", "trade", 5.8693, 4500.0]
["2026-09-09T14:26:36.783675+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:36.783996+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:36.784437+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:36.787399+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:36.865499+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:26:36.927362+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:38.867397+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:38.867793+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:41.630494+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:41.763826+00:00", "trade", 5.8522, 100.0]
["2026-09-09T14:26:41.767885+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:42.421546+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:26:43.378450+00:00", "trade", 5.865, 77.0]
["2026-09-09T14:26:44.120221+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:44.891950+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.059834+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.060325+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.133068+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.329008+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.331484+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.582646+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.681205+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.681661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.682930+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.683120+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:45.710535+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:46.103584+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:46.928470+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:46.928976+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:47.943668+00:00", "trade", 5.865, 8.0]
["2026-09-09T14:26:47.975187+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:48.010983+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:26:48.019797+00:00", "trade", 5.865, 8.0]
["2026-09-09T14:26:48.148810+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:48.821338+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:48.821814+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:48.906761+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:26:48.908481+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:26:48.908525+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:49.227724+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:49.228591+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:49.232009+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:49.234355+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:49.569476+00:00", "trade", 5.8486, 29.0]
["2026-09-09T14:26:50.703672+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:50.704198+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:52.587208+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:52.587729+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:53.863709+00:00", "trade", 5.8711, 417.0]
["2026-09-09T14:26:54.085209+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.085363+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.086902+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.271882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.276082+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.471932+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.472463+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.488098+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:26:54.499209+00:00", "trade", 5.865, 2.0]
["2026-09-09T14:26:54.511912+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.512478+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:54.774612+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:26:54.776005+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:55.361186+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:55.531671+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:26:56.703857+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:56.707390+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:56.768911+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:56.769568+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:57.106730+00:00", "trade", 5.8523, 100.0]
["2026-09-09T14:26:57.264013+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:57.281209+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:59.117546+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:26:59.218944+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:26:59.534739+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:59.535205+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:59.535872+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:59.536411+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:26:59.537746+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:59.636661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:59.637138+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:26:59.996036+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:00.104413+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:00.143635+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:27:00.143635+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:27:00.144508+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:00.214475+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:00.216414+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:00.216931+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:00.228993+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:00.298762+00:00", "trade", 5.865, 36.0]
["2026-09-09T14:27:00.398642+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:00.770747+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:00.888082+00:00", "trade", 5.8524, 2.0]
["2026-09-09T14:27:00.889825+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.153572+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.154499+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.156238+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.202854+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.203335+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.626821+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.765155+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:01.988090+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:27:01.989067+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989070+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989076+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989121+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989326+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989620+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989641+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989641+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989653+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989671+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:01.989909+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:01.990192+00:00", "trade", 5.865, 66.0]
["2026-09-09T14:27:01.990483+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:02.135465+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:02.135951+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:02.136507+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:02.176167+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:02.527722+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:02.877940+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:03.425887+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:03.427415+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:04.077580+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:04.078097+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:04.081149+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:04.127849+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:27:04.138723+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:27:04.497764+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:04.619378+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:05.091288+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:27:05.092924+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:05.093699+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:27:05.093967+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:27:05.102561+00:00", "trade", 5.865, 830.0]
["2026-09-09T14:27:05.179653+00:00", "trade", 5.865, 2351.0]
["2026-09-09T14:27:05.187664+00:00", "trade", 5.865, 2300.0]
["2026-09-09T14:27:05.262202+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:05.407261+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:05.645484+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:27:07.734456+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:07.735053+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:07.735554+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:07.735574+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:07.735965+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:07.736281+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:08.373746+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:08.788602+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:08.905886+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:08.915227+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:27:09.031238+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:09.238385+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:09.239654+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:09.365177+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:09.368785+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:09.617019+00:00", "trade", 5.8699, 25.0]
["2026-09-09T14:27:09.829896+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:09.960817+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:10.005158+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:13.259291+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:13.303506+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:13.338387+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:27:13.863011+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:13.863447+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:13.987134+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:14.066876+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:14.067312+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:14.206277+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:14.271943+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:14.747167+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:14.756294+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:16.449813+00:00", "trade", 5.8601, 10000.0]
["2026-09-09T14:27:18.012092+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:18.013350+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:18.092824+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:18.097665+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:18.310268+00:00", "trade", 5.8686, 1.0]
["2026-09-09T14:27:18.494944+00:00", "trade", 5.8685, 1.0]
["2026-09-09T14:27:18.498278+00:00", "trade", 5.8685, 23.0]
["2026-09-09T14:27:19.883818+00:00", "trade", 5.8547, 100.0]
["2026-09-09T14:27:20.374260+00:00", "trade", 5.8547, 100.0]
["2026-09-09T14:27:21.584737+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:21.649336+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:21.649777+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:22.287671+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:27:22.324830+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:22.462416+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:22.462419+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:27:22.567824+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:25.619135+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:25.628432+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:25.753339+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:25.928688+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:27:26.698316+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:27:27.094547+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:27.295418+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:27:27.674099+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:27.674876+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:27.676976+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:27.710522+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:27.712430+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:27.786521+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:28.339511+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:29.996058+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:30.007099+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:30.389688+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:30.599310+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:27:30.600597+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:30.600689+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:30.600727+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:30.601547+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:30.601613+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:30.601665+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:27:30.601713+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:30.605045+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:27:30.605995+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:27:31.059159+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:31.490890+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:33.362860+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:27:34.447537+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.447978+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.450844+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.568574+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.679508+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.771121+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.779286+00:00", "trade", 5.867, 100.0]
["2026-09-09T14:27:34.841027+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.843893+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:34.905306+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:27:35.192221+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:35.196782+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:37.618046+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:37.618533+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:37.749769+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:38.522937+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:38.522994+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:38.523006+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:38.523027+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:38.523036+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:38.523072+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:38.523286+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:38.523785+00:00", "trade", 5.865, 230.0]
["2026-09-09T14:27:38.524047+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:27:38.524160+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:38.524323+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:38.524717+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:38.546423+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:38.550673+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:38.554347+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:38.555770+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:39.226559+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:39.226925+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:39.274949+00:00", "trade", 5.865, 52.0]
["2026-09-09T14:27:39.276333+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:39.336210+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:39.653499+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:41.672839+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:41.672842+00:00", "trade", 5.865, 144.0]
["2026-09-09T14:27:41.673317+00:00", "trade", 5.865, 129.0]
["2026-09-09T14:27:41.673320+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:27:42.571298+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:42.697724+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:42.939708+00:00", "trade", 5.8695, 1293.0]
["2026-09-09T14:27:43.199486+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:43.202137+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:43.300611+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:43.301353+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:45.176111+00:00", "trade", 5.8441, 100.0]
["2026-09-09T14:27:45.550822+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:45.551847+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:45.551857+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:45.551866+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:45.552115+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:45.552380+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:45.552380+00:00", "trade", 5.865, 241.0]
["2026-09-09T14:27:45.552434+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:45.552650+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:27:45.557670+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:45.557746+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:46.790181+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:27:47.131180+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:47.132137+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:47.133215+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:47.304958+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:48.432153+00:00", "trade", 5.8548, 63.0]
["2026-09-09T14:27:49.106820+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:50.245883+00:00", "trade", 5.8652, 2500.0]
["2026-09-09T14:27:50.384486+00:00", "trade", 5.8569, 300.0]
["2026-09-09T14:27:50.610429+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:51.069179+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:51.070577+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:51.089913+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:51.105094+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:51.114737+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:51.155344+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:51.832730+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:27:51.832742+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:27:51.832875+00:00", "trade", 5.865, 290.0]
["2026-09-09T14:27:53.569787+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:53.570233+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:53.696197+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:53.792001+00:00", "trade", 5.8648, 1650.0]
["2026-09-09T14:27:53.793053+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:27:53.793252+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:27:53.813701+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:53.881746+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:27:53.881752+00:00", "trade", 5.87, 35.0]
["2026-09-09T14:27:53.881773+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:27:53.881824+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:27:53.881839+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:27:53.881899+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:27:53.882056+00:00", "trade", 5.87, 14.0]
["2026-09-09T14:27:53.882131+00:00", "trade", 5.87, 56.0]
["2026-09-09T14:27:53.882254+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:53.882492+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:27:53.884819+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:27:53.935983+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:27:53.936948+00:00", "trade", 5.87, 49.0]
["2026-09-09T14:27:53.937895+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:27:53.940000+00:00", "trade", 5.87, 11.0]
["2026-09-09T14:27:53.952107+00:00", "trade", 5.87, 14.0]
["2026-09-09T14:27:53.993266+00:00", "trade", 5.87, 175.0]
["2026-09-09T14:27:54.158456+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:54.895141+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:55.280497+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:56.752465+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:56.752972+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:56.761542+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:57.113022+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:57.114055+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:58.128748+00:00", "trade", 5.865, 44.0]
["2026-09-09T14:27:58.130189+00:00", "trade", 5.865, 245.0]
["2026-09-09T14:27:59.530658+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:59.541469+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:27:59.996080+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:00.214674+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:28:00.540450+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:01.277695+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.279554+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.340464+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.450563+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.451167+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.451176+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.451218+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.451429+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.469386+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.470333+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.498578+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:28:01.498593+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:28:01.498843+00:00", "trade", 5.865, 323.0]
["2026-09-09T14:28:01.499110+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.499134+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.499642+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.586349+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.786344+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.933110+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.933661+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.933661+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:01.933668+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:28:01.938636+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:01.941837+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:28:02.064390+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:02.946321+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.547608+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:28:03.548352+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.548432+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:28:03.548812+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.548923+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.549414+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.559742+00:00", "trade", 5.865, 77.0]
["2026-09-09T14:28:03.602829+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:03.602907+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:03.604561+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:03.604627+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:28:03.605331+00:00", "trade", 5.865, 519.0]
["2026-09-09T14:28:03.605568+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:28:03.676131+00:00", "trade", 5.865, 2200.0]
["2026-09-09T14:28:03.677115+00:00", "trade", 5.865, 2200.0]
["2026-09-09T14:28:03.677117+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.708051+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.740451+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:28:03.819882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:03.978965+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:04.054594+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:04.055241+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:04.525594+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:04.526115+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:04.935888+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:04.981182+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:05.007419+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:05.197389+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:28:05.197392+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:28:05.197410+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:05.197445+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:05.198293+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:05.198373+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:05.297263+00:00", "trade", 5.865, 273.0]
["2026-09-09T14:28:05.510815+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:05.811014+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:06.050881+00:00", "trade", 5.86, 544.0]
["2026-09-09T14:28:06.052262+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:06.052992+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:06.089008+00:00", "trade", 5.865, 197.0]
["2026-09-09T14:28:06.419244+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:06.649727+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:06.817471+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:06.821994+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:06.949249+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:07.022713+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:07.661343+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:07.661800+00:00", "trade", 5.86, 66.0]
["2026-09-09T14:28:07.661812+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:28:07.661812+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:28:07.661815+00:00", "trade", 5.865, 54.0]
["2026-09-09T14:28:07.662399+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:07.678497+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:07.973628+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:08.806687+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:28:08.807335+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:08.807364+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:08.807625+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:08.864876+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:10.184014+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:10.237641+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:10.256423+00:00", "trade", 5.865, 115.0]
["2026-09-09T14:28:10.640722+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:11.639405+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:12.726837+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:12.731811+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:12.804460+00:00", "trade", 5.865, 220.0]
["2026-09-09T14:28:12.975564+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:14.406674+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:14.558648+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:14.559069+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:14.562096+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:14.562557+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.240793+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:15.327549+00:00", "trade", 5.865, 213.0]
["2026-09-09T14:28:15.426854+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:15.431142+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:15.457098+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.457584+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.527250+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.588059+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.589107+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.592144+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.592911+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:15.964830+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.047952+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.049767+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.092508+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.428126+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.428622+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.473734+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.512566+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.834406+00:00", "trade", 5.8447, 100.0]
["2026-09-09T14:28:16.836150+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:16.901977+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:17.340314+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:17.350618+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:17.755335+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:17.758256+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:17.774501+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:17.774541+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:17.916308+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:17.996768+00:00", "trade", 5.865, 32.0]
["2026-09-09T14:28:18.125480+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:18.125961+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:18.305473+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:18.305954+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:18.387337+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:19.856088+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:20.219040+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:21.113026+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:28:21.114018+00:00", "trade", 5.865, 124.0]
["2026-09-09T14:28:21.114018+00:00", "trade", 5.865, 7.0]
["2026-09-09T14:28:21.771881+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:21.775693+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:21.775741+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:21.775915+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:21.776219+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:28:21.776231+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:21.776351+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:21.776522+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:21.776657+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:21.776998+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:21.783051+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:28:22.002347+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:22.002422+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:28:22.002528+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:22.005476+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:22.005837+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:22.203978+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:22.545047+00:00", "trade", 5.865, 93.0]
["2026-09-09T14:28:22.545071+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:22.545071+00:00", "trade", 5.865, 307.0]
["2026-09-09T14:28:23.178418+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:23.277059+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:28:23.277074+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:28:23.277093+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:23.327422+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:28:23.327423+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:23.327904+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:23.328104+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:23.343992+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:23.569327+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:23.716577+00:00", "trade", 5.8652, 27.0]
["2026-09-09T14:28:25.452765+00:00", "trade", 5.865, 93.0]
["2026-09-09T14:28:25.452772+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:28:25.453698+00:00", "trade", 5.86, 7.0]
["2026-09-09T14:28:28.454502+00:00", "trade", 5.8655, 100.0]
["2026-09-09T14:28:28.496399+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:28:28.497715+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:28.498061+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:28:28.558357+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:28.559377+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:28:28.559377+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:28:29.119524+00:00", "trade", 5.8699, 100.0]
["2026-09-09T14:28:29.149174+00:00", "trade", 5.8689, 100.0]
["2026-09-09T14:28:29.558865+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:28:29.731462+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:29.807022+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:29.807768+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:29.996106+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:30.477804+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:28:30.551717+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:30.697463+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:31.136041+00:00", "trade", 5.8652, 26.0]
["2026-09-09T14:28:31.167886+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:31.231392+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:31.810619+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:32.501395+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:32.504472+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:32.524279+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:32.782255+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:28:32.783329+00:00", "trade", 5.865, 8.0]
["2026-09-09T14:28:32.784007+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:32.853687+00:00", "trade", 5.865, 64.0]
["2026-09-09T14:28:32.867463+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:32.869685+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:32.965483+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:33.008234+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:33.038582+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:33.191991+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:33.193129+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:33.220479+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:33.492330+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:35.521748+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:35.558198+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:28:35.559959+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:35.659576+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:36.184643+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:36.685177+00:00", "trade", 5.865, 35.0]
["2026-09-09T14:28:36.785700+00:00", "trade", 5.8642, 367.0]
["2026-09-09T14:28:37.854178+00:00", "trade", 5.865, 42.0]
["2026-09-09T14:28:37.854641+00:00", "trade", 5.865, 158.0]
["2026-09-09T14:28:37.854663+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:28:37.854665+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:28:37.854665+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:38.137239+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:38.139309+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:38.139600+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:38.166193+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:38.166634+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:38.167601+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:38.168062+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:38.912391+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:39.263971+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:39.263977+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:39.264001+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:39.264010+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:39.264172+00:00", "trade", 5.865, 2800.0]
["2026-09-09T14:28:39.264981+00:00", "trade", 5.865, 665.0]
["2026-09-09T14:28:39.283580+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:28:40.059172+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:40.061492+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:40.095838+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:40.104113+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:40.122713+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:40.246850+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:28:40.269212+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:40.270899+00:00", "trade", 5.865, 111.0]
["2026-09-09T14:28:40.273771+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:40.274552+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:28:40.323419+00:00", "trade", 5.865, 1216.0]
["2026-09-09T14:28:40.499368+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:40.669731+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:28:40.716753+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:28:40.965726+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:40.975880+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:41.430431+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:42.930819+00:00", "trade", 5.865, 91.0]
["2026-09-09T14:28:43.086210+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:43.087488+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:43.158432+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:43.498610+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:44.939819+00:00", "trade", 5.865, 273.0]
["2026-09-09T14:28:44.940161+00:00", "trade", 5.865, 427.0]
["2026-09-09T14:28:45.193052+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:45.194491+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:45.196696+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:45.305680+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:45.442156+00:00", "trade", 5.865, 724.0]
["2026-09-09T14:28:45.528755+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:45.589967+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:45.590683+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:46.150974+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:46.150998+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:46.417212+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:46.455327+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:46.570291+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:46.602653+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:47.602277+00:00", "trade", 5.8574, 100.0]
["2026-09-09T14:28:47.931334+00:00", "trade", 5.865, 48.0]
["2026-09-09T14:28:47.937304+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:49.204747+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:49.253016+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:49.254515+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:49.255763+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:50.372761+00:00", "trade", 5.8657, 100.0]
["2026-09-09T14:28:50.374527+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:50.461834+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:51.540864+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:51.738172+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:52.315577+00:00", "trade", 5.8451, 100.0]
["2026-09-09T14:28:52.491648+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:52.556963+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:28:52.557240+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:52.557244+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:52.558148+00:00", "trade", 5.865, 14.0]
["2026-09-09T14:28:52.558566+00:00", "trade", 5.865, 47.0]
["2026-09-09T14:28:52.558569+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:28:52.558572+00:00", "trade", 5.865, 43.0]
["2026-09-09T14:28:52.558683+00:00", "trade", 5.865, 106.0]
["2026-09-09T14:28:52.608060+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:52.610019+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:53.427944+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:53.427968+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:53.864699+00:00", "trade", 5.8643, 1220.0]
["2026-09-09T14:28:53.893898+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:53.895607+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:53.897703+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:53.899381+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:28:54.679864+00:00", "trade", 5.865, 36.0]
["2026-09-09T14:28:55.112963+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:28:57.030100+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:28:57.030130+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:28:57.031528+00:00", "trade", 5.865, 66.0]
["2026-09-09T14:28:57.031818+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:57.034524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:57.187117+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:57.189829+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:59.270746+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:28:59.621623+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:59.727535+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:28:59.996133+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:00.111607+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:00.112444+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:00.145101+00:00", "trade", 5.8659, 4000.0]
["2026-09-09T14:29:00.212536+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:00.729438+00:00", "trade", 5.87, 95.0]
["2026-09-09T14:29:00.729459+00:00", "trade", 5.865, 95.0]
["2026-09-09T14:29:00.729486+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:29:00.729513+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:01.603207+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:01.605367+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:01.607708+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:01.616058+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:01.896466+00:00", "trade", 5.87, 95.0]
["2026-09-09T14:29:01.896472+00:00", "trade", 5.865, 95.0]
["2026-09-09T14:29:01.896502+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:29:01.896532+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:01.897471+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:01.897471+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:01.897483+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:01.897504+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:01.897735+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:01.898021+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:01.898024+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:01.898027+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:01.898060+00:00", "trade", 5.865, 134.0]
["2026-09-09T14:29:01.898289+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:02.032320+00:00", "trade", 5.865, 55.0]
["2026-09-09T14:29:02.147080+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:02.160807+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:05.557228+00:00", "trade", 5.8453, 73.0]
["2026-09-09T14:29:06.059864+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:06.101849+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:06.295907+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:07.033343+00:00", "trade", 5.865, 72.0]
["2026-09-09T14:29:08.041435+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:08.041438+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:08.041441+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:08.041441+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:08.042376+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:08.042379+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:08.042436+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:08.042644+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:08.042960+00:00", "trade", 5.865, 271.0]
["2026-09-09T14:29:08.042963+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:08.042990+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:08.043227+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:29:08.615132+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:09.589385+00:00", "trade", 5.865, 29.0]
["2026-09-09T14:29:09.954843+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:10.039436+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:10.040684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:10.282299+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:10.838661+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:10.846189+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:10.846604+00:00", "trade", 5.865, 95.0]
["2026-09-09T14:29:10.846664+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:10.846724+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:10.846781+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:10.847734+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:29:10.847948+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:10.877806+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:29:11.176088+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.034318+00:00", "trade", 5.865, 60.0]
["2026-09-09T14:29:12.034797+00:00", "trade", 5.865, 199.0]
["2026-09-09T14:29:12.034797+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:12.034797+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:12.034800+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:29:12.034812+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:12.034848+00:00", "trade", 5.865, 263.0]
["2026-09-09T14:29:12.035174+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.035566+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:29:12.036097+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.036573+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.047628+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:12.158892+00:00", "trade", 5.865, 141.0]
["2026-09-09T14:29:12.223838+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.669329+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:29:12.669620+00:00", "trade", 5.865, 1600.0]
["2026-09-09T14:29:12.692071+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.698949+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:29:12.699829+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.699989+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:12.784553+00:00", "trade", 5.865, 1094.0]
["2026-09-09T14:29:12.902275+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:13.668947+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:13.669423+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:13.793063+00:00", "trade", 5.865, 122.0]
["2026-09-09T14:29:13.832075+00:00", "trade", 5.865, 800.0]
["2026-09-09T14:29:13.993614+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:14.046575+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:14.046590+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:14.052940+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:14.298919+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:14.937041+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:14.937798+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:15.539633+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:15.540154+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:16.231339+00:00", "trade", 5.865, 7.0]
["2026-09-09T14:29:16.231763+00:00", "trade", 5.865, 88.0]
["2026-09-09T14:29:16.231763+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:29:16.232863+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:29:16.234259+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:16.235429+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:16.235777+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:16.236213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:16.539268+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:29:16.745825+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:16.752781+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:16.914560+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:29:16.914569+00:00", "trade", 5.865, 20.0]
["2026-09-09T14:29:16.915548+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:16.936914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:17.402239+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:17.413298+00:00", "trade", 5.8679, 72.0]
["2026-09-09T14:29:17.416082+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:17.610756+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:17.614073+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:17.635554+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:17.943651+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:18.088480+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:18.434613+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:18.435094+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:18.505436+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:18.970350+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:19.002999+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.003500+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.021167+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.155050+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.155095+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.176596+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.190606+00:00", "trade", 5.865, 20.0]
["2026-09-09T14:29:19.217188+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.409932+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:19.534642+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.535174+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.606232+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.606704+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.607556+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.641010+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.719266+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.727230+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.740918+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.752044+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.797081+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.831107+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.878049+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.880825+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.909684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:19.974814+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:20.115904+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:20.147805+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:20.173340+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:20.282535+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:20.946391+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:29:20.947275+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:20.996101+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:21.638176+00:00", "trade", 5.865, 101.0]
["2026-09-09T14:29:21.643244+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:21.688982+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:22.126035+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:22.126531+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:29:23.037257+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:23.038685+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:23.039181+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:23.079482+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:23.259901+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:23.269508+00:00", "trade", 5.8651, 1.0]
["2026-09-09T14:29:23.273673+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:23.275219+00:00", "trade", 5.86, 57.0]
["2026-09-09T14:29:23.609896+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:29:23.610850+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:23.611617+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:23.708011+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:25.693672+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:29:25.735110+00:00", "trade", 5.865, 54.0]
["2026-09-09T14:29:26.030400+00:00", "trade", 5.865, 20.0]
["2026-09-09T14:29:26.277227+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:26.435481+00:00", "trade", 5.865, 30.0]
["2026-09-09T14:29:27.002758+00:00", "trade", 5.8689, 200.0]
["2026-09-09T14:29:27.714111+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:28.341989+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:28.343076+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:28.345798+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:28.370607+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:28.506269+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:29.156723+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:29.156789+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:29.156846+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:29.157399+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:29:29.162915+00:00", "trade", 5.865, 1173.0]
["2026-09-09T14:29:29.164030+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:29.377971+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:29.378733+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:29.420908+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:29.485406+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:29.487847+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:29.996155+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:30.820709+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:31.317809+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:29:31.324707+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:31.324770+00:00", "trade", 5.865, 525.0]
["2026-09-09T14:29:31.463553+00:00", "trade", 5.8689, 300.0]
["2026-09-09T14:29:32.882113+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:32.885351+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:33.520546+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:33.587370+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:33.699454+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:29:34.928703+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:29:34.928789+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:29:34.928789+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:29:34.928794+00:00", "trade", 5.86, 54.0]
["2026-09-09T14:29:34.928794+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:29:34.928797+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:29:34.928801+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:29:34.928801+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:29:34.928806+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:29:34.928848+00:00", "trade", 5.865, 800.0]
["2026-09-09T14:29:34.929239+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:29:34.929245+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:29:34.929251+00:00", "trade", 5.86, 677.0]
["2026-09-09T14:29:34.929254+00:00", "trade", 5.86, 103.0]
["2026-09-09T14:29:34.929335+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:29:34.929374+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929404+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929414+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929485+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:29:34.929494+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929506+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:29:34.929519+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929569+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929569+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929569+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929569+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929581+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:34.929610+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929610+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929610+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929685+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929685+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929695+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929816+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:34.929840+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929840+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929840+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929876+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:34.929885+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929885+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929885+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929920+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929960+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.929960+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930056+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930286+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930286+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930447+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930777+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930797+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930847+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930888+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.930888+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.931213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.931852+00:00", "trade", 5.86, 677.0]
["2026-09-09T14:29:34.932432+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:34.950945+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:34.961577+00:00", "trade", 5.865, 759.0]
["2026-09-09T14:29:35.001978+00:00", "trade", 5.865, 794.0]
["2026-09-09T14:29:35.012847+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:35.048132+00:00", "trade", 5.865, 5.0]
["2026-09-09T14:29:35.049131+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:35.148466+00:00", "trade", 5.865, 295.0]
["2026-09-09T14:29:35.149808+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:35.189151+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:35.816778+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:35.915655+00:00", "trade", 5.86, 126.0]
["2026-09-09T14:29:36.030997+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:29:36.032888+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:36.097744+00:00", "trade", 5.865, 169.0]
["2026-09-09T14:29:37.990253+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:39.275795+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:29:39.321002+00:00", "trade", 5.865, 800.0]
["2026-09-09T14:29:39.355942+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:39.428474+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:39.869918+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:29:39.870788+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:40.990624+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:40.992076+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:29:40.992131+00:00", "trade", 5.86, 9.0]
["2026-09-09T14:29:41.380152+00:00", "trade", 5.8644, 25.0]
["2026-09-09T14:29:41.471530+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:29:42.089727+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:29:42.781551+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:42.784107+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:42.786371+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:42.788293+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:43.570205+00:00", "trade", 5.86, 60.0]
["2026-09-09T14:29:44.079583+00:00", "trade", 5.865, 1.0]
["2026-09-09T14:29:44.129270+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:44.195987+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.197305+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.197470+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.230599+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.230759+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.259167+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.259172+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.259221+00:00", "trade", 5.865, 625.0]
["2026-09-09T14:29:44.567938+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:29:44.569269+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:44.613544+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:44.752856+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:45.049541+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:29:45.111810+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:45.480910+00:00", "trade", 5.865, 28.0]
["2026-09-09T14:29:45.487343+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:45.536446+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:29:45.732329+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:45.741365+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:46.035440+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:29:46.437944+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:46.448015+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:29:46.500234+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:46.761786+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:29:47.002105+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:47.011253+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:47.188293+00:00", "trade", 5.8686, 46.0]
["2026-09-09T14:29:47.198334+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:47.260931+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:47.463531+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:47.531026+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:47.821809+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:29:47.854081+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:47.933650+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:48.004006+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:29:48.569882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:49.313017+00:00", "trade", 5.865, 202.0]
["2026-09-09T14:29:49.323572+00:00", "trade", 5.865, 298.0]
["2026-09-09T14:29:49.502267+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:49.782644+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:49.902443+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:50.078722+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:50.098168+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:50.411222+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:51.516710+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:51.556820+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:51.569786+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:52.883373+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:52.948873+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:53.209951+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:29:53.210996+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:54.098024+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:55.398831+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:56.611503+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:57.178410+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:57.184921+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:57.319496+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:57.651110+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:29:57.670369+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:29:58.624712+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:29:59.996167+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.019337+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.027511+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.048136+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:30:00.048175+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.048210+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.048500+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:00.048557+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:00.050226+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:00.058555+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.061449+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:00.094203+00:00", "trade", 5.865, 749.0]
["2026-09-09T14:30:00.105276+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.163620+00:00", "trade", 5.865, 894.0]
["2026-09-09T14:30:00.164657+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.182715+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:00.254380+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.302284+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.302740+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.744781+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.800343+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:00.815710+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:01.229939+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:01.238503+00:00", "trade", 5.865, 2000.0]
["2026-09-09T14:30:02.180994+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:03.114834+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:03.115736+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:03.295187+00:00", "trade", 5.865, 14.0]
["2026-09-09T14:30:05.385560+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:06.232878+00:00", "trade", 5.8685, 100.0]
["2026-09-09T14:30:06.716668+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:07.071186+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:07.662701+00:00", "trade", 5.8647, 1269.0]
["2026-09-09T14:30:09.037256+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:30:09.398044+00:00", "trade", 5.8686, 1.0]
["2026-09-09T14:30:09.438968+00:00", "trade", 5.865, 2.0]
["2026-09-09T14:30:09.496753+00:00", "trade", 5.865, 101.0]
["2026-09-09T14:30:09.637768+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:10.137819+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:10.153867+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:10.849536+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:30:10.849600+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:11.329797+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:11.330158+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:11.422793+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:11.470269+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:11.470812+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:11.471007+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:11.491776+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:11.493836+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:11.496280+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:11.498271+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:12.274840+00:00", "trade", 5.865, 12.0]
["2026-09-09T14:30:13.241253+00:00", "trade", 5.8643, 12.0]
["2026-09-09T14:30:13.637998+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:14.453486+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:14.554120+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:15.136063+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:15.264022+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:15.264028+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:15.264073+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:15.264304+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:15.264590+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:30:15.264593+00:00", "trade", 5.865, 253.0]
["2026-09-09T14:30:15.264602+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:30:15.264864+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:30:16.454578+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:30:16.455955+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:16.743287+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:16.753732+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:17.676510+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:17.676510+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:18.317789+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:18.882266+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:18.882331+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:18.933873+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.445524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.445524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.445845+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.462851+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.525033+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.644141+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.644186+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.647910+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:19.937759+00:00", "trade", 5.865, 20.0]
["2026-09-09T14:30:20.567536+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:20.579173+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:20.932280+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:20.932337+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:20.932337+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:20.932803+00:00", "trade", 5.87, 897.0]
["2026-09-09T14:30:20.932803+00:00", "trade", 5.87, 603.0]
["2026-09-09T14:30:20.932849+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:20.932929+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:20.932959+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:20.933405+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:20.933681+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:21.693343+00:00", "trade", 5.865, 34.0]
["2026-09-09T14:30:21.694357+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:21.695091+00:00", "trade", 5.865, 1297.0]
["2026-09-09T14:30:22.217011+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:22.217587+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:22.238632+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:23.116824+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:23.773612+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:24.048133+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:24.048225+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:30:24.048282+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:24.048817+00:00", "trade", 5.865, 20.0]
["2026-09-09T14:30:24.048835+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:30:24.048838+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:24.048838+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:24.049686+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:30:24.050539+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:24.052654+00:00", "trade", 5.865, 1273.0]
["2026-09-09T14:30:24.057448+00:00", "trade", 5.865, 178.0]
["2026-09-09T14:30:25.153184+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:25.154933+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:25.249894+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:26.256376+00:00", "trade", 5.8649, 44.0]
["2026-09-09T14:30:27.015129+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:27.085882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:29.151154+00:00", "trade", 5.865, 202.0]
["2026-09-09T14:30:29.159481+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:30:29.161021+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:29.161069+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:29.161126+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:29.169672+00:00", "trade", 5.865, 1052.0]
["2026-09-09T14:30:29.938296+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:29.939173+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:29.996174+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:30.182211+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:30.530689+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:30.532849+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:30.757919+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:31.119554+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:31.528014+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:31.598196+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:32.783700+00:00", "trade", 5.8648, 415.0]
["2026-09-09T14:30:33.256153+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:33.256153+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:30:33.257512+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:33.258384+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:30:35.090771+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:35.680684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:35.681510+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:37.002710+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:37.780766+00:00", "trade", 5.865, 6500.0]
["2026-09-09T14:30:37.780769+00:00", "trade", 5.865, 6500.0]
["2026-09-09T14:30:37.781088+00:00", "trade", 5.865, 6500.0]
["2026-09-09T14:30:37.781268+00:00", "trade", 5.865, 6500.0]
["2026-09-09T14:30:37.781626+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:37.781676+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:37.781676+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:37.781846+00:00", "trade", 5.86, 561.0]
["2026-09-09T14:30:37.782122+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:37.782162+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:38.522870+00:00", "trade", 5.8674, 100.0]
["2026-09-09T14:30:38.589373+00:00", "trade", 5.8651, 9.0]
["2026-09-09T14:30:39.622553+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:39.622613+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:39.622631+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:39.622665+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:39.622896+00:00", "trade", 5.87, 16.0]
["2026-09-09T14:30:39.623338+00:00", "trade", 5.87, 14.0]
["2026-09-09T14:30:39.623644+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:39.623684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:39.624261+00:00", "trade", 5.87, 8.0]
["2026-09-09T14:30:39.624361+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:39.627975+00:00", "trade", 5.87, 16.0]
["2026-09-09T14:30:39.634570+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:30:39.668124+00:00", "trade", 5.87, 11.0]
["2026-09-09T14:30:39.676742+00:00", "trade", 5.87, 204.0]
["2026-09-09T14:30:39.677401+00:00", "trade", 5.87, 2.0]
["2026-09-09T14:30:39.677732+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:39.677888+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:30:39.678885+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:39.733454+00:00", "trade", 5.87, 10000.0]
["2026-09-09T14:30:39.734732+00:00", "trade", 5.87, 535.0]
["2026-09-09T14:30:40.271360+00:00", "trade", 5.865, 3000.0]
["2026-09-09T14:30:40.271934+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:40.272376+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:40.272496+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:40.272608+00:00", "trade", 5.865, 150.0]
["2026-09-09T14:30:40.272734+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:30:40.272852+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:40.319898+00:00", "trade", 5.865, 117.0]
["2026-09-09T14:30:40.772011+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:30:40.772499+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:40.772499+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:40.978684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:40.978684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:41.191034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:41.304869+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:41.835239+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:30:41.835871+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:41.835871+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:41.836487+00:00", "trade", 5.865, 56.0]
["2026-09-09T14:30:42.067356+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:42.198353+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:42.389061+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:42.432038+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:43.017455+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:44.350087+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:45.481746+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:45.776802+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:45.884398+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:46.018988+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:46.019509+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:30:46.019515+00:00", "trade", 5.87, 618.0]
["2026-09-09T14:30:46.019515+00:00", "trade", 5.87, 82.0]
["2026-09-09T14:30:46.019563+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:30:46.019572+00:00", "trade", 5.87, 52.0]
["2026-09-09T14:30:46.019572+00:00", "trade", 5.87, 718.0]
["2026-09-09T14:30:46.019578+00:00", "trade", 5.87, 25.0]
["2026-09-09T14:30:46.019594+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:30:46.019594+00:00", "trade", 5.87, 210.0]
["2026-09-09T14:30:46.019596+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:30:46.019602+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:30:46.019642+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:30:46.019642+00:00", "trade", 5.87, 29.0]
["2026-09-09T14:30:46.019647+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:30:46.019647+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:30:46.019651+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:46.019651+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:30:46.019653+00:00", "trade", 5.87, 2000.0]
["2026-09-09T14:30:46.019735+00:00", "trade", 5.87, 3200.0]
["2026-09-09T14:30:46.019741+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:30:46.019744+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:30:46.019744+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:46.019747+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:46.019747+00:00", "trade", 5.87, 10000.0]
["2026-09-09T14:30:46.019750+00:00", "trade", 5.87, 800.0]
["2026-09-09T14:30:46.019769+00:00", "trade", 5.87, 652.0]
["2026-09-09T14:30:46.019769+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:30:46.019772+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:30:46.019774+00:00", "trade", 5.87, 79.0]
["2026-09-09T14:30:46.019805+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:30:46.019828+00:00", "trade", 5.87, 936.0]
["2026-09-09T14:30:46.019915+00:00", "trade", 5.87, 321.0]
["2026-09-09T14:30:46.019919+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:30:46.019919+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:46.019955+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.019975+00:00", "trade", 5.87, 639.0]
["2026-09-09T14:30:46.019984+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.019984+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.019986+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.019986+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.019986+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.019986+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020000+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020000+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020006+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020006+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020010+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020050+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020066+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:46.020068+00:00", "trade", 5.87, 2052.0]
["2026-09-09T14:30:46.020070+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020111+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020113+00:00", "trade", 5.87, 448.0]
["2026-09-09T14:30:46.020116+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020116+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020146+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020151+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020176+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020176+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020186+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:30:46.020201+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020251+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020307+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020307+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020311+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020356+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020361+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020366+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020376+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020406+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020406+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020411+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020421+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020442+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020486+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020577+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020587+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020775+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:30:46.020850+00:00", "trade", 5.87, 62.0]
["2026-09-09T14:30:46.020887+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.020916+00:00", "trade", 5.87, 86.0]
["2026-09-09T14:30:46.020979+00:00", "trade", 5.87, 52.0]
["2026-09-09T14:30:46.021003+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.021003+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.021049+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:46.021078+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.021112+00:00", "trade", 5.87, 160.0]
["2026-09-09T14:30:46.021124+00:00", "trade", 5.88, 26.0]
["2026-09-09T14:30:46.021178+00:00", "trade", 5.87, 535.0]
["2026-09-09T14:30:46.021241+00:00", "trade", 5.87, 73.0]
["2026-09-09T14:30:46.021301+00:00", "trade", 5.87, 91.0]
["2026-09-09T14:30:46.021361+00:00", "trade", 5.87, 63.0]
["2026-09-09T14:30:46.021419+00:00", "trade", 5.87, 108.0]
["2026-09-09T14:30:46.021785+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.022050+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.022080+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.022110+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.022361+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.022561+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.023363+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.023443+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.024441+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.024521+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.027162+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.027643+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.028926+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.029327+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.031694+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:30:46.032565+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.033006+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.054412+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.059279+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.074821+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.076179+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.085862+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.120860+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.146917+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:46.152565+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:47.020937+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:30:47.020949+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:30:47.020964+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:30:47.021214+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:30:47.028924+00:00", "trade", 5.875, 386.0]
["2026-09-09T14:30:47.028924+00:00", "trade", 5.875, 140.0]
["2026-09-09T14:30:47.028957+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:30:47.029180+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:30:47.029474+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:30:47.029742+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:30:47.030175+00:00", "trade", 5.8731, 68.0]
["2026-09-09T14:30:47.030325+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:30:47.030425+00:00", "trade", 5.875, 62.0]
["2026-09-09T14:30:47.410552+00:00", "trade", 5.875, 15.0]
["2026-09-09T14:30:48.842879+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.315122+00:00", "trade", 5.88, 90.0]
["2026-09-09T14:30:50.315212+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:30:50.324320+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.324961+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.325418+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:30:50.325418+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:30:50.325999+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.325999+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326039+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326084+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326109+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326149+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326149+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326154+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326154+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326194+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326199+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326224+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326224+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326229+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.326669+00:00", "trade", 5.8777, 56.0]
["2026-09-09T14:30:50.326720+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.327883+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.328359+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.334364+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.336524+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.336965+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.336990+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.337406+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.340924+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.344207+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.374935+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.415752+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:50.465565+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:51.070964+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:51.676097+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:51.895875+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:52.400193+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:52.403797+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:52.904387+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.083618+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.090339+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:30:53.090893+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:30:53.091702+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.091716+00:00", "trade", 5.88, 75.0]
["2026-09-09T14:30:53.091882+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:30:53.092038+00:00", "trade", 5.88, 14.0]
["2026-09-09T14:30:53.093501+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.112827+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.469023+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.500213+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.500704+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.501195+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:30:53.614428+00:00", "trade", 5.88, 69.0]
["2026-09-09T14:30:54.046609+00:00", "trade", 5.8799, 4500.0]
["2026-09-09T14:30:54.047539+00:00", "trade", 5.88, 158.0]
["2026-09-09T14:30:54.047541+00:00", "trade", 5.88, 4931.0]
["2026-09-09T14:30:54.047544+00:00", "trade", 5.88, 21.0]
["2026-09-09T14:30:54.047544+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:30:54.047547+00:00", "trade", 5.88, 2700.0]
["2026-09-09T14:30:54.047551+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:30:54.047571+00:00", "trade", 5.88, 18.0]
["2026-09-09T14:30:54.047689+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:30:54.047767+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:30:54.047819+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:30:54.047829+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:30:54.047834+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:30:54.047874+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:30:54.047878+00:00", "trade", 5.8799, 250.0]
["2026-09-09T14:30:54.048029+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:30:54.048095+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048120+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048145+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048290+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048330+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048561+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048561+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048571+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048681+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048681+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048686+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048706+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048766+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048766+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048789+00:00", "trade", 5.88, 254.0]
["2026-09-09T14:30:54.048801+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048801+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.048843+00:00", "trade", 5.88, 156.0]
["2026-09-09T14:30:54.049012+00:00", "trade", 5.88, 66.0]
["2026-09-09T14:30:54.049122+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.049754+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.049914+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:30:54.050290+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.050756+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.052159+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.052159+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.052159+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.052690+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.053132+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.053332+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.056053+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.057933+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.076011+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.077499+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:54.499242+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:55.107557+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:55.118037+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:55.892351+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:30:55.937545+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:56.050498+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:56.937431+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:56.938789+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:57.032567+00:00", "trade", 5.8681, 100.0]
["2026-09-09T14:30:57.636898+00:00", "trade", 5.8694, 25.0]
["2026-09-09T14:30:57.670067+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:57.897217+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:57.937548+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:57.938465+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:58.424257+00:00", "trade", 5.89, 10000.0]
["2026-09-09T14:30:58.440994+00:00", "trade", 5.8683, 55.0]
["2026-09-09T14:30:58.714209+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:58.718329+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:58.722203+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:59.425294+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:30:59.433326+00:00", "trade", 5.885, 700.0]
["2026-09-09T14:30:59.434357+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:30:59.434378+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.434384+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:30:59.434435+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.434616+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.435085+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:30:59.435298+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:30:59.435314+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.435335+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:30:59.435371+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.435380+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.435478+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:59.436068+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:30:59.436276+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.436883+00:00", "trade", 5.89, 119.0]
["2026-09-09T14:30:59.455401+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:30:59.831960+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:30:59.996186+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:00.011432+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:00.032597+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:00.051881+00:00", "trade", 5.8716, 500.0]
["2026-09-09T14:31:00.052302+00:00", "trade", 5.8716, 500.0]
["2026-09-09T14:31:00.052548+00:00", "trade", 5.8716, 200.0]
["2026-09-09T14:31:00.053342+00:00", "trade", 5.8716, 400.0]
["2026-09-09T14:31:00.053911+00:00", "trade", 5.8716, 200.0]
["2026-09-09T14:31:00.055495+00:00", "trade", 5.8716, 100.0]
["2026-09-09T14:31:00.055540+00:00", "trade", 5.8716, 100.0]
["2026-09-09T14:31:00.056500+00:00", "trade", 5.8716, 100.0]
["2026-09-09T14:31:01.103617+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:01.431371+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:02.048774+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:03.392755+00:00", "trade", 5.869, 9.0]
["2026-09-09T14:31:04.331634+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:04.496675+00:00", "trade", 5.8801, 45.0]
["2026-09-09T14:31:05.034224+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.332758+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.466041+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:05.466107+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:05.466116+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:05.466333+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:31:05.466339+00:00", "trade", 5.89, 173.0]
["2026-09-09T14:31:05.466516+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:05.466808+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:05.469684+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.469724+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.511106+00:00", "trade", 5.89, 11.0]
["2026-09-09T14:31:05.511575+00:00", "trade", 5.89, 60.0]
["2026-09-09T14:31:05.511641+00:00", "trade", 5.89, 26.0]
["2026-09-09T14:31:05.512546+00:00", "trade", 5.89, 134.0]
["2026-09-09T14:31:05.512604+00:00", "trade", 5.89, 80.0]
["2026-09-09T14:31:05.512664+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:31:05.513377+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.513578+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.514044+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.514483+00:00", "trade", 5.89, 14.0]
["2026-09-09T14:31:05.515818+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.545709+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:05.688674+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.034150+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.034185+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.035744+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.035749+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.035829+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.043753+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.139621+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:06.275300+00:00", "trade", 5.89, 12.0]
["2026-09-09T14:31:06.480075+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:08.253469+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:08.272435+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:08.274835+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:08.758374+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:08.759903+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.463390+00:00", "trade", 5.885, 1.0]
["2026-09-09T14:31:09.485503+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.490620+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.490626+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:09.491111+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.491141+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.493431+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.504904+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.521989+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.523623+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.651923+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.660749+00:00", "trade", 5.869, 500.0]
["2026-09-09T14:31:09.661807+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.665475+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.665921+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.679114+00:00", "trade", 5.89, 15.0]
["2026-09-09T14:31:09.679614+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.679970+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.680010+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.680451+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.709259+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:09.709695+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:10.742114+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.211459+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.211584+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.211745+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.211795+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.211935+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.214236+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.219669+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.275642+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.276554+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.331229+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.373108+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.447781+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.587383+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.590971+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.871317+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:11.871924+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:12.491847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:12.635848+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:13.331132+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:13.352442+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:13.352513+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:14.541914+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:14.707758+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:14.726393+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:14.940416+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.094813+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.117526+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:15.118099+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.317523+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.356435+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.391027+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.416377+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.437382+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.476591+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.476595+00:00", "trade", 5.89, 1300.0]
["2026-09-09T14:31:15.476595+00:00", "trade", 5.89, 1314.0]
["2026-09-09T14:31:15.476706+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.477352+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.487486+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.543319+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:15.565344+00:00", "trade", 5.885, 26.0]
["2026-09-09T14:31:15.746853+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:16.172725+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:16.172785+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:16.296725+00:00", "trade", 5.8692, 100.0]
["2026-09-09T14:31:17.178646+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:17.302154+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:17.517661+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:17.678475+00:00", "trade", 5.8727, 500.0]
["2026-09-09T14:31:17.679678+00:00", "trade", 5.8727, 200.0]
["2026-09-09T14:31:17.998429+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:18.316878+00:00", "trade", 5.8727, 100.0]
["2026-09-09T14:31:18.317777+00:00", "trade", 5.8727, 100.0]
["2026-09-09T14:31:18.441671+00:00", "trade", 5.8893, 4993.0]
["2026-09-09T14:31:18.442516+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:31:18.442520+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:18.442522+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.442522+00:00", "trade", 5.89, 3000.0]
["2026-09-09T14:31:18.442525+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.442528+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:31:18.442583+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:31:18.442588+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.442588+00:00", "trade", 5.89, 487.0]
["2026-09-09T14:31:18.442645+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:18.442658+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.442676+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.442683+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.442685+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:18.442688+00:00", "trade", 5.89, 10000.0]
["2026-09-09T14:31:18.442688+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:31:18.442688+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:31:18.442691+00:00", "trade", 5.89, 8300.0]
["2026-09-09T14:31:18.442691+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:31:18.442694+00:00", "trade", 5.89, 2000.0]
["2026-09-09T14:31:18.442767+00:00", "trade", 5.89, 666.0]
["2026-09-09T14:31:18.442767+00:00", "trade", 5.89, 400.0]
["2026-09-09T14:31:18.442772+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.442788+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.442830+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.442832+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.442850+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:18.442855+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.442860+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.442905+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.442915+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.442920+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.442955+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.442961+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.442980+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443015+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443020+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443046+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443066+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443071+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443081+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443081+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443100+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.443109+00:00", "trade", 5.89, 2400.0]
["2026-09-09T14:31:18.443121+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:31:18.443121+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443141+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443163+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:31:18.443166+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443226+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443280+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.443313+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.443326+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443337+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443346+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443388+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.443397+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:18.443411+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443441+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443447+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443447+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443447+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443457+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443479+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.443537+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443566+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.443617+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443627+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443647+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.443717+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443737+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443812+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443923+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.443938+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444008+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444058+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444093+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444104+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:31:18.444248+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.444278+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.444374+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444384+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.444414+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444465+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.444474+00:00", "trade", 5.895, 700.0]
["2026-09-09T14:31:18.444483+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:31:18.444582+00:00", "trade", 5.895, 700.0]
["2026-09-09T14:31:18.444609+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444715+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444739+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:31:18.444740+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.444760+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445055+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445085+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445156+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445286+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445341+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445541+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445782+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445822+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.445839+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.446288+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.446298+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.446780+00:00", "trade", 5.895, 700.0]
["2026-09-09T14:31:18.446895+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.447005+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.447020+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.447096+00:00", "trade", 5.895, 600.0]
["2026-09-09T14:31:18.447147+00:00", "trade", 5.895, 626.0]
["2026-09-09T14:31:18.447192+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:31:18.447195+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:31:18.447291+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.447307+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:31:18.447331+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.447382+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:31:18.447701+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:31:18.447742+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.448133+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.448588+00:00", "trade", 5.895, 500.0]
["2026-09-09T14:31:18.449130+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.450338+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.452169+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.452250+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.452259+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:31:18.452723+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.452783+00:00", "trade", 5.89, 303.0]
["2026-09-09T14:31:18.452804+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.452814+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.452814+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.453385+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.454409+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:18.454428+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.454483+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.456432+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.456463+00:00", "trade", 5.895, 300.0]
["2026-09-09T14:31:18.456530+00:00", "trade", 5.895, 700.0]
["2026-09-09T14:31:18.457024+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.457104+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.466306+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.469388+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.470376+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.473949+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.490393+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.490411+00:00", "trade", 5.89, 700.0]
["2026-09-09T14:31:18.490995+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.520079+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.520129+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.520645+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.521046+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.533314+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:31:18.533365+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.533371+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.533389+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:31:18.533404+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.533591+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.533741+00:00", "trade", 5.89, 905.0]
["2026-09-09T14:31:18.533994+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.534718+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.534857+00:00", "trade", 5.895, 100.0]
["2026-09-09T14:31:18.543073+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.577333+00:00", "trade", 5.895, 200.0]
["2026-09-09T14:31:18.633764+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.711544+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.711980+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.825353+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:31:18.835268+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.922403+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:31:18.943567+00:00", "trade", 5.8728, 1800.0]
["2026-09-09T14:31:18.946307+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.986308+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:18.987074+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:18.987510+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:19.016929+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:31:19.130284+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:31:19.228804+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:31:19.323090+00:00", "trade", 5.89, 1600.0]
["2026-09-09T14:31:19.391692+00:00", "trade", 5.8907, 4500.0]
["2026-09-09T14:31:19.425898+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.426629+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:19.427095+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:19.427438+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:19.427546+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:31:19.427621+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:19.428012+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:19.430914+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.431958+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.439836+00:00", "trade", 5.89, 300.0]
["2026-09-09T14:31:19.458282+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:19.514441+00:00", "trade", 5.89, 69.0]
["2026-09-09T14:31:19.535629+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.536408+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.537746+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.539161+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.539161+00:00", "trade", 5.89, 1575.0]
["2026-09-09T14:31:19.539162+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.539169+00:00", "trade", 5.89, 4600.0]
["2026-09-09T14:31:19.539171+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:31:19.539171+00:00", "quote", 5.89, 5.9]
["2026-09-09T14:31:19.539174+00:00", "trade", 5.89, 2500.0]
["2026-09-09T14:31:19.539186+00:00", "trade", 5.89, 52.0]
["2026-09-09T14:31:19.539201+00:00", "trade", 5.89, 2.0]
["2026-09-09T14:31:19.539201+00:00", "trade", 5.89, 1197.0]
["2026-09-09T14:31:19.539205+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:31:19.539205+00:00", "trade", 5.89, 91.0]
["2026-09-09T14:31:19.539220+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.539220+00:00", "trade", 5.89, 618.0]
["2026-09-09T14:31:19.539226+00:00", "trade", 5.89, 200.0]
["2026-09-09T14:31:19.539241+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539241+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539241+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539261+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539261+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539271+00:00", "trade", 5.89, 1000.0]
["2026-09-09T14:31:19.539271+00:00", "trade", 5.89, 295.0]
["2026-09-09T14:31:19.539271+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539311+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539316+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539316+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539326+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539391+00:00", "trade", 5.89, 600.0]
["2026-09-09T14:31:19.539391+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539391+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539394+00:00", "trade", 5.89, 4400.0]
["2026-09-09T14:31:19.539406+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539417+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539421+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.539421+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539421+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539431+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539476+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539487+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539491+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539617+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539632+00:00", "trade", 5.89, 55.0]
["2026-09-09T14:31:19.539702+00:00", "quote", 5.89, 5.89]
["2026-09-09T14:31:19.539743+00:00", "trade", 5.89, 145.0]
["2026-09-09T14:31:19.539743+00:00", "trade", 5.89, 100.0]
["2026-09-09T14:31:19.539746+00:00", "trade", 5.89, 75.0]
["2026-09-09T14:31:19.539764+00:00", "trade", 5.89, 780.0]
["2026-09-09T14:31:19.539764+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:31:19.539794+00:00", "trade", 5.89, 500.0]
["2026-09-09T14:31:19.539812+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.539847+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.539932+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.539957+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.539992+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540083+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540123+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540138+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540146+00:00", "trade", 5.89, 5.0]
["2026-09-09T14:31:19.540218+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540239+00:00", "trade", 5.89, 58.0]
["2026-09-09T14:31:19.540253+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540258+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540323+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540529+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540574+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540910+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.540930+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.541080+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.541080+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.541361+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.541411+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.542178+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.542178+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.543120+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.543581+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.544588+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.582163+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:19.666975+00:00", "trade", 5.89, 10.0]
["2026-09-09T14:31:19.971419+00:00", "trade", 5.88, 1521.0]
["2026-09-09T14:31:19.972664+00:00", "trade", 5.8801, 77.0]
["2026-09-09T14:31:20.112473+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:20.709983+00:00", "trade", 5.8899, 3000.0]
["2026-09-09T14:31:20.711237+00:00", "trade", 5.8899, 150.0]
["2026-09-09T14:31:21.113688+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:21.114530+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:23.393906+00:00", "trade", 5.8801, 708.0]
["2026-09-09T14:31:24.419364+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:24.967060+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:24.972057+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:25.047137+00:00", "trade", 5.8867, 10.0]
["2026-09-09T14:31:26.624920+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:27.530813+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:27.531795+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:28.182388+00:00", "trade", 5.8746, 200.0]
["2026-09-09T14:31:28.568509+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:28.570434+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:29.710911+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:31:29.713084+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:29.714162+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:29.996192+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:30.688999+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:30.691685+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:30.740657+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:33.381922+00:00", "trade", 5.8877, 30.0]
["2026-09-09T14:31:33.555807+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:33.817338+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:34.528033+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:34.528804+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:34.528824+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:34.529275+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:34.655726+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:35.030518+00:00", "trade", 5.885, 45.0]
["2026-09-09T14:31:35.031769+00:00", "trade", 5.8816, 50.0]
["2026-09-09T14:31:35.324671+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:35.445403+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:35.555520+00:00", "trade", 5.885, 33.0]
["2026-09-09T14:31:35.573627+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:36.096737+00:00", "trade", 5.8763, 1.0]
["2026-09-09T14:31:36.340836+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:37.564577+00:00", "trade", 5.8754, 400.0]
["2026-09-09T14:31:38.592757+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:38.593249+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:39.255823+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:39.827732+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:39.829331+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:40.519153+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.519315+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.519315+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.519797+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:40.520217+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:31:40.520578+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.524346+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.532489+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.534865+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.534970+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.535057+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.536110+00:00", "trade", 5.885, 52.0]
["2026-09-09T14:31:40.539038+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:40.546497+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:40.548704+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:40.548707+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:40.548710+00:00", "trade", 5.885, 83.0]
["2026-09-09T14:31:40.549185+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:40.549227+00:00", "trade", 5.885, 78.0]
["2026-09-09T14:31:40.549513+00:00", "trade", 5.885, 800.0]
["2026-09-09T14:31:40.549513+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.550764+00:00", "trade", 5.885, 60.0]
["2026-09-09T14:31:40.552162+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.553254+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.557791+00:00", "trade", 5.88, 83.0]
["2026-09-09T14:31:40.558206+00:00", "trade", 5.88, 17.0]
["2026-09-09T14:31:40.621955+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:40.652082+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:40.652102+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:40.652117+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:40.652122+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:40.896673+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:41.037843+00:00", "trade", 5.885, 189.0]
["2026-09-09T14:31:41.037861+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:31:41.038764+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:41.097394+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:41.098663+00:00", "trade", 5.8845, 50.0]
["2026-09-09T14:31:41.237385+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:41.256382+00:00", "trade", 5.8853, 24.0]
["2026-09-09T14:31:41.257491+00:00", "trade", 5.8853, 3.0]
["2026-09-09T14:31:41.306131+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:41.331891+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:31:41.856108+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:41.907244+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:42.410932+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:42.793825+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:43.651066+00:00", "trade", 5.8755, 2.0]
["2026-09-09T14:31:43.993553+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:44.004088+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:44.597637+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:44.598136+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:44.599142+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:44.637578+00:00", "trade", 5.885, 208.0]
["2026-09-09T14:31:44.671890+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:44.672178+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:44.672587+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:44.727450+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:44.837298+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:44.838549+00:00", "trade", 5.885, 53.0]
["2026-09-09T14:31:44.976323+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:45.361273+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:45.361759+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:45.361825+00:00", "trade", 5.885, 900.0]
["2026-09-09T14:31:45.367568+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:45.444020+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:45.445268+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:31:46.037381+00:00", "trade", 5.885, 1000.0]
["2026-09-09T14:31:46.038629+00:00", "trade", 5.885, 50.0]
["2026-09-09T14:31:46.042454+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:31:46.042454+00:00", "trade", 5.88, 50.0]
["2026-09-09T14:31:46.043033+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:46.043033+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:46.043069+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:46.043073+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:46.043073+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:46.043109+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:46.043550+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:46.763703+00:00", "trade", 5.8802, 1290.0]
["2026-09-09T14:31:46.764341+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:46.768433+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:46.791700+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:46.829990+00:00", "trade", 5.885, 133.0]
["2026-09-09T14:31:46.830161+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:46.837246+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:47.037759+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:47.246203+00:00", "trade", 5.8756, 100.0]
["2026-09-09T14:31:47.521111+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:47.944234+00:00", "trade", 5.8851, 100.0]
["2026-09-09T14:31:48.400631+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:48.670127+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:48.978740+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:49.517696+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:49.518204+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.518234+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.519419+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.519452+00:00", "trade", 5.8847, 50.0]
["2026-09-09T14:31:49.519711+00:00", "trade", 5.885, 176.0]
["2026-09-09T14:31:49.570959+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.571010+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.578902+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:49.625117+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:49.625873+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:49.627357+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:49.638165+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.638223+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.638799+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:49.707062+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:49.722027+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:50.088819+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:50.737475+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:50.768008+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:50.768484+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:52.030979+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:52.294703+00:00", "trade", 5.88, 4993.0]
["2026-09-09T14:31:52.295954+00:00", "trade", 5.8807, 293.0]
["2026-09-09T14:31:52.296516+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:52.297076+00:00", "trade", 5.885, 182.0]
["2026-09-09T14:31:52.361483+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:52.361717+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:52.437795+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:52.437834+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:52.772526+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:52.864796+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:52.878052+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:53.747038+00:00", "trade", 5.885, 35.0]
["2026-09-09T14:31:53.998019+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:54.017771+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:54.027785+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:54.343306+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:54.417195+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:54.843774+00:00", "trade", 5.885, 5.0]
["2026-09-09T14:31:54.845542+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:54.845999+00:00", "trade", 5.885, 126.0]
["2026-09-09T14:31:54.846790+00:00", "trade", 5.885, 51.0]
["2026-09-09T14:31:54.847797+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:54.881715+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:54.881914+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:55.038009+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:55.038060+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:55.951652+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:56.054206+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:56.054758+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:56.133226+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:56.223775+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:57.110245+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:57.142472+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:31:57.937250+00:00", "trade", 5.885, 300.0]
["2026-09-09T14:31:57.938501+00:00", "trade", 5.885, 61.0]
["2026-09-09T14:31:57.939171+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:57.939487+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:58.037532+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:58.050309+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:58.050592+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:58.095471+00:00", "trade", 5.885, 160.0]
["2026-09-09T14:31:58.237243+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:59.500879+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:31:59.996214+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:01.250124+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.251399+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.251880+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.261957+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.299504+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.299898+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.300379+00:00", "trade", 5.885, 114.0]
["2026-09-09T14:32:01.352899+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.437836+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.437866+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:01.801955+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:01.804152+00:00", "trade", 5.885, 900.0]
["2026-09-09T14:32:01.804712+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:01.805434+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:02.381673+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:03.862495+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:03.864360+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:03.864787+00:00", "trade", 5.885, 142.0]
["2026-09-09T14:32:03.922617+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:03.922704+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:04.038558+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:04.038603+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:04.400095+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:04.567493+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:04.568032+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:04.666744+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:04.711736+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:05.040171+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:05.042126+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:05.043524+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:05.043985+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:05.196418+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:05.767044+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:06.216769+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:06.218020+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:06.237326+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:06.241157+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:06.301448+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:06.301652+00:00", "trade", 5.885, 178.0]
["2026-09-09T14:32:06.437202+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:06.839222+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:07.039553+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:07.040255+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:07.255321+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:07.267650+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:07.813402+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:07.813459+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:07.987080+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:32:07.987083+00:00", "trade", 5.885, 81.0]
["2026-09-09T14:32:07.987083+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:32:07.987621+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:32:08.092946+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:32:08.114351+00:00", "trade", 5.885, 10.0]
["2026-09-09T14:32:08.114390+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:32:08.114959+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:08.114959+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:08.115573+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:32:08.116111+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:08.116676+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:32:08.117214+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:08.178380+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:08.499748+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:08.500650+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:09.107728+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:09.109046+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:09.514931+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:09.514936+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:09.820276+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:09.898177+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:10.507929+00:00", "trade", 5.8801, 6.0]
["2026-09-09T14:32:10.509817+00:00", "trade", 5.885, 254.0]
["2026-09-09T14:32:10.510211+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:10.511053+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:10.559398+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:10.565344+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:10.565485+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:10.565693+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:10.566590+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:10.608157+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:10.637868+00:00", "trade", 5.885, 200.0]
["2026-09-09T14:32:10.637934+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:10.772469+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:11.391317+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:11.395037+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:11.559510+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:11.588598+00:00", "trade", 5.885, 22.0]
["2026-09-09T14:32:11.949717+00:00", "trade", 5.88, 1.0]
["2026-09-09T14:32:12.730303+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:12.829695+00:00", "trade", 5.8891, 24.0]
["2026-09-09T14:32:12.831434+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:12.831939+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:12.837469+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:12.838500+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:12.838527+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:12.891414+00:00", "trade", 5.885, 170.0]
["2026-09-09T14:32:12.891471+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:12.892438+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:13.037273+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:13.352065+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:13.520960+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:13.521563+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:13.522039+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:13.973858+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.130715+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.131187+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.131623+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.521484+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.521519+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.521519+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.521564+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.522451+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.522515+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.522575+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:32:14.522611+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:32:14.522611+00:00", "trade", 5.88, 180.0]
["2026-09-09T14:32:14.522614+00:00", "trade", 5.88, 800.0]
["2026-09-09T14:32:14.522632+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.522641+00:00", "trade", 5.88, 5100.0]
["2026-09-09T14:32:14.522644+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.522647+00:00", "trade", 5.88, 500.0]
["2026-09-09T14:32:14.522650+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:32:14.522653+00:00", "trade", 5.88, 2400.0]
["2026-09-09T14:32:14.522653+00:00", "trade", 5.88, 1000.0]
["2026-09-09T14:32:14.522667+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.522687+00:00", "trade", 5.885, 100.0]
["2026-09-09T14:32:14.522758+00:00", "trade", 5.88, 87.0]
["2026-09-09T14:32:14.522770+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.522848+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.522930+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:32:14.523023+00:00", "trade", 5.88, 43.0]
["2026-09-09T14:32:14.523026+00:00", "trade", 5.88, 479.0]
["2026-09-09T14:32:14.523041+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:32:14.523044+00:00", "trade", 5.88, 1021.0]
["2026-09-09T14:32:14.523047+00:00", "trade", 5.88, 57.0]
["2026-09-09T14:32:14.523047+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523051+00:00", "trade", 5.88, 262.0]
["2026-09-09T14:32:14.523054+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523054+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:32:14.523056+00:00", "trade", 5.88, 1238.0]
["2026-09-09T14:32:14.523059+00:00", "trade", 5.88, 780.0]
["2026-09-09T14:32:14.523059+00:00", "trade", 5.88, 479.0]
["2026-09-09T14:32:14.523081+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523083+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523087+00:00", "trade", 5.88, 1300.0]
["2026-09-09T14:32:14.523087+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523203+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:32:14.523236+00:00", "trade", 5.88, 728.0]
["2026-09-09T14:32:14.523236+00:00", "trade", 5.88, 1500.0]
["2026-09-09T14:32:14.523243+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523243+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:32:14.523243+00:00", "trade", 5.88, 20.0]
["2026-09-09T14:32:14.523249+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523249+00:00", "trade", 5.88, 1432.0]
["2026-09-09T14:32:14.523263+00:00", "trade", 5.88, 121.0]
["2026-09-09T14:32:14.523309+00:00", "trade", 5.88, 68.0]
["2026-09-09T14:32:14.523309+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523312+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523318+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523318+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:32:14.523318+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523320+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523378+00:00", "trade", 5.88, 313.0]
["2026-09-09T14:32:14.523423+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523429+00:00", "quote", 5.88, 5.89]
["2026-09-09T14:32:14.523430+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523430+00:00", "trade", 5.88, 10.0]
["2026-09-09T14:32:14.523430+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523435+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:32:14.523555+00:00", "trade", 5.88, 189.0]
["2026-09-09T14:32:14.523558+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:32:14.523569+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523615+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523636+00:00", "trade", 5.88, 189.0]
["2026-09-09T14:32:14.523663+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523724+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523724+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523739+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:32:14.523739+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:32:14.523744+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523790+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:32:14.523799+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:32:14.523799+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:32:14.523805+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523814+00:00", "trade", 5.88, 900.0]
["2026-09-09T14:32:14.523826+00:00", "trade", 5.88, 400.0]
["2026-09-09T14:32:14.523835+00:00", "trade", 5.88, 700.0]
["2026-09-09T14:32:14.523838+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523838+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:32:14.523850+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523855+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523855+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523855+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523855+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523861+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523861+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523861+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523880+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.523915+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523921+00:00", "quote", 5.88, 5.88]
["2026-09-09T14:32:14.523937+00:00", "trade", 5.88, 11.0]
["2026-09-09T14:32:14.523958+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:32:14.523962+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.523975+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524021+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.524026+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524035+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524070+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524075+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524080+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524090+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524095+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524191+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524191+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524276+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524301+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.524313+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.524331+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524334+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.524351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524364+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.524577+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524607+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524635+00:00", "trade", 5.88, 2600.0]
["2026-09-09T14:32:14.524687+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524797+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.524827+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525128+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525193+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525273+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525273+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525284+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.525308+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525328+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525347+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.525347+00:00", "trade", 5.88, 1180.0]
["2026-09-09T14:32:14.525369+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525369+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525408+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525444+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525729+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525794+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525835+00:00", "trade", 5.88, 420.0]
["2026-09-09T14:32:14.525840+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.525970+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.526195+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.526351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.527128+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.527960+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.528048+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.528411+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.528466+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.528634+00:00", "trade", 5.875, 510.0]
["2026-09-09T14:32:14.528646+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.528691+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.528848+00:00", "trade", 5.88, 1700.0]
["2026-09-09T14:32:14.528962+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.528962+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.529013+00:00", "trade", 5.88, 300.0]
["2026-09-09T14:32:14.529644+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.529889+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.529909+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.533643+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.534129+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.542130+00:00", "trade", 5.88, 200.0]
["2026-09-09T14:32:14.542380+00:00", "trade", 5.88, 600.0]
["2026-09-09T14:32:14.543933+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.543933+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.546190+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:14.547336+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.557590+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:32:14.557590+00:00", "trade", 5.875, 700.0]
["2026-09-09T14:32:14.604075+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.624063+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.624669+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:14.937012+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:15.481909+00:00", "trade", 5.8764, 23.0]
["2026-09-09T14:32:15.524493+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:16.587862+00:00", "trade", 5.88, 6.0]
["2026-09-09T14:32:16.587943+00:00", "trade", 5.88, 94.0]
["2026-09-09T14:32:16.588557+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:16.588637+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:19.916900+00:00", "trade", 5.8808, 100.0]
["2026-09-09T14:32:20.332526+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:32:20.332553+00:00", "trade", 5.875, 94.0]
["2026-09-09T14:32:20.676812+00:00", "trade", 5.8774, 67.0]
["2026-09-09T14:32:24.443506+00:00", "trade", 5.8771, 100.0]
["2026-09-09T14:32:24.552779+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:24.554263+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:24.580034+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:24.580911+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:25.112489+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:25.842990+00:00", "trade", 5.8771, 100.0]
["2026-09-09T14:32:26.331166+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:26.332800+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:26.800147+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:26.800159+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:26.800207+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:26.854934+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:32:26.854953+00:00", "trade", 5.875, 460.0]
["2026-09-09T14:32:26.854953+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:32:27.658982+00:00", "trade", 5.881, 100.0]
["2026-09-09T14:32:27.874279+00:00", "trade", 5.875, 900.0]
["2026-09-09T14:32:28.112183+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:28.437166+00:00", "trade", 5.88, 8.0]
["2026-09-09T14:32:28.829216+00:00", "trade", 5.8861, 6.0]
["2026-09-09T14:32:29.152701+00:00", "trade", 5.8811, 414.0]
["2026-09-09T14:32:29.973553+00:00", "trade", 5.8771, 100.0]
["2026-09-09T14:32:29.996231+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:30.123649+00:00", "trade", 5.8643, 100.0]
["2026-09-09T14:32:30.410765+00:00", "trade", 5.8799, 50.0]
["2026-09-09T14:32:31.019120+00:00", "trade", 5.875, 31.0]
["2026-09-09T14:32:32.223319+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.232656+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.247641+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.248208+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.250323+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.250343+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.257550+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.274691+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.306822+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.310721+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.329937+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.684640+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.828371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.828437+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.875609+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.876095+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.957950+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:32.958801+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.057042+00:00", "trade", 5.875, 1.0]
["2026-09-09T14:32:33.058067+00:00", "trade", 5.87, 760.0]
["2026-09-09T14:32:33.098697+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:33.098736+00:00", "trade", 5.88, 22.0]
["2026-09-09T14:32:33.098763+00:00", "trade", 5.88, 34.0]
["2026-09-09T14:32:33.098811+00:00", "trade", 5.88, 800.0]
["2026-09-09T14:32:33.098820+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:33.098850+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:33.098898+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:33.098980+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:33.099208+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:33.099406+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.099486+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.099606+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.103427+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:33.114371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.153690+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.154146+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.186989+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.187315+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.187946+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.190267+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.297695+00:00", "trade", 5.875, 35.0]
["2026-09-09T14:32:33.297716+00:00", "trade", 5.87, 35.0]
["2026-09-09T14:32:33.298709+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.299191+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.299206+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.299882+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.443679+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.444115+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.444556+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.449839+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.521263+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.521785+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.581361+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.581842+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.582323+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:33.587310+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.255182+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.255223+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.255343+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.257463+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.319285+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.319916+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.321099+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:34.355160+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:35.231858+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:35.231858+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:35.300487+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:35.301604+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:35.501669+00:00", "trade", 5.88, 35.0]
["2026-09-09T14:32:36.064843+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:37.100670+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:37.100670+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:37.104584+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:37.194132+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:37.194578+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:37.368471+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.856157+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.858853+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.884645+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.885071+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.942452+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.942457+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.942903+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:38.943369+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.461903+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:32:39.462538+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:39.462543+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.462543+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.462548+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.462673+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.463024+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.463465+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.463465+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.467184+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.498582+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.499045+00:00", "trade", 5.88, 173.0]
["2026-09-09T14:32:39.499051+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.499069+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.499135+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.499195+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.499222+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.499243+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.499294+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.499636+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.499636+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.505787+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.513202+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.514191+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.514637+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.515078+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:39.545737+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.545854+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.546040+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:39.551402+00:00", "trade", 5.88, 100.0]
["2026-09-09T14:32:40.171091+00:00", "trade", 5.875, 1000.0]
["2026-09-09T14:32:40.873812+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:40.874043+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:40.889459+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.013780+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.097363+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.197556+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.396795+00:00", "trade", 5.8805, 17.0]
["2026-09-09T14:32:41.397802+00:00", "trade", 5.8805, 4.0]
["2026-09-09T14:32:41.398409+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.518850+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.526774+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.834686+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:41.890243+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:42.669996+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:42.935151+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:42.935151+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:42.942123+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:42.964010+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:43.755952+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:43.950143+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:44.046081+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:44.565455+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:46.091008+00:00", "trade", 5.875, 22.0]
["2026-09-09T14:32:46.092015+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:46.092024+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:46.092027+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:46.092036+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:46.092292+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:46.146378+00:00", "trade", 5.875, 229.0]
["2026-09-09T14:32:46.146384+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:32:46.146403+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:32:46.146403+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:32:46.146646+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:32:50.937364+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:50.938722+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.605940+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:32:51.606614+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.606632+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.607149+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:32:51.607179+00:00", "trade", 5.875, 554.0]
["2026-09-09T14:32:51.609326+00:00", "trade", 5.875, 1600.0]
["2026-09-09T14:32:51.609341+00:00", "trade", 5.875, 600.0]
["2026-09-09T14:32:51.609426+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.609522+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.609549+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:32:51.609853+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.609913+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.609976+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.610042+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.611759+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.613491+00:00", "trade", 5.875, 500.0]
["2026-09-09T14:32:51.613545+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:32:51.613720+00:00", "trade", 5.875, 900.0]
["2026-09-09T14:32:51.613720+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.613723+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.613735+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.613774+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.614252+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.614267+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.614713+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.615455+00:00", "trade", 5.875, 300.0]
["2026-09-09T14:32:51.615458+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:32:51.615458+00:00", "trade", 5.875, 59.0]
["2026-09-09T14:32:51.615810+00:00", "trade", 5.875, 2100.0]
["2026-09-09T14:32:51.616934+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.616984+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.621722+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.621794+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:51.623713+00:00", "trade", 5.87, 59.0]
["2026-09-09T14:32:51.637717+00:00", "trade", 5.875, 1000.0]
["2026-09-09T14:32:51.664226+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.664249+00:00", "trade", 5.875, 1014.0]
["2026-09-09T14:32:51.664288+00:00", "trade", 5.875, 1253.0]
["2026-09-09T14:32:51.664316+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.673072+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.673072+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.673187+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.674390+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.760511+00:00", "trade", 5.875, 133.0]
["2026-09-09T14:32:51.761417+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.791325+00:00", "trade", 5.875, 670.0]
["2026-09-09T14:32:51.791382+00:00", "trade", 5.87, 18.0]
["2026-09-09T14:32:51.791587+00:00", "trade", 5.87, 50.0]
["2026-09-09T14:32:51.791590+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:32:51.791593+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:32:51.791596+00:00", "trade", 5.875, 51.0]
["2026-09-09T14:32:51.791854+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.791887+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:32:51.791930+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.791950+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.791950+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.791990+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.791990+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.791995+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.792185+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.792466+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.792466+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.792466+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.792601+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.793949+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.795267+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.800993+00:00", "trade", 5.87, 51.0]
["2026-09-09T14:32:51.888970+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.912351+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.938528+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:51.961056+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:52.075724+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:52.166319+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:53.001626+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:32:53.002177+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:32:54.004311+00:00", "trade", 5.875, 589.0]
["2026-09-09T14:32:54.004585+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:54.004679+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:54.198167+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:55.150344+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:56.722874+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:57.117818+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:32:58.295976+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:58.296024+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:58.627718+00:00", "trade", 5.88, 5.0]
["2026-09-09T14:32:58.874788+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:32:58.879486+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:32:59.008041+00:00", "trade", 5.8711, 60.0]
["2026-09-09T14:32:59.121464+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.121940+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.122371+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.152021+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.176855+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.177908+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.248776+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.249062+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.251924+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.253755+00:00", "trade", 5.875, 10.0]
["2026-09-09T14:32:59.276216+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.348087+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.422123+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.422589+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.527829+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.657708+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.781317+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.837856+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:32:59.891712+00:00", "trade", 5.8753, 4.0]
["2026-09-09T14:32:59.996258+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:00.023277+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:00.031561+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:00.685561+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:01.792677+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:33:02.412678+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:33:02.412763+00:00", "trade", 5.875, 619.0]
["2026-09-09T14:33:02.413671+00:00", "trade", 5.875, 170.0]
["2026-09-09T14:33:02.495557+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:02.602970+00:00", "trade", 5.8776, 100.0]
["2026-09-09T14:33:03.020311+00:00", "trade", 5.87, 7.0]
["2026-09-09T14:33:03.020371+00:00", "trade", 5.87, 117.0]
["2026-09-09T14:33:03.020432+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:33:03.020489+00:00", "trade", 5.87, 13.0]
["2026-09-09T14:33:03.020552+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:33:03.021442+00:00", "trade", 5.875, 200.0]
["2026-09-09T14:33:03.021492+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.021492+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.021532+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.021544+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:03.021577+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:03.021608+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:03.021631+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:03.021671+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:03.021773+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:33:03.021773+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.021773+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.021808+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.022089+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.022089+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.023798+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.023853+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.024329+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.460997+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.468334+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.647217+00:00", "trade", 5.875, 18.0]
["2026-09-09T14:33:03.843797+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.891931+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.896277+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.896487+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.897053+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.897053+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.897053+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.897679+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.898991+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:33:03.903820+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:03.910878+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:03.919671+00:00", "trade", 5.87, 13.0]
["2026-09-09T14:33:03.925075+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.925325+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:03.953257+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:04.551814+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:04.921766+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:33:04.922310+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:04.922335+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:04.993995+00:00", "trade", 5.875, 116.0]
["2026-09-09T14:33:05.213153+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:33:05.833386+00:00", "trade", 5.8701, 4500.0]
["2026-09-09T14:33:06.017588+00:00", "trade", 5.8785, 29.0]
["2026-09-09T14:33:06.135423+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.425437+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.658756+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.658792+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.659072+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.659393+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.659473+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.782831+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:06.867315+00:00", "trade", 5.875, 100.0]
["2026-09-09T14:33:07.916320+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:09.254024+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:09.650602+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:10.120223+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:10.590661+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:11.034766+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:11.179861+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:11.179861+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:11.180342+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:11.214218+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.067014+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:33:12.068737+00:00", "trade", 5.875, 400.0]
["2026-09-09T14:33:12.068749+00:00", "trade", 5.875, 1756.0]
["2026-09-09T14:33:12.069350+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.069550+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.070022+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.212941+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.336400+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.385135+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.522527+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.558252+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.558412+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.558412+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.558490+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.558843+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.558869+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.558873+00:00", "quote", 5.87, 5.88]
["2026-09-09T14:33:12.560210+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:33:12.560876+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:33:12.560879+00:00", "trade", 5.87, 171.0]
["2026-09-09T14:33:12.560882+00:00", "trade", 5.87, 1449.0]
["2026-09-09T14:33:12.560884+00:00", "trade", 5.87, 5100.0]
["2026-09-09T14:33:12.560884+00:00", "trade", 5.87, 70.0]
["2026-09-09T14:33:12.560887+00:00", "trade", 5.87, 4300.0]
["2026-09-09T14:33:12.560887+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:33:12.560902+00:00", "trade", 5.87, 1500.0]
["2026-09-09T14:33:12.560918+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.560923+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.560932+00:00", "trade", 5.87, 181.0]
["2026-09-09T14:33:12.560933+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561046+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:33:12.561113+00:00", "trade", 5.87, 11.0]
["2026-09-09T14:33:12.561113+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.561116+00:00", "trade", 5.87, 171.0]
["2026-09-09T14:33:12.561120+00:00", "trade", 5.87, 171.0]
["2026-09-09T14:33:12.561120+00:00", "trade", 5.87, 60.0]
["2026-09-09T14:33:12.561125+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:33:12.561125+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:33:12.561131+00:00", "trade", 5.87, 36.0]
["2026-09-09T14:33:12.561131+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.561137+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:33:12.561137+00:00", "trade", 5.87, 171.0]
["2026-09-09T14:33:12.561137+00:00", "trade", 5.87, 11.0]
["2026-09-09T14:33:12.561137+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:33:12.561141+00:00", "trade", 5.87, 600.0]
["2026-09-09T14:33:12.561143+00:00", "trade", 5.87, 24.0]
["2026-09-09T14:33:12.561143+00:00", "trade", 5.87, 36.0]
["2026-09-09T14:33:12.561143+00:00", "trade", 5.87, 15.0]
["2026-09-09T14:33:12.561143+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:33:12.561147+00:00", "trade", 5.87, 300.0]
["2026-09-09T14:33:12.561147+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:33:12.561152+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:33:12.561152+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:33:12.561154+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561159+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561274+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561274+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561274+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561279+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561279+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561279+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561285+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561289+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561314+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561334+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561379+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561384+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561434+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561615+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561615+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561663+00:00", "trade", 5.87, 219.0]
["2026-09-09T14:33:12.561663+00:00", "trade", 5.87, 400.0]
["2026-09-09T14:33:12.561696+00:00", "trade", 5.87, 477.0]
["2026-09-09T14:33:12.561700+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561729+00:00", "trade", 5.87, 123.0]
["2026-09-09T14:33:12.561730+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561730+00:00", "quote", 5.87, 5.87]
["2026-09-09T14:33:12.561741+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:33:12.561790+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.561798+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.561829+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.561876+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.561891+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.561991+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562063+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:33:12.562087+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:33:12.562101+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562141+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562231+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562231+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562301+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562301+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562367+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562417+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562567+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562664+00:00", "trade", 5.865, 900.0]
["2026-09-09T14:33:12.562664+00:00", "trade", 5.865, 11.0]
["2026-09-09T14:33:12.562672+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562702+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.562757+00:00", "trade", 5.865, 50.0]
["2026-09-09T14:33:12.562760+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:33:12.563098+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.563098+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.563294+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.563317+00:00", "trade", 5.865, 1536.0]
["2026-09-09T14:33:12.563666+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.563804+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.563940+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.564993+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.565019+00:00", "trade", 5.865, 10.0]
["2026-09-09T14:33:12.565795+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:33:12.566662+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.569664+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.570456+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.571235+00:00", "trade", 5.865, 1536.0]
["2026-09-09T14:33:12.571353+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.571473+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.574022+00:00", "trade", 5.87, 100.0]
["2026-09-09T14:33:12.597349+00:00", "trade", 5.865, 1536.0]
["2026-09-09T14:33:12.597352+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:33:12.597677+00:00", "trade", 5.865, 1536.0]
["2026-09-09T14:33:12.597950+00:00", "trade", 5.86, 18.0]
["2026-09-09T14:33:12.598282+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.598482+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.598533+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.598563+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.599084+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.652376+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.652812+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.688516+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:33:12.781863+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.782049+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.783342+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.783728+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.819638+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:12.899222+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:13.112241+00:00", "trade", 5.865, 300.0]
["2026-09-09T14:33:13.176432+00:00", "trade", 5.877, 100.0]
["2026-09-09T14:33:13.312625+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:13.314755+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:13.851094+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:14.173155+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:14.173596+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:14.240886+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:14.339530+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:14.759338+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:14.897030+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:14.953484+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:15.339883+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:15.660550+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:15.717952+00:00", "trade", 5.8715, 21.0]
["2026-09-09T14:33:15.720056+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:15.959537+00:00", "trade", 5.8601, 4500.0]
["2026-09-09T14:33:15.960177+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:15.960738+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:16.112045+00:00", "trade", 5.87, 5.0]
["2026-09-09T14:33:16.364818+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:16.365264+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:16.710485+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:17.961172+00:00", "trade", 5.865, 347.0]
["2026-09-09T14:33:18.370664+00:00", "trade", 5.86, 252.0]
["2026-09-09T14:33:18.370901+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:18.370911+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:18.371293+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:33:18.848827+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:19.016624+00:00", "trade", 5.86, 19.0]
["2026-09-09T14:33:19.016624+00:00", "trade", 5.86, 19.0]
["2026-09-09T14:33:19.016625+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:19.016629+00:00", "trade", 5.86, 362.0]
["2026-09-09T14:33:19.016629+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:33:19.016741+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:33:19.016744+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:33:19.016750+00:00", "trade", 5.86, 8.0]
["2026-09-09T14:33:19.016750+00:00", "trade", 5.86, 30.0]
["2026-09-09T14:33:19.016754+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:33:19.016754+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:33:19.016760+00:00", "trade", 5.86, 2438.0]
["2026-09-09T14:33:19.016760+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:33:19.016760+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.016760+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.016765+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:33:19.016765+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:33:19.016766+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:33:19.016768+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.016768+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:33:19.016771+00:00", "trade", 5.86, 2600.0]
["2026-09-09T14:33:19.016771+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.016774+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.016777+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.016777+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.016780+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:33:19.016780+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:33:19.016921+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.016926+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.016932+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.016976+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.016986+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.016991+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.016999+00:00", "trade", 5.86, 6.0]
["2026-09-09T14:33:19.017001+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017007+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017014+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:33:19.017021+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:33:19.017022+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017024+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:33:19.017026+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.017026+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:33:19.017029+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.017045+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:33:19.017082+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017087+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017127+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017127+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017183+00:00", "trade", 5.86, 714.0]
["2026-09-09T14:33:19.017183+00:00", "trade", 5.86, 171.0]
["2026-09-09T14:33:19.017190+00:00", "trade", 5.86, 171.0]
["2026-09-09T14:33:19.017190+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:33:19.017190+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:33:19.017192+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:33:19.017195+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.017195+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:19.017257+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017262+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017277+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:33:19.017327+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.017362+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.017412+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.017613+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:33:19.017619+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:33:19.017693+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.017700+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:33:19.017758+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.017808+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.017853+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.017888+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018039+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018049+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018149+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018209+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018234+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018445+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018651+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018836+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018836+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.018945+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:33:19.019086+00:00", "trade", 5.855, 111.0]
["2026-09-09T14:33:19.019267+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.020725+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.021186+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.021352+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.022269+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.022409+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.022529+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.035776+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.037726+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.059984+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:19.318535+00:00", "trade", 5.8507, 4500.0]
["2026-09-09T14:33:20.312237+00:00", "trade", 5.8577, 2.0]
["2026-09-09T14:33:21.437545+00:00", "trade", 5.8732, 200.0]
["2026-09-09T14:33:21.439373+00:00", "trade", 5.8732, 100.0]
["2026-09-09T14:33:22.051944+00:00", "trade", 5.855, 14.0]
["2026-09-09T14:33:22.242717+00:00", "trade", 5.8593, 5000.0]
["2026-09-09T14:33:22.431425+00:00", "trade", 5.8501, 5000.0]
["2026-09-09T14:33:25.849179+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:33:25.850767+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:25.860411+00:00", "trade", 5.8757, 100.0]
["2026-09-09T14:33:25.928211+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:26.711740+00:00", "trade", 5.872, 1305.0]
["2026-09-09T14:33:27.127352+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:33:28.410972+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:28.410972+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:28.411392+00:00", "trade", 5.855, 850.0]
["2026-09-09T14:33:29.034383+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:29.036533+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:29.038087+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:29.038147+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:29.996279+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:30.000219+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:30.104397+00:00", "trade", 5.8586, 336.0]
["2026-09-09T14:33:30.913158+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.220038+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.240035+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.341610+00:00", "trade", 5.855, 634.0]
["2026-09-09T14:33:31.345377+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:31.346198+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:31.346198+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:31.346207+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:31.347416+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:31.378441+00:00", "trade", 5.858, 1.0]
["2026-09-09T14:33:31.382717+00:00", "trade", 5.855, 400.0]
["2026-09-09T14:33:31.383024+00:00", "trade", 5.855, 10.0]
["2026-09-09T14:33:31.383266+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.383466+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.383476+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.383877+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.384464+00:00", "trade", 5.855, 1300.0]
["2026-09-09T14:33:31.385230+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.385446+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.385446+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.413931+00:00", "trade", 5.8719, 100.0]
["2026-09-09T14:33:31.464213+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.468724+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.470082+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.484533+00:00", "trade", 5.85, 24.0]
["2026-09-09T14:33:31.484536+00:00", "trade", 5.85, 60.0]
["2026-09-09T14:33:31.485103+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485118+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485138+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485138+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485153+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485153+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485153+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485163+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485163+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.485659+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:31.796227+00:00", "trade", 5.8589, 1.0]
["2026-09-09T14:33:32.021633+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:32.022540+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:32.521145+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:32.522934+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:33:32.525171+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:32.570796+00:00", "trade", 5.855, 194.0]
["2026-09-09T14:33:32.573376+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:33:33.396901+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:33:33.396931+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:33.396976+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:33.397563+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:33:33.398266+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:33:33.403887+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:33.405144+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:33.406175+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:33.407155+00:00", "trade", 5.85, 499.0]
["2026-09-09T14:33:33.407647+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:33.547706+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:33:34.620019+00:00", "trade", 5.8599, 1000.0]
["2026-09-09T14:33:34.683677+00:00", "trade", 5.8649, 100.0]
["2026-09-09T14:33:35.894162+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:35.895873+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:33:35.895888+00:00", "trade", 5.855, 722.0]
["2026-09-09T14:33:35.934034+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:33:35.934848+00:00", "trade", 5.855, 722.0]
["2026-09-09T14:33:36.445161+00:00", "trade", 5.8501, 5000.0]
["2026-09-09T14:33:36.656471+00:00", "trade", 5.862, 385.0]
["2026-09-09T14:33:36.656508+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:36.939524+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:36.963368+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:36.970017+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:38.789211+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.789397+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.789838+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.794479+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.794519+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.794529+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.794619+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.794674+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.795196+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.804563+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.804838+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.812241+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.840493+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:38.888372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.200634+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.201331+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.201887+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.201972+00:00", "trade", 5.855, 134.0]
["2026-09-09T14:33:39.304085+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.343574+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.392219+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.454332+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.554563+00:00", "trade", 5.8538, 525.0]
["2026-09-09T14:33:39.628366+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.629530+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:39.727399+00:00", "trade", 5.855, 21.0]
["2026-09-09T14:33:40.027920+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:40.043362+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:40.155323+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:40.212820+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:40.521999+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:40.522480+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:40.527598+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.160246+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.162968+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.163048+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.165158+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.166757+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.392042+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.392483+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.546614+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.547291+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:41.904330+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:42.651016+00:00", "trade", 5.855, 525.0]
["2026-09-09T14:33:42.655036+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:42.664202+00:00", "trade", 5.855, 9.0]
["2026-09-09T14:33:42.678113+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:43.365442+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:43.365883+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:43.427918+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:33:43.427921+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:33:43.428852+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:43.428863+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:43.429284+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:43.429484+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:43.430346+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:44.654355+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:44.655262+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:44.655743+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:44.812511+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:45.050021+00:00", "trade", 5.8508, 525.0]
["2026-09-09T14:33:45.050617+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:45.074488+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:45.382109+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:33:45.569264+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:45.911412+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:45.911593+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:45.950084+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:45.956291+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:33:45.957295+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:33:45.959758+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:45.960967+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:46.661205+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:46.661209+00:00", "trade", 5.85, 8.0]
["2026-09-09T14:33:46.661209+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:46.661209+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661216+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:33:46.661216+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:33:46.661216+00:00", "trade", 5.85, 36.0]
["2026-09-09T14:33:46.661221+00:00", "trade", 5.85, 28.0]
["2026-09-09T14:33:46.661221+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:33:46.661221+00:00", "trade", 5.85, 2.0]
["2026-09-09T14:33:46.661221+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:33:46.661225+00:00", "trade", 5.85, 2700.0]
["2026-09-09T14:33:46.661225+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:33:46.661227+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:33:46.661227+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:46.661229+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:33:46.661229+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:33:46.661232+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:33:46.661234+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661234+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661234+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661235+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:46.661235+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:33:46.661242+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:33:46.661244+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:33:46.661244+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:33:46.661247+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:46.661251+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:33:46.661251+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:33:46.661255+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661265+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661270+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661360+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661365+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661370+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661375+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661380+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661405+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661410+00:00", "trade", 5.85, 638.0]
["2026-09-09T14:33:46.661410+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:33:46.661410+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661410+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661415+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661416+00:00", "trade", 5.85, 4900.0]
["2026-09-09T14:33:46.661416+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:33:46.661419+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:46.661420+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:46.661555+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661600+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661606+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661635+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661645+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661650+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661665+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661751+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.661783+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:33:46.662021+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662187+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662187+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662272+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662277+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662354+00:00", "trade", 5.845, 24.0]
["2026-09-09T14:33:46.662392+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662392+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662593+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662728+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662898+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.662947+00:00", "trade", 5.845, 59.0]
["2026-09-09T14:33:46.662949+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:33:46.662954+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.663375+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.664222+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.665114+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.665304+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.665795+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.666116+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.672115+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.675944+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.675959+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.676000+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.676040+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.678079+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:46.699438+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:46.821901+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:33:47.112025+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:33:47.628237+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:47.628265+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:47.628385+00:00", "trade", 5.845, 4400.0]
["2026-09-09T14:33:47.634141+00:00", "trade", 5.845, 500.0]
["2026-09-09T14:33:47.634625+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:33:47.637280+00:00", "trade", 5.845, 500.0]
["2026-09-09T14:33:47.642543+00:00", "trade", 5.84, 6.0]
["2026-09-09T14:33:47.643394+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.643474+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.643594+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.764419+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:33:47.766359+00:00", "trade", 5.841, 100.0]
["2026-09-09T14:33:47.766891+00:00", "trade", 5.841, 190.0]
["2026-09-09T14:33:47.773408+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:33:47.773615+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:33:47.773994+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.774034+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.774039+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.774039+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.774234+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.776487+00:00", "trade", 5.845, 11.0]
["2026-09-09T14:33:47.777076+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.787877+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.787922+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.905597+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.908693+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:33:47.908813+00:00", "trade", 5.84, 11.0]
["2026-09-09T14:33:47.908879+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.912584+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:33:47.985702+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:47.985747+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.063149+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:33:48.063452+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.063677+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.063718+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.063718+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.063808+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.257313+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.292056+00:00", "trade", 5.8486, 1.0]
["2026-09-09T14:33:48.324577+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:48.964704+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:49.011720+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:49.337144+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:49.522765+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:49.533767+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:33:49.534411+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:33:49.603627+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:49.607030+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:49.889576+00:00", "trade", 5.8492, 525.0]
["2026-09-09T14:33:50.476992+00:00", "trade", 5.8609, 25.0]
["2026-09-09T14:33:50.695602+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:50.868283+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:50.871307+00:00", "trade", 5.84, 1524.0]
["2026-09-09T14:33:51.019973+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.019973+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.020013+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.020053+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.020409+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.501698+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.502470+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.553634+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:51.553674+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:51.553680+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:51.553710+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:51.553719+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:51.553737+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:51.553770+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:51.553776+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:51.553797+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:51.553806+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:51.553824+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:51.553860+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:51.554002+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.554055+00:00", "trade", 5.845, 450.0]
["2026-09-09T14:33:51.554063+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.554063+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.554263+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.554293+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.554654+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.555095+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.556944+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.569539+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.623287+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.807490+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.811254+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.850497+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.889367+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:33:51.889858+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:33:51.890452+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.921741+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.964668+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:51.981583+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:52.011053+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:52.025778+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:33:52.026253+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:33:52.027252+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:52.205892+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:52.206358+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:53.135897+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:53.633259+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:53.633700+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:53.655036+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:53.661125+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:53.685343+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:53.685358+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:54.567925+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:54.756573+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:54.835531+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:54.860059+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:54.860500+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:54.874150+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:33:54.875135+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.228340+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.381720+00:00", "trade", 5.8408, 525.0]
["2026-09-09T14:33:55.382286+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.404818+00:00", "trade", 5.845, 5.0]
["2026-09-09T14:33:55.405436+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.493264+00:00", "trade", 5.8732, 3200.0]
["2026-09-09T14:33:55.680950+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.682334+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.685571+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.704602+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:55.713578+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.299170+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.303450+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.303846+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.451870+00:00", "trade", 5.845, 24.0]
["2026-09-09T14:33:56.906052+00:00", "trade", 5.845, 107300.0]
["2026-09-09T14:33:56.906115+00:00", "trade", 5.845, 10100.0]
["2026-09-09T14:33:56.906223+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:33:56.906647+00:00", "trade", 5.845, 1500.0]
["2026-09-09T14:33:56.906804+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.906924+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.906964+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.907165+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.912109+00:00", "trade", 5.845, 900.0]
["2026-09-09T14:33:56.912109+00:00", "trade", 5.845, 900.0]
["2026-09-09T14:33:56.912364+00:00", "trade", 5.845, 1200.0]
["2026-09-09T14:33:56.912415+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:33:56.912688+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.912713+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.912713+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.912768+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.912768+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.912848+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.913164+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.913169+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.913284+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.913398+00:00", "trade", 5.85, 1400.0]
["2026-09-09T14:33:56.913645+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.913685+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.913685+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.914046+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.914086+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.914567+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.914848+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.914848+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:33:56.926672+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926675+00:00", "trade", 5.85, 63.0]
["2026-09-09T14:33:56.926693+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:33:56.926696+00:00", "trade", 5.85, 37.0]
["2026-09-09T14:33:56.926699+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:33:56.926702+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:33:56.926705+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:33:56.926717+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:33:56.926717+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:33:56.926717+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926720+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926732+00:00", "trade", 5.85, 37.0]
["2026-09-09T14:33:56.926736+00:00", "trade", 5.85, 1300.0]
["2026-09-09T14:33:56.926736+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926741+00:00", "trade", 5.85, 2900.0]
["2026-09-09T14:33:56.926741+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926744+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926744+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:33:56.926748+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926748+00:00", "trade", 5.85, 4400.0]
["2026-09-09T14:33:56.926754+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926754+00:00", "trade", 5.85, 900.0]
["2026-09-09T14:33:56.926754+00:00", "trade", 5.85, 3000.0]
["2026-09-09T14:33:56.926759+00:00", "trade", 5.85, 1700.0]
["2026-09-09T14:33:56.926759+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:33:56.926759+00:00", "trade", 5.85, 1900.0]
["2026-09-09T14:33:56.926807+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926851+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926851+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926861+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926866+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926883+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926885+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:33:56.926885+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926888+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:33:56.926897+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926906+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926919+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:33:56.926919+00:00", "trade", 5.85, 638.0]
["2026-09-09T14:33:56.926924+00:00", "trade", 5.85, 1.0]
["2026-09-09T14:33:56.926927+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926931+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.926977+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:33:56.927012+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927017+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927017+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927022+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927052+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927072+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927152+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927216+00:00", "trade", 5.85, 8.0]
["2026-09-09T14:33:56.927217+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927217+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927223+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927227+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927243+00:00", "trade", 5.85, 6500.0]
["2026-09-09T14:33:56.927342+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927413+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927413+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927453+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927489+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927493+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927528+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927533+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927578+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927613+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927653+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927723+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927769+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927814+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927814+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927889+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927894+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.927969+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.928049+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.928054+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.928335+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.928410+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.928570+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.928851+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.929132+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.929212+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.929573+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.929849+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.930014+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.930851+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.931332+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.936655+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.936735+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.967491+00:00", "trade", 5.855, 1536.0]
["2026-09-09T14:33:56.967879+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:56.967885+00:00", "trade", 5.85, 117.0]
["2026-09-09T14:33:56.967939+00:00", "trade", 5.85, 252.0]
["2026-09-09T14:33:56.968002+00:00", "trade", 5.85, 401.0]
["2026-09-09T14:33:56.968645+00:00", "trade", 5.85, 1.0]
["2026-09-09T14:33:56.968712+00:00", "trade", 5.85, 29.0]
["2026-09-09T14:33:56.968739+00:00", "trade", 5.855, 55.0]
["2026-09-09T14:33:56.968859+00:00", "trade", 5.85, 53.0]
["2026-09-09T14:33:56.968916+00:00", "trade", 5.85, 47.0]
["2026-09-09T14:33:56.969866+00:00", "trade", 5.86, 2900.0]
["2026-09-09T14:33:56.969912+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:33:56.969924+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:33:56.969942+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:33:56.969948+00:00", "trade", 5.86, 1200.0]
["2026-09-09T14:33:56.969969+00:00", "trade", 5.86, 2300.0]
["2026-09-09T14:33:56.969981+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:33:56.969996+00:00", "trade", 5.86, 4557.0]
["2026-09-09T14:33:56.970017+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:33:56.970035+00:00", "trade", 5.86, 3300.0]
["2026-09-09T14:33:56.970044+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:33:56.970050+00:00", "trade", 5.86, 2900.0]
["2026-09-09T14:33:56.970080+00:00", "trade", 5.86, 722.0]
["2026-09-09T14:33:56.970134+00:00", "trade", 5.86, 722.0]
["2026-09-09T14:33:56.970215+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:33:56.970831+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.970831+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.970936+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.970936+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.970936+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.971106+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.971111+00:00", "trade", 5.8576, 140.0]
["2026-09-09T14:33:56.971202+00:00", "trade", 5.86, 101.0]
["2026-09-09T14:33:56.971207+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.971265+00:00", "trade", 5.86, 65.0]
["2026-09-09T14:33:56.971328+00:00", "trade", 5.86, 83.0]
["2026-09-09T14:33:56.971391+00:00", "trade", 5.86, 186.0]
["2026-09-09T14:33:56.971445+00:00", "trade", 5.86, 140.0]
["2026-09-09T14:33:56.971472+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:33:56.971499+00:00", "trade", 5.86, 122.0]
["2026-09-09T14:33:56.971553+00:00", "trade", 5.86, 52.0]
["2026-09-09T14:33:56.972717+00:00", "trade", 5.86, 94.0]
["2026-09-09T14:33:56.974212+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:33:56.979146+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.982614+00:00", "trade", 5.86, 1400.0]
["2026-09-09T14:33:56.983859+00:00", "trade", 5.86, 72.0]
["2026-09-09T14:33:56.988708+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:56.996873+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.017717+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.023252+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:33:57.024236+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:33:57.024253+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.024272+00:00", "trade", 5.86, 2774.0]
["2026-09-09T14:33:57.024329+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:33:57.025484+00:00", "trade", 5.86, 108.0]
["2026-09-09T14:33:57.025526+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:33:57.025547+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:33:57.025637+00:00", "trade", 5.86, 72.0]
["2026-09-09T14:33:57.028385+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:33:57.028434+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:33:57.028713+00:00", "trade", 5.86, 1726.0]
["2026-09-09T14:33:57.029486+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:33:57.029631+00:00", "trade", 5.86, 90.0]
["2026-09-09T14:33:57.029697+00:00", "trade", 5.86, 61.0]
["2026-09-09T14:33:57.029955+00:00", "trade", 5.86, 62.0]
["2026-09-09T14:33:57.031756+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:33:57.033001+00:00", "trade", 5.86, 54.0]
["2026-09-09T14:33:57.035204+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.035926+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.038201+00:00", "trade", 5.86, 1200.0]
["2026-09-09T14:33:57.038261+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:33:57.039506+00:00", "trade", 5.86, 72.0]
["2026-09-09T14:33:57.039634+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.046510+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:33:57.057756+00:00", "trade", 5.86, 574.0]
["2026-09-09T14:33:57.057786+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:33:57.059034+00:00", "trade", 5.86, 107.0]
["2026-09-09T14:33:57.061428+00:00", "trade", 5.86, 2100.0]
["2026-09-09T14:33:57.062673+00:00", "trade", 5.86, 76.0]
["2026-09-09T14:33:57.064904+00:00", "trade", 5.86, 1900.0]
["2026-09-09T14:33:57.066152+00:00", "trade", 5.86, 68.0]
["2026-09-09T14:33:57.068128+00:00", "trade", 5.86, 1600.0]
["2026-09-09T14:33:57.069373+00:00", "trade", 5.86, 58.0]
["2026-09-09T14:33:57.071460+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.071499+00:00", "trade", 5.86, 1800.0]
["2026-09-09T14:33:57.072744+00:00", "trade", 5.86, 65.0]
["2026-09-09T14:33:57.074996+00:00", "trade", 5.86, 1800.0]
["2026-09-09T14:33:57.076241+00:00", "trade", 5.86, 65.0]
["2026-09-09T14:33:57.078863+00:00", "trade", 5.86, 1800.0]
["2026-09-09T14:33:57.080115+00:00", "trade", 5.86, 65.0]
["2026-09-09T14:33:57.090658+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:33:57.091927+00:00", "trade", 5.86, 54.0]
["2026-09-09T14:33:57.130397+00:00", "trade", 5.86, 1800.0]
["2026-09-09T14:33:57.131654+00:00", "trade", 5.86, 65.0]
["2026-09-09T14:33:57.132119+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.134174+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:33:57.135419+00:00", "trade", 5.86, 61.0]
["2026-09-09T14:33:57.137614+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:33:57.138294+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.157897+00:00", "trade", 5.855, 29925.0]
["2026-09-09T14:33:57.158472+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.159190+00:00", "trade", 5.8552, 1124.0]
["2026-09-09T14:33:57.159257+00:00", "trade", 5.855, 209.0]
["2026-09-09T14:33:57.188110+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:33:57.236056+00:00", "trade", 5.855, 13.0]
["2026-09-09T14:33:57.288254+00:00", "trade", 5.8507, 1.0]
["2026-09-09T14:33:57.297051+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.847710+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.905848+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.906469+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:57.926933+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:58.466418+00:00", "trade", 5.8589, 100.0]
["2026-09-09T14:33:58.687651+00:00", "trade", 5.8589, 100.0]
["2026-09-09T14:33:58.771195+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:58.786580+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:33:58.831107+00:00", "trade", 5.8551, 200.0]
["2026-09-09T14:33:59.043111+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:59.043577+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:59.141490+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:59.374208+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:59.542805+00:00", "trade", 5.8654, 57.0]
["2026-09-09T14:33:59.743044+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:33:59.996301+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:00.030573+00:00", "trade", 5.8654, 100.0]
["2026-09-09T14:34:00.031845+00:00", "trade", 5.8654, 100.0]
["2026-09-09T14:34:00.771811+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:00.777937+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:00.780228+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:00.782727+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:00.784949+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:00.787343+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:01.373219+00:00", "trade", 5.8653, 100.0]
["2026-09-09T14:34:01.669261+00:00", "trade", 5.8513, 9.0]
["2026-09-09T14:34:01.670079+00:00", "trade", 5.8513, 4.0]
["2026-09-09T14:34:02.154380+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:02.154490+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:02.335370+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:02.431563+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:02.819405+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:03.532119+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:03.906283+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:03.906298+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:03.917419+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:04.030671+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:04.030686+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:04.151227+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:04.333397+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:05.194238+00:00", "trade", 5.8653, 600.0]
["2026-09-09T14:34:05.674368+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:06.943426+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:06.945065+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:07.232596+00:00", "trade", 5.8653, 100.0]
["2026-09-09T14:34:08.982732+00:00", "trade", 5.855, 71.0]
["2026-09-09T14:34:09.554036+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:34:09.555775+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:09.556857+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:10.329494+00:00", "trade", 5.855, 26.0]
["2026-09-09T14:34:10.695353+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:34:11.085377+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:11.120070+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:11.120103+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:13.057689+00:00", "trade", 5.8515, 8.0]
["2026-09-09T14:34:13.856267+00:00", "trade", 5.85, 125.0]
["2026-09-09T14:34:15.025136+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:15.025557+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:15.028095+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.030877+00:00", "trade", 5.855, 500.0]
["2026-09-09T14:34:15.030880+00:00", "trade", 5.855, 1000.0]
["2026-09-09T14:34:15.034693+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.034693+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.034765+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.034780+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.034855+00:00", "trade", 5.855, 4600.0]
["2026-09-09T14:34:15.035258+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035267+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035277+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.035285+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035291+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035303+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035315+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035327+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:34:15.035342+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:34:15.035357+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035377+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.035377+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.035390+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035417+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:34:15.035423+00:00", "trade", 5.855, 6500.0]
["2026-09-09T14:34:15.035580+00:00", "trade", 5.855, 1900.0]
["2026-09-09T14:34:15.035613+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.036054+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.093954+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:34:15.093997+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:34:15.094009+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:34:15.094593+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.094706+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:34:15.094954+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.094999+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.095034+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.134112+00:00", "trade", 5.86, 4910.0]
["2026-09-09T14:34:15.158575+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.159001+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.159056+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.219715+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.221354+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.531456+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:15.836211+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:16.585962+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:16.586783+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:34:16.586813+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:34:16.587401+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:16.587802+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:16.587842+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:16.654234+00:00", "trade", 5.8593, 5000.0]
["2026-09-09T14:34:16.729163+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:34:16.804263+00:00", "trade", 5.8599, 4500.0]
["2026-09-09T14:34:17.097012+00:00", "trade", 5.8639, 4.0]
["2026-09-09T14:34:17.832656+00:00", "trade", 5.8639, 100.0]
["2026-09-09T14:34:17.837166+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:17.868841+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:18.482705+00:00", "trade", 5.855, 425.0]
["2026-09-09T14:34:18.666592+00:00", "trade", 5.8639, 300.0]
["2026-09-09T14:34:18.667675+00:00", "trade", 5.8639, 200.0]
["2026-09-09T14:34:18.669650+00:00", "trade", 5.8639, 100.0]
["2026-09-09T14:34:19.252658+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:34:19.252665+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.253146+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.253146+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.253186+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.253186+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.253191+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.253587+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.254068+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.254068+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.254509+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.260726+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:34:19.261310+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.261787+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.262148+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:34:19.264533+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:19.272111+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.542624+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.543065+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.568330+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.568791+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.569864+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.569914+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.610901+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.673244+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.775934+00:00", "trade", 5.858, 100.0]
["2026-09-09T14:34:19.776956+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.919742+00:00", "trade", 5.8501, 600.0]
["2026-09-09T14:34:19.920803+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:19.937011+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.082377+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.656271+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.847330+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.847390+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.849054+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.851460+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.942215+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:20.974968+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.265960+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.491070+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.768484+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.768945+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.913213+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.913729+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.914170+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:21.917533+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:22.005683+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:22.636722+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:22.755689+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:34:22.756271+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:22.856304+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:23.831131+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:23.832915+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.017494+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.298627+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.326914+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.549401+00:00", "trade", 5.86, 6000.0]
["2026-09-09T14:34:24.549461+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:34:24.550125+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.550140+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.550140+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.550405+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.550425+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.615234+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.615891+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.622056+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.633322+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.633839+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.707390+00:00", "trade", 5.86, 1478.0]
["2026-09-09T14:34:24.707450+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:34:24.711578+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:24.753138+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:34:25.017375+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.219671+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.603929+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.603929+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.604972+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.605453+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.605959+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:34:25.605989+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:34:25.606332+00:00", "trade", 5.86, 3025.0]
["2026-09-09T14:34:25.606506+00:00", "trade", 5.86, 1092.0]
["2026-09-09T14:34:25.606560+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.607126+00:00", "trade", 5.86, 3250.0]
["2026-09-09T14:34:25.607243+00:00", "trade", 5.86, 2250.0]
["2026-09-09T14:34:25.607333+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:34:25.607693+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.608094+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.629019+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.650050+00:00", "trade", 5.86, 535.0]
["2026-09-09T14:34:25.740293+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.904428+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:25.980494+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:26.832634+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:26.965776+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:26.965816+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:26.965972+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:34:26.966007+00:00", "trade", 5.86, 2075.0]
["2026-09-09T14:34:26.966372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:26.966960+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:34:26.970372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:26.978335+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:26.985102+00:00", "trade", 5.86, 1200.0]
["2026-09-09T14:34:27.012777+00:00", "trade", 5.86, 535.0]
["2026-09-09T14:34:27.026646+00:00", "trade", 5.86, 4500.0]
["2026-09-09T14:34:27.057328+00:00", "trade", 5.86, 3965.0]
["2026-09-09T14:34:27.061496+00:00", "trade", 5.86, 27090.0]
["2026-09-09T14:34:27.118423+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:27.130248+00:00", "trade", 5.86, 1635.0]
["2026-09-09T14:34:27.130260+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:34:27.130462+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:34:27.353983+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:27.360704+00:00", "trade", 5.86, 1200.0]
["2026-09-09T14:34:29.044700+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:34:29.464213+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.470468+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.548328+00:00", "trade", 5.855, 668.0]
["2026-09-09T14:34:29.549781+00:00", "trade", 5.86, 576.0]
["2026-09-09T14:34:29.897984+00:00", "trade", 5.86, 900.0]
["2026-09-09T14:34:29.898255+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.898255+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.898889+00:00", "trade", 5.86, 1100.0]
["2026-09-09T14:34:29.898949+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:34:29.898992+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.898992+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.899548+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.922377+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:29.996323+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:30.094964+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:34:30.095015+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:34:30.095634+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:30.109397+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:30.134005+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:30.134005+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:31.196209+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:34:31.200029+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:31.400896+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.079338+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.094620+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.094680+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.100504+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.195474+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.196392+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.222764+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.582484+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.685554+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:32.738962+00:00", "trade", 5.8599, 500.0]
["2026-09-09T14:34:33.113454+00:00", "trade", 5.8599, 4500.0]
["2026-09-09T14:34:33.175874+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.176105+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.176110+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.176195+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.176380+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.177494+00:00", "trade", 5.86, 7500.0]
["2026-09-09T14:34:33.177494+00:00", "trade", 5.86, 906.0]
["2026-09-09T14:34:33.177513+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.177669+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:34:33.178017+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:34:33.178207+00:00", "trade", 5.86, 1994.0]
["2026-09-09T14:34:33.178222+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:34:33.178225+00:00", "trade", 5.86, 1800.0]
["2026-09-09T14:34:33.178237+00:00", "trade", 5.86, 2457.0]
["2026-09-09T14:34:33.178240+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:34:33.178330+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:34:33.178330+00:00", "trade", 5.86, 617.0]
["2026-09-09T14:34:33.178330+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.178646+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:34:33.178730+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:34:33.178775+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:33.178925+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:34:33.178931+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:33.178931+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:34:33.178931+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.178957+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.178957+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.178962+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.178962+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.178987+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.179001+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:34:33.179004+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:33.179012+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.179217+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:34:33.179245+00:00", "trade", 5.86, 8100.0]
["2026-09-09T14:34:33.179245+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:34:33.179247+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:34:33.179250+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:34:33.179250+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:34:33.179252+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179257+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179308+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179308+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179308+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179313+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179313+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179313+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179323+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179328+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179338+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179368+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179463+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:34:33.179508+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:34:33.179524+00:00", "trade", 5.86, 6500.0]
["2026-09-09T14:34:33.179548+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:34:33.179553+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:34:33.179553+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179558+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179568+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179824+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179834+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.179889+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180074+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180074+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180074+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180195+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180275+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180275+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180275+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180275+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180405+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:34:33.180475+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180515+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180716+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.180951+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.181192+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.181272+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.183152+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.187993+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.201881+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.201881+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.203737+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:33.203744+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:33.203813+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:34:33.203867+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:34:33.204149+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:34:33.204594+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:33.204895+00:00", "trade", 5.86, 11.0]
["2026-09-09T14:34:33.205104+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.276022+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:33.294551+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:34.822502+00:00", "trade", 5.865, 40.0]
["2026-09-09T14:34:35.253983+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:34:35.732495+00:00", "trade", 5.87, 10.0]
["2026-09-09T14:34:36.111128+00:00", "trade", 5.8686, 1.0]
["2026-09-09T14:34:36.402524+00:00", "trade", 5.8634, 200.0]
["2026-09-09T14:34:36.875311+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:36.876113+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:36.876118+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:36.876567+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:36.876627+00:00", "trade", 5.865, 500.0]
["2026-09-09T14:34:36.877156+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:36.889871+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:36.895612+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:34:36.898104+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:36.901638+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:36.904606+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:36.907601+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:36.910683+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:38.112156+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:38.891286+00:00", "trade", 5.8609, 125.0]
["2026-09-09T14:34:39.134823+00:00", "trade", 5.865, 75.0]
["2026-09-09T14:34:39.580939+00:00", "trade", 5.8638, 125.0]
["2026-09-09T14:34:41.936880+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:42.707960+00:00", "trade", 5.8633, 100.0]
["2026-09-09T14:34:43.208312+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:43.597675+00:00", "trade", 5.8632, 100.0]
["2026-09-09T14:34:44.008596+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:34:44.008596+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:34:44.009411+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:34:44.243593+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:45.516683+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:45.529929+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:46.010029+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:46.840221+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:47.244322+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:47.245898+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:47.339684+00:00", "trade", 5.87, 20.0]
["2026-09-09T14:34:47.607188+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:47.986756+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:48.404272+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:48.652004+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:48.746414+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:48.987251+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:49.251596+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:49.252536+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:49.253404+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:49.413714+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:49.485335+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:49.509342+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:50.501505+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:50.519147+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:50.538914+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:50.933471+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:50.982944+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:51.201799+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:51.202290+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:51.492224+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:51.818445+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:51.943452+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:52.202853+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:52.240427+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:52.442491+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:52.486818+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:52.517636+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:52.581287+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:53.446493+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:34:53.450516+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:53.452868+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:34:53.465429+00:00", "trade", 5.865, 700.0]
["2026-09-09T14:34:53.465570+00:00", "trade", 5.865, 600.0]
["2026-09-09T14:34:53.466306+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:53.466341+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:53.467720+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:53.657786+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:53.666035+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:54.816014+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:54.856680+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:57.212805+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:57.346599+00:00", "trade", 5.8611, 25.0]
["2026-09-09T14:34:57.770051+00:00", "trade", 5.8601, 25.0]
["2026-09-09T14:34:57.798331+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:58.205188+00:00", "trade", 5.8601, 25.0]
["2026-09-09T14:34:58.566584+00:00", "trade", 5.8611, 25.0]
["2026-09-09T14:34:58.720017+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:58.728256+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:58.975619+00:00", "trade", 5.8601, 25.0]
["2026-09-09T14:34:58.979318+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:34:59.032424+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.034098+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.035050+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.046798+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.050737+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.157877+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.159902+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.307478+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.539800+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.628751+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.937690+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.939009+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:34:59.996335+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:00.311424+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:00.385234+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:00.433036+00:00", "trade", 5.8634, 100.0]
["2026-09-09T14:35:00.434772+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:00.720110+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:00.747595+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:02.297058+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:02.479917+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:02.914734+00:00", "trade", 5.86, 3.0]
["2026-09-09T14:35:03.237949+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:03.238150+00:00", "trade", 5.8601, 4500.0]
["2026-09-09T14:35:03.238761+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:03.955303+00:00", "trade", 5.865, 13.0]
["2026-09-09T14:35:03.956075+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:03.956491+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.001017+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.032337+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.538199+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.538229+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.548394+00:00", "trade", 5.86, 98.0]
["2026-09-09T14:35:04.548457+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:35:04.548517+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:35:04.548580+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549024+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.549095+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549185+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549194+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549264+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549275+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549341+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549371+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:35:04.549386+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.549420+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.549468+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:04.549552+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:04.550152+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:04.550845+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.561643+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:04.568877+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:05.838412+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:35:05.897334+00:00", "trade", 5.8582, 7.0]
["2026-09-09T14:35:05.935199+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:05.939484+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:05.978767+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:05.979229+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:06.871827+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:06.876647+00:00", "trade", 5.8622, 300.0]
["2026-09-09T14:35:07.133283+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:35:07.133370+00:00", "trade", 5.86, 1250.0]
["2026-09-09T14:35:07.133485+00:00", "trade", 5.86, 250.0]
["2026-09-09T14:35:07.133578+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:07.136447+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:07.183704+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:07.501346+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.501346+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.501351+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.501466+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.502524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.520782+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.521494+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.526626+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.600492+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.639169+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.664990+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.676502+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:07.701995+00:00", "trade", 5.8623, 58.0]
["2026-09-09T14:35:08.140159+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:08.884618+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.092147+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.351757+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:09.351785+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:09.352385+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.352476+00:00", "trade", 5.86, 97.0]
["2026-09-09T14:35:09.352536+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:35:09.352545+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:09.353117+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:09.353366+00:00", "trade", 5.86, 103.0]
["2026-09-09T14:35:09.354199+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:09.354270+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.355555+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:35:09.455297+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:09.456042+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:09.456953+00:00", "trade", 5.86, 152.0]
["2026-09-09T14:35:09.457906+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.458532+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.458778+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.458779+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:35:09.458823+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.459104+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.459109+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.459134+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.459465+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.460467+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.460903+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.461344+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.461491+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:35:09.462243+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:09.462266+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.479312+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.479312+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.479633+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.510040+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.510521+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.541730+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.541752+00:00", "trade", 5.86, 8.0]
["2026-09-09T14:35:09.542196+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:09.542251+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:10.049196+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:10.095235+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:10.112436+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:10.181034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:10.398932+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:10.412829+00:00", "trade", 5.8622, 166.0]
["2026-09-09T14:35:10.413091+00:00", "trade", 5.8545, 39.0]
["2026-09-09T14:35:10.414318+00:00", "trade", 5.8632, 89.0]
["2026-09-09T14:35:10.414718+00:00", "trade", 5.8561, 54.0]
["2026-09-09T14:35:10.455293+00:00", "trade", 5.86, 99.0]
["2026-09-09T14:35:10.514486+00:00", "trade", 5.86, 99.0]
["2026-09-09T14:35:10.516867+00:00", "trade", 5.8602, 99.0]
["2026-09-09T14:35:10.750580+00:00", "trade", 5.8601, 299.0]
["2026-09-09T14:35:11.364642+00:00", "trade", 5.8633, 117.0]
["2026-09-09T14:35:11.538720+00:00", "trade", 5.8602, 4500.0]
["2026-09-09T14:35:11.682227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:11.682668+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:11.941754+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:12.137153+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:14.372621+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:14.373052+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:14.400632+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:14.443880+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:14.594898+00:00", "trade", 5.86, 3000.0]
["2026-09-09T14:35:14.595496+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:14.596149+00:00", "trade", 5.86, 102.0]
["2026-09-09T14:35:14.880057+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:15.863490+00:00", "trade", 5.865, 3000.0]
["2026-09-09T14:35:15.864741+00:00", "trade", 5.865, 102.0]
["2026-09-09T14:35:15.868731+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:16.400016+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:18.186886+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:18.187522+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:18.748453+00:00", "trade", 5.8602, 8.0]
["2026-09-09T14:35:18.832091+00:00", "trade", 5.86, 15.0]
["2026-09-09T14:35:19.442570+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:19.445422+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:21.005678+00:00", "trade", 5.87, 1.0]
["2026-09-09T14:35:21.881621+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:21.914956+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:21.936958+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:21.946205+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:22.585590+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:23.037639+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:23.346546+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:23.350458+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:23.743817+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:24.102197+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:24.522337+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:24.992063+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:25.385376+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:25.730194+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:26.143039+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:26.144061+00:00", "trade", 5.86, 731.0]
["2026-09-09T14:35:26.526949+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:26.784975+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:26.900329+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:35:27.496387+00:00", "trade", 5.865, 1000.0]
["2026-09-09T14:35:27.497635+00:00", "trade", 5.8628, 79.0]
["2026-09-09T14:35:29.789154+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:29.911034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:29.953921+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:29.996342+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:30.712614+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:32.594817+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:32.595384+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:32.628517+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:32.634797+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:33.161709+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:33.233315+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:33.870495+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:33.961711+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:34.150169+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:34.238188+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:34.238879+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:34.256797+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:34.259644+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:35.018527+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:35.019008+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:35.019134+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:35.428908+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:35.429745+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:35.600430+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:36.598367+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:37.146961+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:37.354409+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:37.354890+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:37.522478+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:37.522544+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:37.652788+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:37.894135+00:00", "trade", 5.8548, 287.0]
["2026-09-09T14:35:37.959406+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:38.037723+00:00", "trade", 5.8585, 1.0]
["2026-09-09T14:35:39.305606+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:39.504729+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:39.868941+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:39.874468+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:39.922026+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:39.977653+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:39.977928+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:39.978025+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:40.049524+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.085715+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.140034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.224866+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.517396+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.517862+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.697895+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.792890+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:40.995823+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.049175+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.049395+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.049495+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.049781+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:41.049826+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:41.049871+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:41.049964+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:35:41.050054+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:35:41.050151+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:35:41.050232+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:35:41.050248+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:35:41.050310+00:00", "trade", 5.86, 16.0]
["2026-09-09T14:35:41.050316+00:00", "trade", 5.86, 650.0]
["2026-09-09T14:35:41.050370+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:35:41.050415+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:41.050436+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:35:41.050488+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.050494+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:35:41.050509+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:35:41.050513+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.050593+00:00", "trade", 5.86, 1000.0]
["2026-09-09T14:35:41.051068+00:00", "trade", 5.865, 6.0]
["2026-09-09T14:35:41.051645+00:00", "trade", 5.8609, 75.0]
["2026-09-09T14:35:41.051702+00:00", "trade", 5.86, 51.0]
["2026-09-09T14:35:41.051763+00:00", "trade", 5.86, 92.0]
["2026-09-09T14:35:41.051817+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:35:41.051874+00:00", "trade", 5.86, 58.0]
["2026-09-09T14:35:41.052581+00:00", "trade", 5.86, 1500.0]
["2026-09-09T14:35:41.053822+00:00", "trade", 5.86, 51.0]
["2026-09-09T14:35:41.054653+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.055197+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:35:41.055214+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.062555+00:00", "trade", 5.86, 500.0]
["2026-09-09T14:35:41.744717+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.744748+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.744748+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.744823+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:41.747639+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:42.032552+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:42.040315+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:42.117318+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:42.226713+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:42.502723+00:00", "trade", 5.866, 25.0]
["2026-09-09T14:35:42.903966+00:00", "trade", 5.8601, 25.0]
["2026-09-09T14:35:43.323960+00:00", "trade", 5.8601, 25.0]
["2026-09-09T14:35:43.555105+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:43.560032+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:43.561590+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:44.066911+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:44.112009+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:45.110331+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:48.878153+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:49.113189+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:49.113991+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:49.335227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:51.913018+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:51.913023+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:51.940413+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:51.940854+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:51.953795+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:52.086876+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:52.714322+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:52.779066+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:52.809017+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:53.326282+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:53.700326+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:53.923667+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:53.923677+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:54.775255+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:54.938604+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:55.000110+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:55.979543+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:56.680654+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:56.682854+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:57.033367+00:00", "trade", 5.8626, 900.0]
["2026-09-09T14:35:57.037493+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:58.545004+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.755875+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:58.756002+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:35:58.756352+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.756352+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.756407+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.811302+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.883324+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.883790+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.995485+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:58.995946+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.129649+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.130130+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.456315+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.533584+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.534105+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.539824+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.855163+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.921947+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:35:59.996369+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.224396+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.224401+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.224471+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.224471+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.225488+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.228285+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.242654+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.242689+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.243992+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.255605+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.260216+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.260231+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.260256+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.260451+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.265493+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.265538+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.265779+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.265779+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:00.267137+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:01.961341+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:36:02.107000+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:02.436723+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:03.049961+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:03.310089+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:03.310530+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:03.372106+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:03.870909+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:03.871949+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:03.875909+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:03.906134+00:00", "trade", 5.8622, 4.0]
["2026-09-09T14:36:05.342469+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:05.343186+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:05.344148+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:05.348669+00:00", "trade", 5.865, 1300.0]
["2026-09-09T14:36:05.348729+00:00", "trade", 5.865, 400.0]
["2026-09-09T14:36:05.349917+00:00", "trade", 5.8638, 91.0]
["2026-09-09T14:36:05.350506+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:36:06.343353+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:06.882760+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:06.886684+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:08.847810+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:09.214596+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:09.240493+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:10.099575+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:10.100336+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:10.100612+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:10.102721+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:10.109547+00:00", "trade", 5.865, 900.0]
["2026-09-09T14:36:10.109574+00:00", "trade", 5.865, 900.0]
["2026-09-09T14:36:10.109577+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:10.110415+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:10.110795+00:00", "trade", 5.865, 58.0]
["2026-09-09T14:36:10.112576+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:10.113078+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:36:10.115016+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:10.116891+00:00", "trade", 5.865, 104.0]
["2026-09-09T14:36:10.116966+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:10.116969+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:10.118220+00:00", "trade", 5.865, 51.0]
["2026-09-09T14:36:10.911600+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:12.416423+00:00", "trade", 5.8619, 5.0]
["2026-09-09T14:36:12.420299+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:12.451940+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:13.554925+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:13.787730+00:00", "trade", 5.8623, 2.0]
["2026-09-09T14:36:13.965873+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:14.026121+00:00", "trade", 5.8621, 600.0]
["2026-09-09T14:36:14.143851+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:14.189369+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:14.330378+00:00", "trade", 5.865, 25.0]
["2026-09-09T14:36:14.330399+00:00", "trade", 5.86, 25.0]
["2026-09-09T14:36:14.330526+00:00", "trade", 5.865, 1675.0]
["2026-09-09T14:36:14.331771+00:00", "trade", 5.8649, 66.0]
["2026-09-09T14:36:14.332139+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:14.334068+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:14.364310+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.017372+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.039615+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.174701+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.176300+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.284903+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.525106+00:00", "trade", 5.862, 2.0]
["2026-09-09T14:36:15.526231+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.556468+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.750469+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.890642+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.891454+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.965586+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:15.966122+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.966162+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.966362+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:15.967545+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.034504+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.043611+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.153723+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.154224+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.161266+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.170222+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.250332+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.504777+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.517663+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:16.523304+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:17.471434+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:18.043146+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:18.043164+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:18.140655+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:18.143471+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:18.401795+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:18.412851+00:00", "trade", 5.865, 800.0]
["2026-09-09T14:36:18.412908+00:00", "trade", 5.865, 200.0]
["2026-09-09T14:36:18.413377+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:18.414625+00:00", "trade", 5.865, 51.0]
["2026-09-09T14:36:18.421006+00:00", "trade", 5.87, 500.0]
["2026-09-09T14:36:18.423911+00:00", "trade", 5.87, 200.0]
["2026-09-09T14:36:18.671822+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:18.880227+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:19.452417+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:19.545564+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:19.545804+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:19.613209+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.137717+00:00", "trade", 5.8601, 125.0]
["2026-09-09T14:36:20.141915+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:20.258784+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.259255+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.365853+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.366339+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.517554+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.518035+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.814837+00:00", "trade", 5.8609, 125.0]
["2026-09-09T14:36:20.815457+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:20.863391+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:21.146473+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:21.146940+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:21.258720+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:21.301266+00:00", "trade", 5.8601, 125.0]
["2026-09-09T14:36:21.324963+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:21.492145+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.830502+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:22.830992+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.831834+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.846900+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.847346+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.847671+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.848077+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.978988+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:22.979460+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:23.088173+00:00", "trade", 5.8601, 125.0]
["2026-09-09T14:36:23.089419+00:00", "trade", 5.8658, 51.0]
["2026-09-09T14:36:23.177738+00:00", "trade", 5.8606, 2.0]
["2026-09-09T14:36:23.522044+00:00", "trade", 5.8586, 1400.0]
["2026-09-09T14:36:23.614610+00:00", "trade", 5.8609, 125.0]
["2026-09-09T14:36:24.637581+00:00", "trade", 5.8624, 8.0]
["2026-09-09T14:36:24.638676+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:24.641253+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:24.714403+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:24.979728+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:24.980209+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:25.328924+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:36:25.329961+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:25.783893+00:00", "trade", 5.8663, 200.0]
["2026-09-09T14:36:26.302001+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:26.968348+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:27.262489+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:28.013410+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:28.017127+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:28.244713+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:28.244753+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:28.325815+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:28.356258+00:00", "trade", 5.8601, 250.0]
["2026-09-09T14:36:28.357110+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:28.829474+00:00", "trade", 5.8564, 16.0]
["2026-09-09T14:36:29.035623+00:00", "trade", 5.8609, 250.0]
["2026-09-09T14:36:29.272525+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:29.321582+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:29.321662+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:29.326824+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:29.326864+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:29.996391+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:30.082733+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:30.083981+00:00", "trade", 5.8633, 53.0]
["2026-09-09T14:36:30.142929+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:30.168936+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:30.484882+00:00", "trade", 5.8601, 250.0]
["2026-09-09T14:36:30.513239+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:30.513705+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:31.324516+00:00", "trade", 5.87, 3.0]
["2026-09-09T14:36:31.882507+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:33.194739+00:00", "trade", 5.8586, 600.0]
["2026-09-09T14:36:33.202422+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:33.399188+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:34.922282+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:34.926374+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:35.139033+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.139514+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.142782+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.143147+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.264671+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.265152+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.623830+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.695295+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:35.748987+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:36.097586+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:36.205241+00:00", "trade", 5.8586, 2.0]
["2026-09-09T14:36:36.265159+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:36.287547+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:36.436656+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:36.603463+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:38.311788+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:38.322531+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:38.615457+00:00", "trade", 5.8565, 30.0]
["2026-09-09T14:36:40.000571+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:40.214442+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:41.676540+00:00", "trade", 5.8624, 18.0]
["2026-09-09T14:36:41.678149+00:00", "trade", 5.8624, 1.0]
["2026-09-09T14:36:41.822889+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:41.823884+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:41.851535+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:42.494749+00:00", "trade", 5.8585, 100.0]
["2026-09-09T14:36:42.885699+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:43.066568+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:43.081213+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:43.081699+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:43.083854+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:43.088119+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:43.089442+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:43.102182+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:43.541678+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:44.161481+00:00", "trade", 5.865, 20.0]
["2026-09-09T14:36:44.782491+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:45.116119+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:45.116865+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:45.117074+00:00", "trade", 5.865, 900.0]
["2026-09-09T14:36:45.118322+00:00", "trade", 5.8644, 75.0]
["2026-09-09T14:36:45.120955+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:45.120995+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:45.212412+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:45.784692+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:46.468232+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:46.469154+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:46.741882+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:46.742363+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:46.793380+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:46.835435+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:47.089353+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:47.103381+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:47.571193+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:47.879867+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:47.962122+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:48.063553+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:48.064035+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:48.100727+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:48.562509+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:36:48.563557+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:48.631859+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:48.632897+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:48.642268+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:48.650283+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:49.023968+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:49.909415+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:49.914232+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:49.933964+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:50.504296+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:51.877052+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:51.915688+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:52.454626+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:52.732456+00:00", "trade", 5.8582, 100.0]
["2026-09-09T14:36:52.815772+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:52.944424+00:00", "trade", 5.8582, 25.0]
["2026-09-09T14:36:53.272327+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:53.907340+00:00", "trade", 5.865, 80.0]
["2026-09-09T14:36:53.921593+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:54.273131+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:54.681466+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:55.242838+00:00", "trade", 5.8565, 52.0]
["2026-09-09T14:36:55.248334+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:36:55.404204+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:55.793410+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:55.828906+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:36:56.440236+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:56.697494+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:36:56.924146+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:56.926858+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:36:57.312100+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:57.713644+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:36:58.151912+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:36:58.153160+00:00", "trade", 5.8637, 50.0]
["2026-09-09T14:36:59.142445+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:59.143311+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:36:59.146472+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:36:59.902691+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:36:59.996413+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:00.435181+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:37:00.834835+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:37:00.892072+00:00", "trade", 5.86, 75.0]
["2026-09-09T14:37:01.167210+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:01.206905+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:01.463611+00:00", "trade", 5.861, 1250.0]
["2026-09-09T14:37:01.463638+00:00", "trade", 5.861, 8750.0]
["2026-09-09T14:37:01.464856+00:00", "trade", 5.8615, 61.0]
["2026-09-09T14:37:01.464922+00:00", "trade", 5.861, 298.0]
["2026-09-09T14:37:01.536035+00:00", "trade", 5.865, 26.0]
["2026-09-09T14:37:01.922615+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:01.923097+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:02.452156+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:37:02.666939+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:02.915861+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:03.120567+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:03.181853+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:03.183146+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:03.309070+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:03.385056+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:03.733832+00:00", "trade", 5.8581, 100.0]
["2026-09-09T14:37:04.007771+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:04.017619+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:04.164323+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:37:05.044034+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:05.047752+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:05.577045+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:06.403104+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:37:06.911331+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:06.919080+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:06.929635+00:00", "trade", 5.86, 107.0]
["2026-09-09T14:37:06.929695+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:37:06.929755+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:37:06.929812+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:06.929926+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:06.929926+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:07.041209+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:07.041251+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:07.041314+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:37:07.041350+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:07.041408+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:37:07.041814+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:37:07.042607+00:00", "trade", 5.8608, 66.0]
["2026-09-09T14:37:07.043165+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:07.764987+00:00", "trade", 5.8699, 2500.0]
["2026-09-09T14:37:07.766078+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:07.766235+00:00", "trade", 5.868, 105.0]
["2026-09-09T14:37:07.769525+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:37:07.838821+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:07.954194+00:00", "trade", 5.8693, 2500.0]
["2026-09-09T14:37:07.955442+00:00", "trade", 5.8691, 88.0]
["2026-09-09T14:37:09.264504+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:37:09.989115+00:00", "trade", 5.86, 3000.0]
["2026-09-09T14:37:09.990363+00:00", "trade", 5.86, 102.0]
["2026-09-09T14:37:10.044870+00:00", "trade", 5.8699, 2500.0]
["2026-09-09T14:37:10.046118+00:00", "trade", 5.8699, 85.0]
["2026-09-09T14:37:11.313625+00:00", "trade", 5.8601, 3000.0]
["2026-09-09T14:37:11.314873+00:00", "trade", 5.8601, 102.0]
["2026-09-09T14:37:12.406346+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:12.544420+00:00", "trade", 5.8601, 75.0]
["2026-09-09T14:37:12.725289+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:13.183823+00:00", "trade", 5.8611, 75.0]
["2026-09-09T14:37:13.632089+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:15.112888+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:15.114236+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:15.609268+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:15.631952+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:15.763384+00:00", "trade", 5.865, 250.0]
["2026-09-09T14:37:17.312864+00:00", "trade", 5.86, 3000.0]
["2026-09-09T14:37:17.314112+00:00", "trade", 5.8604, 116.0]
["2026-09-09T14:37:17.316846+00:00", "trade", 5.865, 100.0]
["2026-09-09T14:37:18.499283+00:00", "trade", 5.8607, 3000.0]
["2026-09-09T14:37:18.500534+00:00", "trade", 5.8608, 105.0]
["2026-09-09T14:37:18.707546+00:00", "trade", 5.86, 93.0]
["2026-09-09T14:37:18.707603+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:18.707669+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:18.707729+00:00", "trade", 5.86, 1300.0]
["2026-09-09T14:37:18.708974+00:00", "trade", 5.86, 54.0]
["2026-09-09T14:37:18.713836+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:18.714317+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:18.719033+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:18.719479+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:19.381573+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:19.621929+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:19.708736+00:00", "trade", 5.86, 605.0]
["2026-09-09T14:37:20.098153+00:00", "trade", 5.8601, 5000.0]
["2026-09-09T14:37:20.099401+00:00", "trade", 5.8601, 191.0]
["2026-09-09T14:37:20.100384+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:20.100754+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:20.102017+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:20.102757+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:20.103220+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:20.109216+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:37:20.301688+00:00", "trade", 5.86, 3000.0]
["2026-09-09T14:37:20.302945+00:00", "trade", 5.86, 139.0]
["2026-09-09T14:37:20.303006+00:00", "trade", 5.8601, 68.0]
["2026-09-09T14:37:20.309248+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:37:20.704974+00:00", "trade", 5.8611, 75.0]
["2026-09-09T14:37:20.828321+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:21.043407+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:21.072717+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:21.179947+00:00", "trade", 5.8601, 75.0]
["2026-09-09T14:37:21.274389+00:00", "trade", 5.86, 99.0]
["2026-09-09T14:37:21.277294+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:21.277396+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:21.277526+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:21.326274+00:00", "trade", 5.8612, 99.0]
["2026-09-09T14:37:21.399065+00:00", "trade", 5.8601, 3000.0]
["2026-09-09T14:37:21.400310+00:00", "trade", 5.8601, 148.0]
["2026-09-09T14:37:21.722731+00:00", "trade", 5.8568, 100.0]
["2026-09-09T14:37:21.754089+00:00", "trade", 5.8601, 75.0]
["2026-09-09T14:37:21.956708+00:00", "quote", 5.86, 5.87]
["2026-09-09T14:37:22.236592+00:00", "trade", 5.8611, 75.0]
["2026-09-09T14:37:22.697906+00:00", "trade", 5.8601, 75.0]
["2026-09-09T14:37:23.148603+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148603+00:00", "trade", 5.86, 160.0]
["2026-09-09T14:37:23.148605+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148657+00:00", "trade", 5.86, 2400.0]
["2026-09-09T14:37:23.148657+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:37:23.148661+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148663+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:37:23.148667+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:37:23.148667+00:00", "trade", 5.86, 60.0]
["2026-09-09T14:37:23.148672+00:00", "trade", 5.86, 1700.0]
["2026-09-09T14:37:23.148672+00:00", "trade", 5.86, 2500.0]
["2026-09-09T14:37:23.148672+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148678+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:37:23.148678+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148678+00:00", "trade", 5.86, 140.0]
["2026-09-09T14:37:23.148685+00:00", "trade", 5.86, 23.0]
["2026-09-09T14:37:23.148685+00:00", "trade", 5.86, 952.0]
["2026-09-09T14:37:23.148685+00:00", "trade", 5.86, 60.0]
["2026-09-09T14:37:23.148690+00:00", "trade", 5.86, 656.0]
["2026-09-09T14:37:23.148690+00:00", "trade", 5.86, 4048.0]
["2026-09-09T14:37:23.148690+00:00", "trade", 5.86, 171.0]
["2026-09-09T14:37:23.148690+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148694+00:00", "trade", 5.86, 36.0]
["2026-09-09T14:37:23.148694+00:00", "trade", 5.86, 70.0]
["2026-09-09T14:37:23.148694+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:37:23.148699+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:37:23.148699+00:00", "trade", 5.86, 171.0]
["2026-09-09T14:37:23.148699+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148702+00:00", "trade", 5.86, 70.0]
["2026-09-09T14:37:23.148702+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:37:23.148702+00:00", "trade", 5.86, 12.0]
["2026-09-09T14:37:23.148706+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148708+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148716+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:37:23.148720+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:37:23.148766+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148766+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148766+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148766+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148766+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148766+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148771+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148771+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148776+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148776+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148781+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148781+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148781+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148786+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148786+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148786+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148786+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148796+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148796+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148806+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148828+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.148870+00:00", "trade", 5.86, 13.0]
["2026-09-09T14:37:23.148891+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.148896+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149046+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149062+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149072+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149072+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149082+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149092+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149097+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149142+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149147+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149152+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149246+00:00", "trade", 5.86, 700.0]
["2026-09-09T14:37:23.149249+00:00", "trade", 5.86, 162.0]
["2026-09-09T14:37:23.149272+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149279+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:37:23.149279+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149279+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:37:23.149297+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149300+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:37:23.149300+00:00", "trade", 5.86, 200.0]
["2026-09-09T14:37:23.149306+00:00", "trade", 5.86, 400.0]
["2026-09-09T14:37:23.149306+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149306+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149312+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149318+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149321+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:37:23.149333+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149339+00:00", "trade", 5.86, 600.0]
["2026-09-09T14:37:23.149342+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149348+00:00", "quote", 5.86, 5.86]
["2026-09-09T14:37:23.149372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149378+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149414+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.149433+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149538+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149588+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149593+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149673+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149678+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149703+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149798+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149918+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149918+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149944+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149949+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.149974+00:00", "trade", 5.86, 101.0]
["2026-09-09T14:37:23.149999+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150024+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150024+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150041+00:00", "trade", 5.8601, 51.0]
["2026-09-09T14:37:23.150103+00:00", "trade", 5.86, 70.0]
["2026-09-09T14:37:23.150104+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150104+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150114+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150166+00:00", "trade", 5.86, 85.0]
["2026-09-09T14:37:23.150226+00:00", "trade", 5.86, 53.0]
["2026-09-09T14:37:23.150289+00:00", "trade", 5.86, 163.0]
["2026-09-09T14:37:23.150352+00:00", "trade", 5.86, 76.0]
["2026-09-09T14:37:23.150360+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150395+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150404+00:00", "trade", 5.86, 50.0]
["2026-09-09T14:37:23.150435+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.150497+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.150551+00:00", "trade", 5.86, 60.0]
["2026-09-09T14:37:23.150611+00:00", "trade", 5.86, 58.0]
["2026-09-09T14:37:23.150828+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.150836+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.151021+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.151096+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.151197+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.152359+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.153958+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.154448+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:37:23.154600+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160358+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160398+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160403+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160423+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160464+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160464+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160464+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160499+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160519+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160589+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160589+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160639+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160679+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160679+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160704+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160799+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160799+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.160835+00:00", "trade", 5.855, 244.0]
["2026-09-09T14:37:23.163601+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.164273+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.164919+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.175324+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.178286+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:23.253911+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:25.481429+00:00", "trade", 5.8593, 4500.0]
["2026-09-09T14:37:25.482680+00:00", "trade", 5.8593, 202.0]
["2026-09-09T14:37:25.482747+00:00", "trade", 5.8596, 76.0]
["2026-09-09T14:37:25.860222+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:37:26.032291+00:00", "trade", 5.86, 2.0]
["2026-09-09T14:37:26.032297+00:00", "trade", 5.855, 2.0]
["2026-09-09T14:37:26.365907+00:00", "trade", 5.8501, 2500.0]
["2026-09-09T14:37:26.367154+00:00", "trade", 5.8501, 85.0]
["2026-09-09T14:37:26.559125+00:00", "trade", 5.8507, 2500.0]
["2026-09-09T14:37:26.560373+00:00", "trade", 5.8507, 85.0]
["2026-09-09T14:37:26.685416+00:00", "trade", 5.855, 50.0]
["2026-09-09T14:37:26.687996+00:00", "trade", 5.855, 50.0]
["2026-09-09T14:37:26.787463+00:00", "trade", 5.8501, 2500.0]
["2026-09-09T14:37:26.788714+00:00", "trade", 5.8503, 88.0]
["2026-09-09T14:37:26.788780+00:00", "trade", 5.8504, 53.0]
["2026-09-09T14:37:26.788844+00:00", "trade", 5.8537, 62.0]
["2026-09-09T14:37:28.157815+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:28.158136+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:28.847038+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:29.235657+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:29.803722+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:29.996435+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.317950+00:00", "trade", 5.855, 11.0]
["2026-09-09T14:37:30.317956+00:00", "trade", 5.855, 98.0]
["2026-09-09T14:37:30.318605+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.318978+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:30.319046+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.326051+00:00", "trade", 5.85, 98.0]
["2026-09-09T14:37:30.395700+00:00", "trade", 5.8603, 3.0]
["2026-09-09T14:37:30.397057+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.723776+00:00", "trade", 5.85, 1.0]
["2026-09-09T14:37:30.724620+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.724660+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.724696+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.724741+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.724861+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.726540+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.736076+00:00", "trade", 5.855, 11.0]
["2026-09-09T14:37:30.736079+00:00", "trade", 5.855, 63.0]
["2026-09-09T14:37:30.736569+00:00", "trade", 5.855, 12.0]
["2026-09-09T14:37:30.736593+00:00", "trade", 5.855, 52.0]
["2026-09-09T14:37:30.736624+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.736664+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.737100+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:30.744544+00:00", "trade", 5.85, 2.0]
["2026-09-09T14:37:30.868477+00:00", "trade", 5.855, 2.0]
["2026-09-09T14:37:31.177406+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.279719+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.414966+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.530721+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.579652+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.695678+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.924372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.924372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.930346+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:31.930812+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.060325+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.277873+00:00", "trade", 5.8603, 8.0]
["2026-09-09T14:37:32.283195+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:32.372011+00:00", "trade", 5.855, 12.0]
["2026-09-09T14:37:32.372582+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.373038+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.373434+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.394394+00:00", "trade", 5.855, 11.0]
["2026-09-09T14:37:32.395226+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.473857+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.493554+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.571094+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.762238+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.845205+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.897765+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:32.914690+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.017645+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.147208+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.164404+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.164850+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.165346+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.166774+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.166774+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:33.236084+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:34.067116+00:00", "trade", 5.85, 975.0]
["2026-09-09T14:37:34.068367+00:00", "trade", 5.8515, 53.0]
["2026-09-09T14:37:34.069149+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:34.070307+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:34.983126+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:37:35.108199+00:00", "trade", 5.8551, 975.0]
["2026-09-09T14:37:36.553265+00:00", "trade", 5.8606, 100.0]
["2026-09-09T14:37:36.844530+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:37.240576+00:00", "trade", 5.855, 381.0]
["2026-09-09T14:37:37.845293+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:37.934102+00:00", "trade", 5.8551, 100.0]
["2026-09-09T14:37:37.935353+00:00", "trade", 5.8551, 50.0]
["2026-09-09T14:37:38.019432+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:38.823814+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:38.853624+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:39.164238+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:39.718104+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:39.718540+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:39.815530+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:40.815753+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.249590+00:00", "trade", 5.855, 51.0]
["2026-09-09T14:37:41.251863+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:37:41.253655+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:41.283369+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.681019+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.688269+00:00", "trade", 5.855, 10.0]
["2026-09-09T14:37:41.760540+00:00", "trade", 5.85, 24.0]
["2026-09-09T14:37:41.760540+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:37:41.760543+00:00", "trade", 5.85, 54.0]
["2026-09-09T14:37:41.760789+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.761072+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:37:41.761129+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.761139+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.761164+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.761240+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.761450+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.761631+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.761671+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.762723+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.763670+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.780264+00:00", "trade", 5.85, 360.0]
["2026-09-09T14:37:41.780851+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.844312+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.858344+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:41.858796+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.861799+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.923741+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:41.948297+00:00", "trade", 5.85, 975.0]
["2026-09-09T14:37:41.949548+00:00", "trade", 5.8508, 58.0]
["2026-09-09T14:37:41.949635+00:00", "trade", 5.8533, 51.0]
["2026-09-09T14:37:42.494362+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.992688+00:00", "trade", 5.8505, 975.0]
["2026-09-09T14:37:42.992927+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.993127+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.993167+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.993207+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.993568+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.993924+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.993944+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:42.997768+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:43.082916+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:43.099560+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:44.526381+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:44.545461+00:00", "trade", 5.85, 3000.0]
["2026-09-09T14:37:44.546712+00:00", "trade", 5.8501, 135.0]
["2026-09-09T14:37:44.546770+00:00", "trade", 5.8513, 61.0]
["2026-09-09T14:37:44.692200+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:45.112404+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:45.243059+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:45.841593+00:00", "trade", 5.8501, 300.0]
["2026-09-09T14:37:45.844110+00:00", "trade", 5.855, 300.0]
["2026-09-09T14:37:45.937204+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:46.071543+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:37:46.071591+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:37:46.071742+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:37:46.071769+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:37:46.071799+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:37:46.071994+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:37:46.072310+00:00", "trade", 5.85, 159.0]
["2026-09-09T14:37:46.072646+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:46.073017+00:00", "trade", 5.8513, 50.0]
["2026-09-09T14:37:46.073083+00:00", "trade", 5.8508, 65.0]
["2026-09-09T14:37:46.073808+00:00", "trade", 5.8501, 200.0]
["2026-09-09T14:37:46.074042+00:00", "trade", 5.8501, 100.0]
["2026-09-09T14:37:46.074331+00:00", "trade", 5.8501, 100.0]
["2026-09-09T14:37:46.074803+00:00", "trade", 5.8501, 100.0]
["2026-09-09T14:37:46.074846+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:46.074875+00:00", "trade", 5.8501, 400.0]
["2026-09-09T14:37:46.075080+00:00", "trade", 5.8501, 500.0]
["2026-09-09T14:37:46.075467+00:00", "trade", 5.8501, 100.0]
["2026-09-09T14:37:46.075501+00:00", "trade", 5.8501, 100.0]
["2026-09-09T14:37:46.075723+00:00", "trade", 5.8501, 159.0]
["2026-09-09T14:37:46.075798+00:00", "trade", 5.8501, 1241.0]
["2026-09-09T14:37:46.075808+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:46.076334+00:00", "trade", 5.8501, 56.0]
["2026-09-09T14:37:46.077040+00:00", "trade", 5.8501, 54.0]
["2026-09-09T14:37:46.077367+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:46.091712+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:37:46.092293+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:46.121729+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:37:46.936248+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:47.540649+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:37:48.696304+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:37:48.696304+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:37:48.697258+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.697339+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.697344+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.697579+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.697780+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.698421+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.710934+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:48.867989+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.868220+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.868490+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:48.868546+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:49.022988+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:49.280394+00:00", "trade", 5.8585, 500.0]
["2026-09-09T14:37:49.281645+00:00", "trade", 5.853, 55.0]
["2026-09-09T14:37:49.506883+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:49.540603+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:49.554541+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:49.555859+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:49.697726+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:49.743167+00:00", "trade", 5.855, 4500.0]
["2026-09-09T14:37:49.744418+00:00", "trade", 5.855, 153.0]
["2026-09-09T14:37:49.744481+00:00", "trade", 5.8526, 79.0]
["2026-09-09T14:37:50.147891+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:50.316964+00:00", "trade", 5.8501, 5000.0]
["2026-09-09T14:37:50.318221+00:00", "trade", 5.8501, 170.0]
["2026-09-09T14:37:50.318281+00:00", "trade", 5.8519, 74.0]
["2026-09-09T14:37:50.318344+00:00", "trade", 5.8515, 61.0]
["2026-09-09T14:37:51.214498+00:00", "trade", 5.8508, 1000.0]
["2026-09-09T14:37:52.321188+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:37:52.989454+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:53.167706+00:00", "trade", 5.8523, 38.0]
["2026-09-09T14:37:53.682947+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:37:53.684279+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:53.684318+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.684348+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.684358+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.684373+00:00", "trade", 5.855, 300.0]
["2026-09-09T14:37:53.684658+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:53.684724+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.685596+00:00", "trade", 5.852, 56.0]
["2026-09-09T14:37:53.685660+00:00", "trade", 5.8509, 50.0]
["2026-09-09T14:37:53.692038+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.693905+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.720206+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.720389+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:53.720479+00:00", "trade", 5.855, 299.0]
["2026-09-09T14:37:53.720726+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:53.720870+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:53.721637+00:00", "trade", 5.855, 54.0]
["2026-09-09T14:37:53.722906+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:53.726215+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:53.728495+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:53.760406+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:53.763303+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:53.820925+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:53.837370+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:37:54.439245+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:37:54.785111+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:37:55.956585+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:37:55.960398+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:37:55.981630+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:56.022397+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:56.044570+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:56.065815+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:56.650565+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:57.174495+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:57.337748+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:57.449338+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:57.449784+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:57.451569+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:57.974019+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:37:58.085149+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.095514+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.368122+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.368563+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.376769+00:00", "trade", 5.8629, 1.0]
["2026-09-09T14:37:58.517372+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.571986+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.726278+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.727481+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.898978+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:58.912541+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:59.327517+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:59.327953+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:37:59.492640+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:37:59.493425+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:37:59.493891+00:00", "trade", 5.8528, 54.0]
["2026-09-09T14:37:59.996457+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:00.678563+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:38:01.224697+00:00", "trade", 5.85, 3000.0]
["2026-09-09T14:38:01.225951+00:00", "trade", 5.8503, 109.0]
["2026-09-09T14:38:01.548560+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:01.549478+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:01.555089+00:00", "trade", 5.8518, 1.0]
["2026-09-09T14:38:01.716053+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:02.485302+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:02.930744+00:00", "trade", 5.8585, 2463.0]
["2026-09-09T14:38:03.035661+00:00", "trade", 5.8501, 3000.0]
["2026-09-09T14:38:03.036915+00:00", "trade", 5.8501, 102.0]
["2026-09-09T14:38:03.036999+00:00", "trade", 5.8513, 62.0]
["2026-09-09T14:38:03.037065+00:00", "trade", 5.8515, 55.0]
["2026-09-09T14:38:03.103882+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:03.453089+00:00", "trade", 5.856, 100.0]
["2026-09-09T14:38:03.831100+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:03.945181+00:00", "trade", 5.856, 3.0]
["2026-09-09T14:38:03.948723+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:04.229940+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:04.235090+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:04.235626+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:04.530688+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:04.532928+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:04.633918+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:05.021394+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:05.022426+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:05.026190+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:05.033046+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:05.256763+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:05.257440+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:05.928861+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:06.511405+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:06.511432+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:07.524062+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:07.525701+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:08.237813+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:08.241291+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:08.264136+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:08.276024+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:08.574017+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:08.623790+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:08.658394+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:38:09.523173+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:09.551595+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.192273+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:38:10.444476+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:38:10.444479+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:38:10.445434+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.445434+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.445469+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.445490+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.445670+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.447083+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.447885+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.450471+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.496616+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:10.497338+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:11.035116+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:11.270119+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:11.285586+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:11.285817+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:11.933624+00:00", "trade", 5.8501, 5000.0]
["2026-09-09T14:38:11.934878+00:00", "trade", 5.8503, 211.0]
["2026-09-09T14:38:11.934896+00:00", "trade", 5.855, 300.0]
["2026-09-09T14:38:11.934944+00:00", "trade", 5.8511, 52.0]
["2026-09-09T14:38:11.935531+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:11.937985+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:12.222819+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:12.235013+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:12.651307+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:12.651748+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:13.034277+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:13.034758+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:14.362445+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:15.393815+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:15.562430+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:15.577285+00:00", "trade", 5.8576, 9.0]
["2026-09-09T14:38:15.601839+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:15.762829+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:38:16.302217+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:16.352087+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:16.843289+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:16.845650+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:17.663838+00:00", "trade", 5.8627, 100.0]
["2026-09-09T14:38:17.714058+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:17.867894+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:17.931761+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:19.251392+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:19.712499+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:19.804674+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:38:19.804683+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:38:19.804710+00:00", "trade", 5.86, 45.0]
["2026-09-09T14:38:19.804734+00:00", "trade", 5.855, 45.0]
["2026-09-09T14:38:19.805958+00:00", "trade", 5.8509, 50.0]
["2026-09-09T14:38:19.837672+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:19.838262+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:19.838743+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:20.610893+00:00", "trade", 5.85, 45.0]
["2026-09-09T14:38:20.614748+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:20.912455+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:21.065063+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:21.130363+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:21.163893+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:21.172658+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:21.264366+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:21.285396+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:22.133637+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:22.135497+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:22.188347+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:22.189545+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:22.254909+00:00", "trade", 5.8589, 15.0]
["2026-09-09T14:38:22.591827+00:00", "trade", 5.855, 800.0]
["2026-09-09T14:38:22.591863+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:22.592047+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:22.592353+00:00", "trade", 5.855, 201.0]
["2026-09-09T14:38:22.592362+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:22.592362+00:00", "trade", 5.855, 199.0]
["2026-09-09T14:38:22.592798+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:22.593132+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:22.593165+00:00", "trade", 5.855, 14.0]
["2026-09-09T14:38:22.593198+00:00", "trade", 5.855, 71.0]
["2026-09-09T14:38:22.599288+00:00", "trade", 5.86, 300.0]
["2026-09-09T14:38:22.786930+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:23.121891+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:23.121891+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:23.133089+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:23.169704+00:00", "trade", 5.8519, 19.0]
["2026-09-09T14:38:23.487490+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:23.610587+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:23.611108+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:23.612405+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:23.612878+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:24.183230+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:38:24.850856+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:25.253422+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:25.253903+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:25.455968+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:25.969413+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:26.017498+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:26.322379+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:26.323410+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:26.323636+00:00", "trade", 5.856, 52.0]
["2026-09-09T14:38:26.324452+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:27.886113+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:27.887361+00:00", "trade", 5.8522, 50.0]
["2026-09-09T14:38:28.070930+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:28.770825+00:00", "trade", 5.85, 28.0]
["2026-09-09T14:38:28.770828+00:00", "trade", 5.85, 772.0]
["2026-09-09T14:38:28.771808+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:28.805333+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:28.810736+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.017683+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.389607+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.548339+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.572576+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.649529+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.878403+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.892313+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:29.957271+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.957712+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:29.996469+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:30.310746+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:30.334472+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:31.100763+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:31.575717+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:31.583824+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:31.937953+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:33.394105+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:33.395561+00:00", "trade", 5.855, 117.0]
["2026-09-09T14:38:33.638409+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:33.738487+00:00", "trade", 5.8517, 5.0]
["2026-09-09T14:38:33.740276+00:00", "trade", 5.8517, 2.0]
["2026-09-09T14:38:33.741304+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:34.348602+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:34.428602+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:34.988822+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:38:34.989786+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:34.990073+00:00", "trade", 5.8516, 65.0]
["2026-09-09T14:38:35.002601+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:35.025200+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:35.216966+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:35.217412+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:35.319506+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:35.320131+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:35.814825+00:00", "trade", 5.8589, 1.0]
["2026-09-09T14:38:36.324251+00:00", "trade", 5.8509, 125.0]
["2026-09-09T14:38:36.327968+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:36.521446+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:36.522092+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:36.523080+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:36.524764+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:36.822337+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:36.827222+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:36.830330+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:36.831688+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:36.843246+00:00", "trade", 5.8553, 100.0]
["2026-09-09T14:38:37.688939+00:00", "trade", 5.8538, 125.0]
["2026-09-09T14:38:37.694223+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:38.453452+00:00", "trade", 5.851, 150.0]
["2026-09-09T14:38:38.464645+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:39.684032+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:39.846443+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:39.849525+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:39.850247+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:40.255016+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:40.857716+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:41.124824+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:38:41.137942+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:41.648551+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:41.741903+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:41.748704+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:41.790372+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:41.904640+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:41.906113+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:41.936709+00:00", "trade", 5.8539, 21.0]
["2026-09-09T14:38:42.111501+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:42.229421+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:42.263432+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:42.603776+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:42.713497+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:42.759581+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:43.014999+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:43.018637+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:43.021576+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:43.022827+00:00", "trade", 5.8531, 52.0]
["2026-09-09T14:38:43.686868+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:43.774563+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:44.085903+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:44.090584+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:44.657145+00:00", "trade", 5.8571, 14.0]
["2026-09-09T14:38:44.658880+00:00", "trade", 5.8571, 9.0]
["2026-09-09T14:38:44.659331+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:44.661517+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:44.662529+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.152413+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.390609+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.390649+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.393616+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:38:45.394649+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.461313+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:38:45.520568+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.572186+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.592504+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:45.592980+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:46.118582+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:38:46.119687+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:46.138511+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:46.141248+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:38:46.367646+00:00", "trade", 5.85, 3.0]
["2026-09-09T14:38:46.367649+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:38:46.367649+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367655+00:00", "trade", 5.85, 297.0]
["2026-09-09T14:38:46.367685+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367688+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:38:46.367694+00:00", "trade", 5.85, 70.0]
["2026-09-09T14:38:46.367694+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367694+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:38:46.367697+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:38:46.367697+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:38:46.367718+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367718+00:00", "trade", 5.85, 1400.0]
["2026-09-09T14:38:46.367723+00:00", "trade", 5.85, 25.0]
["2026-09-09T14:38:46.367723+00:00", "trade", 5.85, 803.0]
["2026-09-09T14:38:46.367727+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367727+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:38:46.367727+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:38:46.367730+00:00", "trade", 5.85, 171.0]
["2026-09-09T14:38:46.367733+00:00", "trade", 5.85, 160.0]
["2026-09-09T14:38:46.367737+00:00", "trade", 5.85, 1.0]
["2026-09-09T14:38:46.367739+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367739+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:38:46.367739+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367743+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:38:46.367743+00:00", "trade", 5.85, 2000.0]
["2026-09-09T14:38:46.367746+00:00", "trade", 5.85, 2500.0]
["2026-09-09T14:38:46.367746+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:38:46.367746+00:00", "trade", 5.85, 4.0]
["2026-09-09T14:38:46.367750+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367750+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:38:46.367754+00:00", "trade", 5.85, 12.0]
["2026-09-09T14:38:46.367754+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:38:46.367758+00:00", "trade", 5.85, 150.0]
["2026-09-09T14:38:46.367758+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:38:46.367761+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367763+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:38:46.367841+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.367897+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.367947+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.367957+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.367962+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.367978+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:38:46.367978+00:00", "trade", 5.85, 21.0]
["2026-09-09T14:38:46.367978+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.367983+00:00", "trade", 5.85, 87.0]
["2026-09-09T14:38:46.367983+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:38:46.367986+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:38:46.367986+00:00", "trade", 5.85, 51.0]
["2026-09-09T14:38:46.367992+00:00", "trade", 5.85, 638.0]
["2026-09-09T14:38:46.367992+00:00", "trade", 5.85, 1200.0]
["2026-09-09T14:38:46.367992+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:38:46.367995+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.368032+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368067+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368067+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368072+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368077+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368112+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368127+00:00", "trade", 5.85, 93.0]
["2026-09-09T14:38:46.368162+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368248+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368268+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368289+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:38:46.368303+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368308+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:38:46.368308+00:00", "trade", 5.85, 171.0]
["2026-09-09T14:38:46.368311+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:38:46.368314+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.368323+00:00", "trade", 5.85, 93.0]
["2026-09-09T14:38:46.368338+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:38:46.368341+00:00", "trade", 5.85, 198.0]
["2026-09-09T14:38:46.368388+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368416+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.368423+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368428+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368443+00:00", "trade", 5.85, 2.0]
["2026-09-09T14:38:46.368488+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368500+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:38:46.368506+00:00", "trade", 5.85, 207.0]
["2026-09-09T14:38:46.368523+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368528+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368563+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368563+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368568+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368568+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368568+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368568+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368572+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.368573+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368573+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368578+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368628+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368643+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368650+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.368653+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368658+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368663+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368764+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368809+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368874+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368915+00:00", "trade", 5.8534, 51.0]
["2026-09-09T14:38:46.368919+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368921+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:38:46.368951+00:00", "trade", 5.85, 58.0]
["2026-09-09T14:38:46.368984+00:00", "trade", 5.8511, 55.0]
["2026-09-09T14:38:46.368989+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.368989+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369020+00:00", "trade", 5.85, 178.0]
["2026-09-09T14:38:46.369020+00:00", "trade", 5.845, 154.0]
["2026-09-09T14:38:46.369053+00:00", "trade", 5.85, 71.0]
["2026-09-09T14:38:46.369119+00:00", "trade", 5.85, 52.0]
["2026-09-09T14:38:46.369120+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369165+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369180+00:00", "trade", 5.85, 109.0]
["2026-09-09T14:38:46.369243+00:00", "trade", 5.85, 51.0]
["2026-09-09T14:38:46.369250+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369250+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369306+00:00", "trade", 5.8508, 59.0]
["2026-09-09T14:38:46.369348+00:00", "trade", 5.85, 1100.0]
["2026-09-09T14:38:46.369355+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369355+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369360+00:00", "trade", 5.85, 85.0]
["2026-09-09T14:38:46.369378+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:38:46.369380+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.369414+00:00", "trade", 5.85, 54.0]
["2026-09-09T14:38:46.369486+00:00", "trade", 5.85, 55.0]
["2026-09-09T14:38:46.369537+00:00", "trade", 5.85, 65.0]
["2026-09-09T14:38:46.369595+00:00", "trade", 5.85, 53.0]
["2026-09-09T14:38:46.369643+00:00", "trade", 5.8501, 50.0]
["2026-09-09T14:38:46.369697+00:00", "trade", 5.85, 50.0]
["2026-09-09T14:38:46.369751+00:00", "trade", 5.85, 51.0]
["2026-09-09T14:38:46.369892+00:00", "trade", 5.85, 51.0]
["2026-09-09T14:38:46.370317+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.370383+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.370398+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.370590+00:00", "trade", 5.8495, 51.0]
["2026-09-09T14:38:46.370673+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.370683+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.370698+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.370816+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:38:46.370914+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.371250+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.371485+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.371515+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.371733+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:46.371856+00:00", "trade", 5.845, 91.0]
["2026-09-09T14:38:46.371886+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.371926+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.372287+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.372528+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.372808+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.373146+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:38:46.373621+00:00", "trade", 5.84, 1100.0]
["2026-09-09T14:38:46.373799+00:00", "trade", 5.855, 5.0]
["2026-09-09T14:38:46.373913+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:38:46.374863+00:00", "trade", 5.8446, 81.0]
["2026-09-09T14:38:46.376249+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:38:46.376586+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:38:46.376616+00:00", "trade", 5.845, 18.0]
["2026-09-09T14:38:46.376697+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:38:46.377347+00:00", "trade", 5.845, 82.0]
["2026-09-09T14:38:46.377491+00:00", "trade", 5.8479, 50.0]
["2026-09-09T14:38:46.379434+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.379918+00:00", "trade", 5.845, 18.0]
["2026-09-09T14:38:46.379984+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:38:46.381078+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.382270+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:38:46.389052+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.389087+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.389087+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.389132+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.391212+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.391653+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.396388+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:38:46.411316+00:00", "trade", 5.85, 57.0]
["2026-09-09T14:38:46.411731+00:00", "trade", 5.85, 31.0]
["2026-09-09T14:38:46.655054+00:00", "trade", 5.84, 1209.0]
["2026-09-09T14:38:46.656257+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:46.656858+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.368249+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.439493+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.440305+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.442911+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.454860+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.455346+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.483394+00:00", "trade", 5.845, 2.0]
["2026-09-09T14:38:47.553998+00:00", "trade", 5.8552, 100.0]
["2026-09-09T14:38:47.571503+00:00", "trade", 5.85, 7.0]
["2026-09-09T14:38:47.776384+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.843483+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:47.959163+00:00", "trade", 5.8553, 2.0]
["2026-09-09T14:38:48.017783+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.062359+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.128496+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.139582+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.205003+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.400302+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.529884+00:00", "trade", 5.8493, 4500.0]
["2026-09-09T14:38:48.532070+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.532416+00:00", "trade", 5.845, 282.0]
["2026-09-09T14:38:48.532518+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:48.532560+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:48.533147+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.533895+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:38:48.536093+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:48.537107+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.718247+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.770787+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.796032+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.958368+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:48.959521+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.070319+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.149984+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.150946+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.151412+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.151412+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.227055+00:00", "trade", 5.8493, 5000.0]
["2026-09-09T14:38:49.227683+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.229096+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.229307+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:38:49.229843+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.229883+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.230492+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:49.231565+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:49.237077+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:49.274176+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:38:49.301313+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.489616+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.609019+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.850779+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:49.955518+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:50.032827+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:50.495702+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:50.818530+00:00", "trade", 5.8501, 100.0]
["2026-09-09T14:38:51.229185+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:51.331137+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:51.905192+00:00", "trade", 5.8499, 1700.0]
["2026-09-09T14:38:51.907526+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:51.909384+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:51.927875+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:52.017679+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:52.018120+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:52.695089+00:00", "trade", 5.8462, 4500.0]
["2026-09-09T14:38:52.697506+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:38:52.697542+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:52.697639+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:38:52.697986+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:52.711044+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:38:52.734666+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:38:52.814502+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:52.817820+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:53.766635+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:53.958792+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:53.958832+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:53.961368+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:38:53.963152+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:54.259060+00:00", "trade", 5.848, 200.0]
["2026-09-09T14:38:54.495422+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:54.506955+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:54.781377+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:55.741569+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:57.158511+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:57.194403+00:00", "trade", 5.8532, 1062.0]
["2026-09-09T14:38:57.194787+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:57.194843+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:58.807285+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:58.808969+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:59.652203+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:38:59.717149+00:00", "trade", 5.8621, 100.0]
["2026-09-09T14:38:59.996476+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:00.002039+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:00.167928+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:00.274366+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:00.636849+00:00", "trade", 5.8566, 100.0]
["2026-09-09T14:39:00.637369+00:00", "trade", 5.8566, 200.0]
["2026-09-09T14:39:00.704585+00:00", "trade", 5.8574, 2700.0]
["2026-09-09T14:39:01.334832+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:01.335308+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:01.422380+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:02.185469+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:39:02.272816+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:04.106990+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:04.243254+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:04.243735+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:05.551383+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:05.551383+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:05.912806+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:06.937251+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:07.234227+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:07.240066+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:07.363409+00:00", "trade", 5.846, 141.0]
["2026-09-09T14:39:08.618595+00:00", "trade", 5.8582, 152350.0]
["2026-09-09T14:39:08.682298+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:08.682774+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:08.683090+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:08.683210+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:08.794375+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:10.055221+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:10.055381+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:10.058424+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:10.143675+00:00", "trade", 5.8574, 100.0]
["2026-09-09T14:39:10.599264+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:10.860806+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:11.052504+00:00", "trade", 5.845, 500.0]
["2026-09-09T14:39:11.052867+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:11.053143+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:11.053499+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:11.155672+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:11.492492+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:12.054312+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:12.060437+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:12.157462+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:12.414892+00:00", "trade", 5.8499, 99.0]
["2026-09-09T14:39:13.072693+00:00", "trade", 5.8489, 99.0]
["2026-09-09T14:39:13.074943+00:00", "trade", 5.85, 1200.0]
["2026-09-09T14:39:13.075203+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:13.076194+00:00", "trade", 5.8483, 58.0]
["2026-09-09T14:39:13.077003+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:13.077045+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:13.078486+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:13.078486+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:13.081585+00:00", "trade", 5.845, 142.0]
["2026-09-09T14:39:13.466377+00:00", "trade", 5.8499, 2000.0]
["2026-09-09T14:39:13.467529+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:39:13.467619+00:00", "trade", 5.8494, 61.0]
["2026-09-09T14:39:13.468658+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:13.468710+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:13.470553+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:14.379795+00:00", "trade", 5.8493, 4986.0]
["2026-09-09T14:39:14.381055+00:00", "trade", 5.8493, 148.0]
["2026-09-09T14:39:14.381593+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:14.383575+00:00", "trade", 5.845, 291.0]
["2026-09-09T14:39:14.383728+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:14.384883+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:39:14.384979+00:00", "trade", 5.85, 9.0]
["2026-09-09T14:39:14.385108+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:14.386430+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:14.386791+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:14.387432+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:14.388855+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:14.389084+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:14.389352+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:14.389556+00:00", "trade", 5.85, 95.0]
["2026-09-09T14:39:14.417766+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:39:15.090012+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:15.090498+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:15.202135+00:00", "trade", 5.8499, 99.0]
["2026-09-09T14:39:15.204058+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:15.255911+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:15.256357+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:15.262156+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:15.262196+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:15.647560+00:00", "trade", 5.8489, 99.0]
["2026-09-09T14:39:16.060438+00:00", "trade", 5.8499, 99.0]
["2026-09-09T14:39:16.078397+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:39:16.150687+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:16.259653+00:00", "trade", 5.8484, 4986.0]
["2026-09-09T14:39:16.260904+00:00", "trade", 5.8481, 170.0]
["2026-09-09T14:39:16.262037+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:16.262175+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:16.262403+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:16.264350+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:16.265793+00:00", "trade", 5.845, 30.0]
["2026-09-09T14:39:16.267669+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:16.390689+00:00", "trade", 5.841, 5000.0]
["2026-09-09T14:39:16.391940+00:00", "trade", 5.8416, 157.0]
["2026-09-09T14:39:16.393124+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:16.393164+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:16.393230+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:16.393326+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:16.393531+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:16.393645+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:16.394682+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:16.394722+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:16.394722+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:16.400639+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:17.397120+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:18.033712+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:39:18.034835+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:18.035923+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:18.541139+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:18.592796+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:18.609366+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:18.979566+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:19.044410+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:19.047868+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:19.547971+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:19.548468+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:19.909706+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:20.773725+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:21.358191+00:00", "trade", 5.845, 99.0]
["2026-09-09T14:39:22.270322+00:00", "trade", 5.845, 800.0]
["2026-09-09T14:39:22.270953+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:22.272635+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:22.273895+00:00", "trade", 5.8458, 51.0]
["2026-09-09T14:39:22.274878+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:22.275113+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:22.278186+00:00", "trade", 5.845, 92.0]
["2026-09-09T14:39:23.809638+00:00", "trade", 5.845, 160.0]
["2026-09-09T14:39:24.773911+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:24.776963+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:24.843476+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:24.848949+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:24.938051+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:24.947529+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:25.060462+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:25.060938+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:25.061419+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:26.068262+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:26.068743+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:29.996488+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:30.027702+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:30.028153+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:30.031421+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:30.032148+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:30.032218+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:30.046662+00:00", "trade", 5.845, 500.0]
["2026-09-09T14:39:30.246743+00:00", "trade", 5.8499, 99.0]
["2026-09-09T14:39:30.904809+00:00", "trade", 5.8546, 100.0]
["2026-09-09T14:39:31.049879+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:31.230546+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:31.746873+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:31.842946+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:31.865435+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:32.164430+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:32.773483+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:39:32.774926+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:33.251524+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:33.347848+00:00", "trade", 5.845, 3.0]
["2026-09-09T14:39:33.347899+00:00", "trade", 5.845, 97.0]
["2026-09-09T14:39:33.348464+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:33.555501+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:33.896096+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:33.937304+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:33.938667+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.416750+00:00", "trade", 5.8493, 4500.0]
["2026-09-09T14:39:34.417379+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.417460+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.417861+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.417941+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.418001+00:00", "trade", 5.8485, 153.0]
["2026-09-09T14:39:34.419207+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:34.419435+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:34.420021+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.420462+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.420817+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:34.431816+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:34.434432+00:00", "trade", 5.85, 975.0]
["2026-09-09T14:39:34.435468+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.587318+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.610363+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.610965+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.611551+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:34.662088+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:39:34.663336+00:00", "trade", 5.8484, 51.0]
["2026-09-09T14:39:35.334374+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.339481+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.339491+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.416650+00:00", "trade", 5.845, 975.0]
["2026-09-09T14:39:35.511968+00:00", "trade", 5.8493, 3000.0]
["2026-09-09T14:39:35.512377+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.513216+00:00", "trade", 5.8482, 107.0]
["2026-09-09T14:39:35.514251+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.514259+00:00", "trade", 5.845, 196.0]
["2026-09-09T14:39:35.514497+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:35.514818+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.515695+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.517260+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:39:35.518261+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:35.761524+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:36.082321+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:36.082803+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:36.130174+00:00", "trade", 5.8499, 73.0]
["2026-09-09T14:39:36.223888+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:37.341230+00:00", "trade", 5.8489, 99.0]
["2026-09-09T14:39:37.343492+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:37.523311+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:37.527912+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:37.715433+00:00", "trade", 5.8462, 99.0]
["2026-09-09T14:39:37.861455+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:37.861660+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:38.526160+00:00", "trade", 5.8499, 5000.0]
["2026-09-09T14:39:38.527408+00:00", "trade", 5.8493, 158.0]
["2026-09-09T14:39:38.528331+00:00", "trade", 5.845, 193.0]
["2026-09-09T14:39:38.528360+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:38.528674+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:38.529668+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:38.531513+00:00", "trade", 5.845, 242.0]
["2026-09-09T14:39:38.677564+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:38.807688+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.093538+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.501668+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.502374+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.616684+00:00", "trade", 5.845, 800.0]
["2026-09-09T14:39:39.617157+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.617633+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.619030+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:39.706613+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:39:39.707021+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.707221+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.707236+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.707366+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.707692+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.708138+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.778938+00:00", "trade", 5.8489, 4993.0]
["2026-09-09T14:39:39.780189+00:00", "trade", 5.8481, 176.0]
["2026-09-09T14:39:39.781340+00:00", "trade", 5.845, 14.0]
["2026-09-09T14:39:39.781461+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:39.781722+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:39.782363+00:00", "trade", 5.845, 186.0]
["2026-09-09T14:39:39.783542+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:39.784470+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:39.890277+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:39.903506+00:00", "trade", 5.845, 12.0]
["2026-09-09T14:39:39.903509+00:00", "trade", 5.845, 66.0]
["2026-09-09T14:39:39.903509+00:00", "trade", 5.845, 22.0]
["2026-09-09T14:39:39.914328+00:00", "trade", 5.84, 66.0]
["2026-09-09T14:39:40.297033+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:40.297494+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:40.297965+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:40.423278+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:40.435928+00:00", "trade", 5.845, 14.0]
["2026-09-09T14:39:40.435930+00:00", "trade", 5.845, 86.0]
["2026-09-09T14:39:40.446485+00:00", "trade", 5.84, 34.0]
["2026-09-09T14:39:40.446644+00:00", "trade", 5.84, 52.0]
["2026-09-09T14:39:40.687556+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:40.963778+00:00", "trade", 5.8552, 100.0]
["2026-09-09T14:39:40.996480+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:40.998014+00:00", "trade", 5.845, 300.0]
["2026-09-09T14:39:40.999948+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:41.003195+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:39:41.004175+00:00", "trade", 5.845, 290.0]
["2026-09-09T14:39:41.004175+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:39:41.004178+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:39:41.004440+00:00", "trade", 5.8446, 55.0]
["2026-09-09T14:39:41.005071+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:41.005213+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:41.005426+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:41.005436+00:00", "trade", 5.845, 62.0]
["2026-09-09T14:39:41.005467+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:41.008524+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:41.010731+00:00", "trade", 5.845, 12.0]
["2026-09-09T14:39:41.011366+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:41.011376+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:41.043025+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:41.053754+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:39:42.156252+00:00", "trade", 5.8538, 1.0]
["2026-09-09T14:39:43.747398+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:45.576563+00:00", "trade", 5.8478, 8.0]
["2026-09-09T14:39:45.577646+00:00", "trade", 5.8478, 2.0]
["2026-09-09T14:39:45.672275+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:39:45.674142+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:45.678740+00:00", "trade", 5.84, 107.0]
["2026-09-09T14:39:45.683602+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:45.693430+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:39:46.260259+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:39:46.260439+00:00", "trade", 5.85, 80.0]
["2026-09-09T14:39:46.261072+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:46.261112+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:46.261112+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:46.261152+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:46.261549+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:46.261829+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:46.262574+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:46.263828+00:00", "trade", 5.8452, 51.0]
["2026-09-09T14:39:46.264781+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:46.266454+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:46.272934+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:46.674262+00:00", "trade", 5.8546, 53.0]
["2026-09-09T14:39:47.131369+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:39:47.663354+00:00", "trade", 5.8451, 100.0]
["2026-09-09T14:39:48.297989+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:39:48.385616+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:48.698444+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:39:48.720373+00:00", "trade", 5.845, 5.0]
["2026-09-09T14:39:48.742189+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:49.346220+00:00", "trade", 5.8474, 4.0]
["2026-09-09T14:39:49.578792+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:50.573235+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:50.975916+00:00", "trade", 5.8451, 52.0]
["2026-09-09T14:39:51.434777+00:00", "trade", 5.8549, 100.0]
["2026-09-09T14:39:53.419184+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:53.420261+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:54.630983+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:39:54.630983+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:39:54.631630+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:54.631971+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:54.733106+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:54.790509+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:39:55.653656+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:39:55.654326+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:55.761600+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:56.723118+00:00", "trade", 5.84, 8.0]
["2026-09-09T14:39:57.193854+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:57.472637+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:57.473073+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:58.035044+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:58.083190+00:00", "trade", 5.845, 1.0]
["2026-09-09T14:39:58.235510+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:59.063770+00:00", "trade", 5.845, 5.0]
["2026-09-09T14:39:59.064004+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:39:59.064631+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:59.065252+00:00", "trade", 5.8493, 54.0]
["2026-09-09T14:39:59.066295+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:39:59.069931+00:00", "trade", 5.845, 300.0]
["2026-09-09T14:39:59.082540+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:39:59.082633+00:00", "trade", 5.845, 3000.0]
["2026-09-09T14:39:59.083794+00:00", "trade", 5.8464, 67.0]
["2026-09-09T14:39:59.083854+00:00", "trade", 5.845, 140.0]
["2026-09-09T14:39:59.083914+00:00", "trade", 5.845, 81.0]
["2026-09-09T14:39:59.083977+00:00", "trade", 5.845, 300.0]
["2026-09-09T14:39:59.085215+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:59.085671+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:59.086222+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:39:59.638646+00:00", "trade", 5.845, 800.0]
["2026-09-09T14:39:59.639903+00:00", "trade", 5.8455, 51.0]
["2026-09-09T14:39:59.639978+00:00", "trade", 5.845, 80.0]
["2026-09-09T14:39:59.658848+00:00", "trade", 5.845, 156.0]
["2026-09-09T14:39:59.658914+00:00", "trade", 5.845, 20.0]
["2026-09-09T14:39:59.996515+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:01.326025+00:00", "trade", 5.8563, 58.0]
["2026-09-09T14:40:03.937106+00:00", "trade", 5.8471, 4.0]
["2026-09-09T14:40:04.661161+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:06.661460+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:06.953235+00:00", "trade", 5.8544, 200.0]
["2026-09-09T14:40:07.063312+00:00", "trade", 5.845, 5.0]
["2026-09-09T14:40:09.138992+00:00", "trade", 5.8489, 99.0]
["2026-09-09T14:40:09.533265+00:00", "trade", 5.845, 99.0]
["2026-09-09T14:40:09.676836+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:09.677317+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:10.140914+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.028223+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.117069+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.453614+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.691890+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.704490+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.744188+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:40:11.745223+00:00", "trade", 5.84, 855.0]
["2026-09-09T14:40:11.745232+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.746474+00:00", "trade", 5.8431, 55.0]
["2026-09-09T14:40:11.746540+00:00", "trade", 5.8419, 124.0]
["2026-09-09T14:40:11.747673+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.771043+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:11.886718+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.083942+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.176261+00:00", "trade", 5.85, 975.0]
["2026-09-09T14:40:12.176852+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.177783+00:00", "trade", 5.85, 98.0]
["2026-09-09T14:40:12.307819+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.308290+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.308776+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.412106+00:00", "trade", 5.85, 126.0]
["2026-09-09T14:40:12.412109+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:40:12.412109+00:00", "trade", 5.85, 64.0]
["2026-09-09T14:40:12.412112+00:00", "trade", 5.85, 527.0]
["2026-09-09T14:40:12.412115+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:40:12.412118+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:40:12.412122+00:00", "trade", 5.85, 2100.0]
["2026-09-09T14:40:12.412122+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:40:12.412124+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:40:12.412130+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:40:12.412130+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:40:12.412130+00:00", "trade", 5.85, 937.0]
["2026-09-09T14:40:12.412133+00:00", "trade", 5.85, 2500.0]
["2026-09-09T14:40:12.412169+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:40:12.412169+00:00", "trade", 5.85, 224.0]
["2026-09-09T14:40:12.412175+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:40:12.412179+00:00", "trade", 5.85, 19.0]
["2026-09-09T14:40:12.412181+00:00", "trade", 5.85, 25.0]
["2026-09-09T14:40:12.412193+00:00", "trade", 5.85, 29.0]
["2026-09-09T14:40:12.412310+00:00", "trade", 5.85, 75.0]
["2026-09-09T14:40:12.412310+00:00", "trade", 5.85, 98.0]
["2026-09-09T14:40:12.412361+00:00", "trade", 5.85, 638.0]
["2026-09-09T14:40:12.412364+00:00", "trade", 5.85, 389.0]
["2026-09-09T14:40:12.412379+00:00", "trade", 5.85, 412.0]
["2026-09-09T14:40:12.412506+00:00", "trade", 5.85, 1263.0]
["2026-09-09T14:40:12.412506+00:00", "trade", 5.85, 2000.0]
["2026-09-09T14:40:12.412512+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412512+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412523+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.412533+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.412573+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.412593+00:00", "trade", 5.85, 90.0]
["2026-09-09T14:40:12.412596+00:00", "trade", 5.85, 215.0]
["2026-09-09T14:40:12.412599+00:00", "trade", 5.85, 44.0]
["2026-09-09T14:40:12.412605+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:40:12.412608+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:40:12.412623+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412648+00:00", "trade", 5.85, 89.0]
["2026-09-09T14:40:12.412692+00:00", "trade", 5.85, 199.0]
["2026-09-09T14:40:12.412693+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.412708+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.412718+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.412718+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.412718+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.412723+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.412732+00:00", "trade", 5.85, 176.0]
["2026-09-09T14:40:12.412737+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412743+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412750+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412758+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:40:12.412758+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412758+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412773+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412776+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:40:12.412778+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412779+00:00", "trade", 5.85, 4.0]
["2026-09-09T14:40:12.412810+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412813+00:00", "trade", 5.85, 176.0]
["2026-09-09T14:40:12.412818+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412827+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412833+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.412845+00:00", "trade", 5.85, 269.0]
["2026-09-09T14:40:12.412873+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:40:12.412959+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412964+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412964+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.412981+00:00", "trade", 5.85, 3744.0]
["2026-09-09T14:40:12.413004+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413009+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413009+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413119+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413134+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413144+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413210+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413214+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413224+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.413230+00:00", "trade", 5.85, 38.0]
["2026-09-09T14:40:12.413290+00:00", "trade", 5.85, 162.0]
["2026-09-09T14:40:12.413305+00:00", "trade", 5.85, 500.0]
["2026-09-09T14:40:12.413315+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:40:12.413369+00:00", "trade", 5.85, 53.0]
["2026-09-09T14:40:12.413370+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413432+00:00", "trade", 5.85, 56.0]
["2026-09-09T14:40:12.413450+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413498+00:00", "trade", 5.85, 59.0]
["2026-09-09T14:40:12.413561+00:00", "trade", 5.85, 61.0]
["2026-09-09T14:40:12.413605+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413618+00:00", "trade", 5.85, 73.0]
["2026-09-09T14:40:12.413681+00:00", "trade", 5.85, 210.0]
["2026-09-09T14:40:12.413690+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413741+00:00", "trade", 5.85, 90.0]
["2026-09-09T14:40:12.413806+00:00", "trade", 5.85, 50.0]
["2026-09-09T14:40:12.413851+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413865+00:00", "trade", 5.8487, 55.0]
["2026-09-09T14:40:12.413925+00:00", "trade", 5.85, 94.0]
["2026-09-09T14:40:12.413931+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413931+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413971+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413971+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.413979+00:00", "trade", 5.85, 73.0]
["2026-09-09T14:40:12.414012+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:40:12.414012+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414033+00:00", "trade", 5.85, 270.0]
["2026-09-09T14:40:12.414051+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414076+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414091+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414105+00:00", "trade", 5.85, 56.0]
["2026-09-09T14:40:12.414131+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414159+00:00", "trade", 5.85, 64.0]
["2026-09-09T14:40:12.414172+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414211+00:00", "trade", 5.85, 54.0]
["2026-09-09T14:40:12.414227+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414252+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414265+00:00", "trade", 5.85, 80.0]
["2026-09-09T14:40:12.414319+00:00", "trade", 5.85, 88.0]
["2026-09-09T14:40:12.414370+00:00", "trade", 5.85, 56.0]
["2026-09-09T14:40:12.414412+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414421+00:00", "trade", 5.85, 52.0]
["2026-09-09T14:40:12.414475+00:00", "trade", 5.85, 148.0]
["2026-09-09T14:40:12.414526+00:00", "trade", 5.85, 52.0]
["2026-09-09T14:40:12.414603+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414603+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414648+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.414653+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.415044+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.415044+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.415089+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.415398+00:00", "trade", 5.855, 200.0]
["2026-09-09T14:40:12.415543+00:00", "trade", 5.855, 600.0]
["2026-09-09T14:40:12.415931+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.416782+00:00", "trade", 5.8521, 51.0]
["2026-09-09T14:40:12.416813+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.416853+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.416853+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.416893+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.417289+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.417470+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.417770+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.417924+00:00", "trade", 5.85, 229.0]
["2026-09-09T14:40:12.418297+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:40:12.418893+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.418923+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.418943+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.420532+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.423293+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.426507+00:00", "trade", 5.855, 1800.0]
["2026-09-09T14:40:12.426711+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:40:12.427752+00:00", "trade", 5.8539, 63.0]
["2026-09-09T14:40:12.428128+00:00", "trade", 5.855, 3097.0]
["2026-09-09T14:40:12.429376+00:00", "trade", 5.8546, 92.0]
["2026-09-09T14:40:12.429433+00:00", "trade", 5.8537, 53.0]
["2026-09-09T14:40:12.429496+00:00", "trade", 5.855, 310.0]
["2026-09-09T14:40:12.431057+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.431336+00:00", "trade", 5.85, 149.0]
["2026-09-09T14:40:12.432266+00:00", "trade", 5.855, 2000.0]
["2026-09-09T14:40:12.432540+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.432575+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.433514+00:00", "trade", 5.8547, 58.0]
["2026-09-09T14:40:12.433577+00:00", "trade", 5.8547, 215.0]
["2026-09-09T14:40:12.435778+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.435880+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.436930+00:00", "trade", 5.85, 182.0]
["2026-09-09T14:40:12.437973+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.442703+00:00", "trade", 5.855, 1698.0]
["2026-09-09T14:40:12.443954+00:00", "trade", 5.8543, 53.0]
["2026-09-09T14:40:12.444020+00:00", "trade", 5.8544, 53.0]
["2026-09-09T14:40:12.444078+00:00", "trade", 5.8543, 198.0]
["2026-09-09T14:40:12.444496+00:00", "trade", 5.855, 2902.0]
["2026-09-09T14:40:12.445140+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.445741+00:00", "trade", 5.855, 78.0]
["2026-09-09T14:40:12.445798+00:00", "trade", 5.855, 290.0]
["2026-09-09T14:40:12.446528+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.447696+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.450182+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.450444+00:00", "trade", 5.855, 4500.0]
["2026-09-09T14:40:12.450504+00:00", "trade", 5.855, 1500.0]
["2026-09-09T14:40:12.450663+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.451500+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.451644+00:00", "trade", 5.855, 600.0]
["2026-09-09T14:40:12.451699+00:00", "trade", 5.855, 122.0]
["2026-09-09T14:40:12.451761+00:00", "trade", 5.8548, 81.0]
["2026-09-09T14:40:12.451824+00:00", "trade", 5.8547, 54.0]
["2026-09-09T14:40:12.451884+00:00", "trade", 5.855, 450.0]
["2026-09-09T14:40:12.451944+00:00", "trade", 5.855, 150.0]
["2026-09-09T14:40:12.452885+00:00", "trade", 5.855, 57.0]
["2026-09-09T14:40:12.452940+00:00", "trade", 5.855, 60.0]
["2026-09-09T14:40:12.454085+00:00", "trade", 5.85, 155.0]
["2026-09-09T14:40:12.454404+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.455465+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.469548+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:12.469552+00:00", "trade", 5.855, 6400.0]
["2026-09-09T14:40:12.470814+00:00", "trade", 5.8548, 182.0]
["2026-09-09T14:40:12.470874+00:00", "trade", 5.8549, 62.0]
["2026-09-09T14:40:12.470937+00:00", "trade", 5.8549, 81.0]
["2026-09-09T14:40:12.471001+00:00", "trade", 5.8547, 52.0]
["2026-09-09T14:40:12.471058+00:00", "trade", 5.8548, 676.0]
["2026-09-09T14:40:12.471508+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.474038+00:00", "trade", 5.85, 126.0]
["2026-09-09T14:40:12.475312+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.475467+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.476309+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.504762+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.513643+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:12.513723+00:00", "trade", 5.855, 29.0]
["2026-09-09T14:40:12.670840+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:12.893213+00:00", "trade", 5.855, 4.0]
["2026-09-09T14:40:13.040335+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:13.188262+00:00", "trade", 5.855, 975.0]
["2026-09-09T14:40:13.189513+00:00", "trade", 5.8541, 123.0]
["2026-09-09T14:40:13.192862+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:14.344796+00:00", "trade", 5.8501, 714.0]
["2026-09-09T14:40:14.346393+00:00", "trade", 5.8526, 53.0]
["2026-09-09T14:40:14.346456+00:00", "trade", 5.8501, 71.0]
["2026-09-09T14:40:14.348759+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:14.502551+00:00", "trade", 5.8544, 4993.0]
["2026-09-09T14:40:14.503799+00:00", "trade", 5.8544, 135.0]
["2026-09-09T14:40:14.503859+00:00", "trade", 5.8544, 499.0]
["2026-09-09T14:40:14.504449+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:14.505452+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:14.508930+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:14.975157+00:00", "trade", 5.8543, 4986.0]
["2026-09-09T14:40:14.976414+00:00", "trade", 5.8543, 135.0]
["2026-09-09T14:40:14.976477+00:00", "trade", 5.8541, 83.0]
["2026-09-09T14:40:14.976540+00:00", "trade", 5.8541, 60.0]
["2026-09-09T14:40:14.976600+00:00", "trade", 5.8544, 62.0]
["2026-09-09T14:40:14.976687+00:00", "trade", 5.8543, 499.0]
["2026-09-09T14:40:14.977123+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:14.977443+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:14.979563+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:15.604174+00:00", "trade", 5.8538, 15.0]
["2026-09-09T14:40:15.614404+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:15.615354+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:15.903068+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.001288+00:00", "trade", 5.8509, 5000.0]
["2026-09-09T14:40:16.002539+00:00", "trade", 5.8511, 141.0]
["2026-09-09T14:40:16.002603+00:00", "trade", 5.8526, 51.0]
["2026-09-09T14:40:16.003396+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.004539+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.005777+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.005938+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.008649+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.451000+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.713938+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:40:16.713938+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:40:16.713988+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:40:16.714442+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.714454+00:00", "trade", 5.86, 800.0]
["2026-09-09T14:40:16.714592+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.714903+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.715206+00:00", "trade", 5.86, 90.0]
["2026-09-09T14:40:16.715699+00:00", "trade", 5.86, 90.0]
["2026-09-09T14:40:16.716211+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.716531+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.717809+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:16.718526+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:17.111443+00:00", "trade", 5.8564, 4986.0]
["2026-09-09T14:40:17.112700+00:00", "trade", 5.8574, 183.0]
["2026-09-09T14:40:17.112760+00:00", "trade", 5.8546, 84.0]
["2026-09-09T14:40:17.112814+00:00", "trade", 5.8546, 60.0]
["2026-09-09T14:40:17.112895+00:00", "trade", 5.8545, 51.0]
["2026-09-09T14:40:17.112955+00:00", "trade", 5.8564, 499.0]
["2026-09-09T14:40:17.116384+00:00", "trade", 5.85, 55.0]
["2026-09-09T14:40:17.117299+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:18.153988+00:00", "trade", 5.8504, 2.0]
["2026-09-09T14:40:18.156336+00:00", "trade", 5.853, 1.0]
["2026-09-09T14:40:19.149019+00:00", "trade", 5.86, 1.0]
["2026-09-09T14:40:19.367185+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:40:19.847979+00:00", "trade", 5.8501, 3033.0]
["2026-09-09T14:40:19.849233+00:00", "trade", 5.8501, 84.0]
["2026-09-09T14:40:19.849300+00:00", "trade", 5.8539, 54.0]
["2026-09-09T14:40:19.849360+00:00", "trade", 5.8501, 311.0]
["2026-09-09T14:40:19.850109+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:19.852389+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:19.852429+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:19.853406+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:19.853492+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:20.022611+00:00", "trade", 5.8501, 3000.0]
["2026-09-09T14:40:20.023864+00:00", "trade", 5.8501, 81.0]
["2026-09-09T14:40:20.023928+00:00", "trade", 5.8531, 54.0]
["2026-09-09T14:40:20.023988+00:00", "trade", 5.8501, 220.0]
["2026-09-09T14:40:20.024443+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:20.025445+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:20.027565+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:20.027806+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:20.028763+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:20.649889+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:21.987458+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:22.445396+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:40:22.516135+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:22.517653+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:23.123072+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:40:23.126975+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:23.781297+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:23.858404+00:00", "trade", 5.86, 5.0]
["2026-09-09T14:40:24.201281+00:00", "trade", 5.855, 1.0]
["2026-09-09T14:40:25.085330+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:25.086754+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:25.096007+00:00", "trade", 5.855, 1000.0]
["2026-09-09T14:40:25.096067+00:00", "trade", 5.855, 2000.0]
["2026-09-09T14:40:25.097321+00:00", "trade", 5.855, 89.0]
["2026-09-09T14:40:25.099769+00:00", "trade", 5.855, 1600.0]
["2026-09-09T14:40:25.100496+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:25.100531+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:25.101017+00:00", "trade", 5.8523, 55.0]
["2026-09-09T14:40:25.101080+00:00", "trade", 5.855, 59.0]
["2026-09-09T14:40:25.101254+00:00", "trade", 5.855, 3250.0]
["2026-09-09T14:40:25.101975+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:25.102010+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:25.102502+00:00", "trade", 5.855, 131.0]
["2026-09-09T14:40:25.102565+00:00", "trade", 5.855, 57.0]
["2026-09-09T14:40:25.105739+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:26.423887+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:26.554440+00:00", "trade", 5.8537, 100.0]
["2026-09-09T14:40:26.740988+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:26.874112+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:26.876633+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:26.937332+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:27.599385+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:27.656205+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:29.037384+00:00", "trade", 5.8607, 100.0]
["2026-09-09T14:40:29.996542+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:31.089480+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:31.265017+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:31.336970+00:00", "trade", 5.8607, 400.0]
["2026-09-09T14:40:31.338041+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:31.338517+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:32.501851+00:00", "trade", 5.86, 10.0]
["2026-09-09T14:40:32.503220+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:33.276745+00:00", "trade", 5.8607, 600.0]
["2026-09-09T14:40:33.278035+00:00", "trade", 5.8607, 200.0]
["2026-09-09T14:40:33.278973+00:00", "trade", 5.8607, 100.0]
["2026-09-09T14:40:36.093748+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:36.560778+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:36.561038+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:37.269171+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:37.304946+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:42.642705+00:00", "trade", 5.8534, 100.0]
["2026-09-09T14:40:42.825867+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:40:43.616888+00:00", "trade", 5.85, 95.0]
["2026-09-09T14:40:45.304823+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:48.293035+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:49.281174+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:49.383346+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:49.723896+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:50.397517+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:50.397998+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:51.261768+00:00", "trade", 5.855, 164.0]
["2026-09-09T14:40:51.620714+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:51.662568+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:52.225369+00:00", "trade", 5.86, 20.0]
["2026-09-09T14:40:52.414115+00:00", "trade", 5.85, 95.0]
["2026-09-09T14:40:52.447711+00:00", "trade", 5.8549, 26.0]
["2026-09-09T14:40:52.447777+00:00", "trade", 5.8549, 9.0]
["2026-09-09T14:40:55.102703+00:00", "trade", 5.8548, 45.0]
["2026-09-09T14:40:55.103704+00:00", "trade", 5.8532, 14.0]
["2026-09-09T14:40:55.103752+00:00", "trade", 5.8532, 4.0]
["2026-09-09T14:40:55.104087+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:55.123678+00:00", "trade", 5.86, 2000.0]
["2026-09-09T14:40:55.127334+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:40:55.128696+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:55.128868+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:40:55.130360+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:40:56.879460+00:00", "trade", 5.8528, 36.0]
["2026-09-09T14:40:56.880705+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.937526+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.938929+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.952991+00:00", "trade", 5.855, 700.0]
["2026-09-09T14:40:57.955276+00:00", "trade", 5.855, 64.0]
["2026-09-09T14:40:57.956726+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:57.980317+00:00", "trade", 5.855, 3000.0]
["2026-09-09T14:40:57.980320+00:00", "trade", 5.855, 700.0]
["2026-09-09T14:40:57.980320+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:57.980323+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:57.980904+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.980924+00:00", "trade", 5.855, 700.0]
["2026-09-09T14:40:57.981568+00:00", "trade", 5.855, 104.0]
["2026-09-09T14:40:57.982728+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:57.984951+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:57.988120+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:57.989083+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:57.989173+00:00", "trade", 5.855, 900.0]
["2026-09-09T14:40:57.989362+00:00", "trade", 5.8547, 51.0]
["2026-09-09T14:40:57.989816+00:00", "trade", 5.855, 59.0]
["2026-09-09T14:40:57.989819+00:00", "trade", 5.855, 13.0]
["2026-09-09T14:40:57.990131+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.990181+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.990950+00:00", "trade", 5.855, 400.0]
["2026-09-09T14:40:57.991705+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.992199+00:00", "trade", 5.8549, 51.0]
["2026-09-09T14:40:57.994459+00:00", "trade", 5.855, 1600.0]
["2026-09-09T14:40:57.994489+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:57.994496+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.994528+00:00", "trade", 5.855, 1600.0]
["2026-09-09T14:40:57.994974+00:00", "trade", 5.855, 2220.0]
["2026-09-09T14:40:57.994982+00:00", "trade", 5.855, 13209.0]
["2026-09-09T14:40:57.995713+00:00", "trade", 5.8548, 83.0]
["2026-09-09T14:40:57.995776+00:00", "trade", 5.855, 160.0]
["2026-09-09T14:40:57.995840+00:00", "trade", 5.8549, 53.0]
["2026-09-09T14:40:57.995903+00:00", "trade", 5.8547, 170.0]
["2026-09-09T14:40:57.996218+00:00", "trade", 5.8549, 106.0]
["2026-09-09T14:40:57.996273+00:00", "trade", 5.855, 222.0]
["2026-09-09T14:40:57.996309+00:00", "trade", 5.855, 11600.0]
["2026-09-09T14:40:57.996330+00:00", "trade", 5.855, 357.0]
["2026-09-09T14:40:57.996387+00:00", "trade", 5.855, 131.0]
["2026-09-09T14:40:57.996444+00:00", "trade", 5.8549, 78.0]
["2026-09-09T14:40:57.996522+00:00", "trade", 5.855, 77.0]
["2026-09-09T14:40:57.996573+00:00", "trade", 5.8549, 51.0]
["2026-09-09T14:40:57.996624+00:00", "trade", 5.855, 997.0]
["2026-09-09T14:40:57.997554+00:00", "trade", 5.855, 313.0]
["2026-09-09T14:40:57.997608+00:00", "trade", 5.855, 81.0]
["2026-09-09T14:40:57.997659+00:00", "trade", 5.855, 58.0]
["2026-09-09T14:40:57.997664+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:57.998085+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.000867+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.034653+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:58.035639+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.037679+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.037702+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.037882+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.037943+00:00", "trade", 5.85, 18.0]
["2026-09-09T14:40:58.037952+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.038048+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:40:58.038054+00:00", "trade", 5.85, 39.0]
["2026-09-09T14:40:58.038087+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:40:58.038117+00:00", "trade", 5.85, 14.0]
["2026-09-09T14:40:58.038160+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.038189+00:00", "trade", 5.85, 87.0]
["2026-09-09T14:40:58.038198+00:00", "trade", 5.85, 18.0]
["2026-09-09T14:40:58.038246+00:00", "trade", 5.85, 11.0]
["2026-09-09T14:40:58.038561+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.038649+00:00", "trade", 5.85, 55.0]
["2026-09-09T14:40:58.038709+00:00", "trade", 5.85, 45.0]
["2026-09-09T14:40:58.038917+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.038935+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.039198+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.039278+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.039558+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.039720+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.039759+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.040160+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.040595+00:00", "trade", 5.85, 187.0]
["2026-09-09T14:40:58.040601+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.040641+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.040875+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.041077+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.041122+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.041804+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.042601+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.055586+00:00", "trade", 5.8525, 100.0]
["2026-09-09T14:40:58.064768+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.131788+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.195060+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.195093+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:40:58.195690+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.302412+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.708619+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.891494+00:00", "trade", 5.8507, 4500.0]
["2026-09-09T14:40:58.892751+00:00", "trade", 5.8506, 167.0]
["2026-09-09T14:40:58.892817+00:00", "trade", 5.8535, 53.0]
["2026-09-09T14:40:58.892876+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.894079+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.895077+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.895103+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.895196+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.896053+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:58.896916+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.898159+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:58.901941+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:59.082978+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:59.171523+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:40:59.178881+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:59.673103+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:40:59.695587+00:00", "trade", 5.85, 15.0]
["2026-09-09T14:40:59.695698+00:00", "trade", 5.85, 58.0]
["2026-09-09T14:40:59.939419+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:40:59.996565+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.415967+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:41:00.416331+00:00", "trade", 5.85, 95.0]
["2026-09-09T14:41:00.416337+00:00", "trade", 5.85, 185.0]
["2026-09-09T14:41:00.417215+00:00", "trade", 5.8507, 50.0]
["2026-09-09T14:41:00.417294+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.417294+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.516084+00:00", "trade", 5.855, 15508.0]
["2026-09-09T14:41:00.517341+00:00", "trade", 5.8547, 453.0]
["2026-09-09T14:41:00.517407+00:00", "trade", 5.8549, 111.0]
["2026-09-09T14:41:00.517461+00:00", "trade", 5.8547, 50.0]
["2026-09-09T14:41:00.517516+00:00", "trade", 5.8544, 61.0]
["2026-09-09T14:41:00.517576+00:00", "trade", 5.8536, 115.0]
["2026-09-09T14:41:00.517627+00:00", "trade", 5.8541, 69.0]
["2026-09-09T14:41:00.520228+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:41:00.520244+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.520360+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.520437+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.520505+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.520691+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.520710+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.520710+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.521031+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.521067+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.521251+00:00", "trade", 5.85, 13.0]
["2026-09-09T14:41:00.521311+00:00", "trade", 5.85, 87.0]
["2026-09-09T14:41:00.521492+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.521545+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.524444+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.527768+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.527772+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.527905+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.527911+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.528273+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.529972+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.530007+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.531245+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.532109+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.532132+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.535234+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.536262+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:00.536282+00:00", "quote", 5.85, 5.86]
["2026-09-09T14:41:00.637663+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:01.271521+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:41:01.902631+00:00", "trade", 5.8535, 2500.0]
["2026-09-09T14:41:02.963574+00:00", "trade", 5.8535, 10.0]
["2026-09-09T14:41:02.964987+00:00", "trade", 5.855, 100.0]
["2026-09-09T14:41:03.488820+00:00", "trade", 5.855, 451.0]
["2026-09-09T14:41:03.490068+00:00", "trade", 5.8515, 61.0]
["2026-09-09T14:41:03.732570+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.732838+00:00", "trade", 5.85, 5400.0]
["2026-09-09T14:41:03.732841+00:00", "trade", 5.85, 21.0]
["2026-09-09T14:41:03.732845+00:00", "trade", 5.85, 1000.0]
["2026-09-09T14:41:03.732845+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.732847+00:00", "trade", 5.85, 2500.0]
["2026-09-09T14:41:03.732850+00:00", "trade", 5.85, 95.0]
["2026-09-09T14:41:03.732850+00:00", "trade", 5.85, 95.0]
["2026-09-09T14:41:03.732850+00:00", "trade", 5.85, 95.0]
["2026-09-09T14:41:03.732853+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733169+00:00", "trade", 5.85, 3.0]
["2026-09-09T14:41:03.733175+00:00", "trade", 5.85, 400.0]
["2026-09-09T14:41:03.733175+00:00", "trade", 5.85, 61.0]
["2026-09-09T14:41:03.733178+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733187+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733202+00:00", "trade", 5.85, 66.0]
["2026-09-09T14:41:03.733205+00:00", "trade", 5.85, 1250.0]
["2026-09-09T14:41:03.733208+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733211+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733214+00:00", "trade", 5.85, 65.0]
["2026-09-09T14:41:03.733217+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733220+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:41:03.733220+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:41:03.733285+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733291+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733330+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733337+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:41:03.733340+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733355+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733360+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733370+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733398+00:00", "trade", 5.85, 5100.0]
["2026-09-09T14:41:03.733400+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733401+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:41:03.733401+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:41:03.733496+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733501+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733501+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733501+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733506+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733506+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733506+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733506+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733511+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733511+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733511+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733516+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733531+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733536+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733571+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733586+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733734+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733741+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733756+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733758+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:41:03.733771+00:00", "quote", 5.85, 5.85]
["2026-09-09T14:41:03.733800+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:41:03.733815+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733833+00:00", "trade", 5.85, 600.0]
["2026-09-09T14:41:03.733860+00:00", "trade", 5.85, 116.0]
["2026-09-09T14:41:03.733893+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.733911+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734052+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734092+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734092+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734095+00:00", "trade", 5.85, 149.0]
["2026-09-09T14:41:03.734127+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734167+00:00", "trade", 5.8504, 54.0]
["2026-09-09T14:41:03.734172+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734172+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734212+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734212+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734224+00:00", "trade", 5.85, 98.0]
["2026-09-09T14:41:03.734266+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:41:03.734284+00:00", "trade", 5.8503, 57.0]
["2026-09-09T14:41:03.734358+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734373+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734373+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734398+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734428+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734462+00:00", "trade", 5.85, 64.0]
["2026-09-09T14:41:03.734488+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734533+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.734537+00:00", "trade", 5.845, 355.0]
["2026-09-09T14:41:03.734552+00:00", "trade", 5.86, 100.0]
["2026-09-09T14:41:03.734681+00:00", "trade", 5.85, 158.0]
["2026-09-09T14:41:03.734738+00:00", "trade", 5.85, 83.0]
["2026-09-09T14:41:03.734793+00:00", "trade", 5.8502, 59.0]
["2026-09-09T14:41:03.734849+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.735045+00:00", "trade", 5.85, 50.0]
["2026-09-09T14:41:03.735066+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.735099+00:00", "trade", 5.85, 65.0]
["2026-09-09T14:41:03.735169+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.735330+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.735691+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.735824+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.736132+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.737250+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.737335+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.737410+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.737891+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.738613+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.739284+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.739357+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.739374+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.739374+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.739490+00:00", "trade", 5.85, 200.0]
["2026-09-09T14:41:03.739679+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:03.740602+00:00", "trade", 5.85, 300.0]
["2026-09-09T14:41:03.741214+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.742612+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.743334+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.743855+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.746081+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:03.746145+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:03.747371+00:00", "trade", 5.85, 14.0]
["2026-09-09T14:41:03.747775+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.750376+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:41:03.750460+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:41:03.750755+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:41:03.750839+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:41:03.751620+00:00", "trade", 5.8468, 56.0]
["2026-09-09T14:41:03.752084+00:00", "trade", 5.8495, 50.0]
["2026-09-09T14:41:03.752135+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.752201+00:00", "trade", 5.85, 700.0]
["2026-09-09T14:41:03.753618+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.753618+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.756008+00:00", "trade", 5.85, 125.0]
["2026-09-09T14:41:03.756209+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:03.757454+00:00", "trade", 5.8445, 52.0]
["2026-09-09T14:41:03.757463+00:00", "trade", 5.85, 7.0]
["2026-09-09T14:41:03.758139+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.760050+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:03.767676+00:00", "trade", 5.845, 79.0]
["2026-09-09T14:41:03.979653+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:03.979713+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:03.979776+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:41:03.981027+00:00", "trade", 5.8513, 50.0]
["2026-09-09T14:41:03.981530+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.982573+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:03.983891+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:04.015368+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:41:04.016610+00:00", "trade", 5.8467, 52.0]
["2026-09-09T14:41:04.167773+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:04.572551+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:41:04.854239+00:00", "trade", 5.85, 84.0]
["2026-09-09T14:41:05.034235+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:05.040637+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:41:05.042477+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:05.357272+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:05.658270+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:05.659678+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:05.721738+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:05.823875+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:41:06.483782+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:41:06.545904+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:06.747788+00:00", "trade", 5.8532, 100.0]
["2026-09-09T14:41:08.763418+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:08.763449+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:08.763584+00:00", "trade", 5.845, 1900.0]
["2026-09-09T14:41:08.764696+00:00", "trade", 5.8453, 51.0]
["2026-09-09T14:41:08.764835+00:00", "trade", 5.845, 51.0]
["2026-09-09T14:41:08.765932+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:08.765996+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:09.045380+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:09.199345+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:09.199827+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:09.485013+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:41:10.512426+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:10.992641+00:00", "trade", 5.8493, 4986.0]
["2026-09-09T14:41:10.993900+00:00", "trade", 5.8484, 170.0]
["2026-09-09T14:41:10.993994+00:00", "trade", 5.8476, 64.0]
["2026-09-09T14:41:10.994063+00:00", "trade", 5.8469, 74.0]
["2026-09-09T14:41:10.994288+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:10.994812+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:10.995533+00:00", "trade", 5.8472, 50.0]
["2026-09-09T14:41:10.997548+00:00", "trade", 5.845, 150.0]
["2026-09-09T14:41:11.971295+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:12.120257+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:12.123556+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:12.125267+00:00", "trade", 5.845, 300.0]
["2026-09-09T14:41:12.981619+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:12.981619+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:13.321230+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:13.323046+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:13.389059+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:13.658371+00:00", "trade", 5.8591, 300.0]
["2026-09-09T14:41:13.719608+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:14.034918+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:14.706674+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:14.951857+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:15.851486+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:16.247292+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:16.247897+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:16.251350+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:17.162896+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:18.277366+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:41:18.277531+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:18.277534+00:00", "trade", 5.85, 910.0]
["2026-09-09T14:41:18.278791+00:00", "trade", 5.8481, 69.0]
["2026-09-09T14:41:18.417784+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:18.418230+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:18.883300+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:20.039265+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:20.359039+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:41:20.741999+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:20.985801+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:41:21.758493+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:21.761900+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:21.943809+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:21.943889+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:21.944330+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:21.947653+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.233445+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:41:22.233451+00:00", "trade", 5.845, 900.0]
["2026-09-09T14:41:22.233532+00:00", "trade", 5.84, 12.0]
["2026-09-09T14:41:22.233535+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:41:22.233544+00:00", "trade", 5.845, 126.0]
["2026-09-09T14:41:22.233548+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:41:22.233548+00:00", "trade", 5.845, 11.0]
["2026-09-09T14:41:22.233926+00:00", "trade", 5.84, 14.0]
["2026-09-09T14:41:22.234146+00:00", "trade", 5.845, 10.0]
["2026-09-09T14:41:22.234344+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.234384+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.234504+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.234504+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.234504+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.234545+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.234545+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.234705+00:00", "trade", 5.845, 55.0]
["2026-09-09T14:41:22.234825+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.235542+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.235662+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.236143+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.236780+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.241919+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:22.249323+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:22.251109+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.251149+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.345573+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.545887+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:22.546526+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.812212+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:22.958248+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:23.154245+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:23.422969+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:23.423445+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:23.424446+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:23.958059+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:24.111116+00:00", "trade", 5.8401, 4500.0]
["2026-09-09T14:41:24.112370+00:00", "trade", 5.8414, 171.0]
["2026-09-09T14:41:24.112433+00:00", "trade", 5.8436, 76.0]
["2026-09-09T14:41:24.112500+00:00", "trade", 5.8436, 55.0]
["2026-09-09T14:41:24.115401+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:24.115435+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:24.116698+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:24.119188+00:00", "trade", 5.84, 11.0]
["2026-09-09T14:41:24.123007+00:00", "trade", 5.84, 89.0]
["2026-09-09T14:41:24.125639+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:24.128889+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:24.371559+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:24.483915+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:24.484577+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:24.679300+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:24.698866+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:24.756283+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:24.757761+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.203992+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.267688+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.401050+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.403295+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.584912+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.585393+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.585393+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.585834+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.858242+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.858843+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.946947+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.947388+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:25.947908+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:25.987278+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:26.071934+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:27.000927+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:27.001409+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:27.233557+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:27.276377+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:27.277660+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:27.775423+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:27.775944+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:28.270096+00:00", "trade", 5.846, 299.0]
["2026-09-09T14:41:28.271186+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:28.271667+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:28.723607+00:00", "trade", 5.8526, 200.0]
["2026-09-09T14:41:29.996592+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:30.518702+00:00", "trade", 5.8475, 48.0]
["2026-09-09T14:41:31.224936+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:32.469715+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:32.473714+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:32.524959+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:32.797498+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:32.797939+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:32.829902+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:33.374818+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:33.374824+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:33.680386+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:33.680862+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:33.752714+00:00", "trade", 5.8455, 47.0]
["2026-09-09T14:41:33.853393+00:00", "trade", 5.8526, 24.0]
["2026-09-09T14:41:33.982698+00:00", "trade", 5.8454, 22.0]
["2026-09-09T14:41:33.984003+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:33.984484+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:33.985401+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:33.985962+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.091017+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.091518+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.158337+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.158818+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.228330+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:34.669632+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.670068+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.868891+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.870395+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:34.994374+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:34.999692+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:35.657074+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:35.657871+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:37.454563+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:37.455653+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:37.455814+00:00", "trade", 5.8457, 51.0]
["2026-09-09T14:41:37.609424+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:37.612366+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:37.751426+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:37.882388+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:37.949292+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:38.373430+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:38.433608+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:38.589418+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:38.617750+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:39.017435+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:39.441294+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:39.444635+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:39.451886+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:39.451946+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:39.452885+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:39.626372+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:39.685327+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:39.718421+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:40.194248+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:40.194263+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:40.232713+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:40.257314+00:00", "trade", 5.8565, 500.0]
["2026-09-09T14:41:40.357566+00:00", "trade", 5.8499, 100.0]
["2026-09-09T14:41:40.786884+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:41:40.925006+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:40.996702+00:00", "trade", 5.8441, 41.0]
["2026-09-09T14:41:41.747779+00:00", "trade", 5.845, 5.0]
["2026-09-09T14:41:41.970275+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:44.178892+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:44.534264+00:00", "trade", 5.845, 7.0]
["2026-09-09T14:41:45.036253+00:00", "trade", 5.8528, 500.0]
["2026-09-09T14:41:45.584200+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:41:45.598653+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:45.867750+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:46.182454+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:46.184288+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:46.186138+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:46.188598+00:00", "trade", 5.84, 78.0]
["2026-09-09T14:41:46.640878+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:46.641359+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:46.947376+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:47.384342+00:00", "trade", 5.8525, 100.0]
["2026-09-09T14:41:47.749996+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:47.751241+00:00", "trade", 5.8467, 52.0]
["2026-09-09T14:41:47.982115+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:47.982551+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:47.982591+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:48.158041+00:00", "trade", 5.8563, 100.0]
["2026-09-09T14:41:48.159503+00:00", "trade", 5.8563, 100.0]
["2026-09-09T14:41:48.161442+00:00", "trade", 5.8563, 100.0]
["2026-09-09T14:41:48.162738+00:00", "trade", 5.8563, 100.0]
["2026-09-09T14:41:49.347702+00:00", "trade", 5.8518, 419.0]
["2026-09-09T14:41:49.903651+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:49.903657+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:51.146616+00:00", "trade", 5.8525, 61.0]
["2026-09-09T14:41:51.213302+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:51.214544+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:41:51.235572+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:52.180473+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:52.212054+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:52.386414+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:52.386468+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:52.636714+00:00", "trade", 5.8562, 100.0]
["2026-09-09T14:41:53.180419+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:53.181104+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:53.251904+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:53.832933+00:00", "trade", 5.845, 122.0]
["2026-09-09T14:41:53.835104+00:00", "trade", 5.845, 1.0]
["2026-09-09T14:41:53.837916+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:54.113710+00:00", "trade", 5.8462, 25.0]
["2026-09-09T14:41:54.113767+00:00", "trade", 5.8462, 35.0]
["2026-09-09T14:41:54.345634+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:41:54.349651+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:54.904404+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:56.697186+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:57.182762+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:57.596537+00:00", "trade", 5.8561, 100.0]
["2026-09-09T14:41:57.857319+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:58.064939+00:00", "trade", 5.8525, 5.0]
["2026-09-09T14:41:58.330474+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:58.331252+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:58.333075+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:58.334559+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:58.335000+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:58.336980+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:58.336999+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:58.338228+00:00", "trade", 5.8458, 52.0]
["2026-09-09T14:41:58.353649+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:58.388108+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:58.388111+00:00", "trade", 5.845, 11.0]
["2026-09-09T14:41:58.388869+00:00", "trade", 5.845, 13.0]
["2026-09-09T14:41:58.395941+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:41:58.787102+00:00", "trade", 5.845, 12.0]
["2026-09-09T14:41:59.181886+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:41:59.183752+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:59.896065+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:41:59.996614+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:00.193890+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:00.520698+00:00", "trade", 5.8463, 5.0]
["2026-09-09T14:42:00.671380+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:42:00.672430+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:00.672435+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:00.737589+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:42:00.741965+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:00.749873+00:00", "trade", 5.845, 13.0]
["2026-09-09T14:42:00.760745+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:01.565826+00:00", "trade", 5.8506, 12.0]
["2026-09-09T14:42:01.937497+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:01.939371+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:01.940849+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:01.941654+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:01.943719+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:01.944768+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:01.944774+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:02.412133+00:00", "trade", 5.85, 3000.0]
["2026-09-09T14:42:02.413202+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:02.413207+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:02.413381+00:00", "trade", 5.8487, 109.0]
["2026-09-09T14:42:02.414405+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:02.414405+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:02.416602+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:02.679709+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:02.681770+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.062455+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.064065+00:00", "trade", 5.8404, 2212.0]
["2026-09-09T14:42:03.064338+00:00", "trade", 5.8404, 2774.0]
["2026-09-09T14:42:03.065316+00:00", "trade", 5.8404, 65.0]
["2026-09-09T14:42:03.065372+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.065372+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.065376+00:00", "trade", 5.8455, 50.0]
["2026-09-09T14:42:03.065586+00:00", "trade", 5.8404, 75.0]
["2026-09-09T14:42:03.065649+00:00", "trade", 5.8441, 50.0]
["2026-09-09T14:42:03.066254+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.067787+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:03.067812+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.069577+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.070118+00:00", "trade", 5.84, 86.0]
["2026-09-09T14:42:03.074989+00:00", "trade", 5.84, 14.0]
["2026-09-09T14:42:03.168642+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.303518+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:42:03.304209+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.304224+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:42:03.410894+00:00", "trade", 5.846, 175.0]
["2026-09-09T14:42:03.516479+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.754698+00:00", "trade", 5.8446, 28.0]
["2026-09-09T14:42:03.755964+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:03.756980+00:00", "trade", 5.84, 541.0]
["2026-09-09T14:42:03.757998+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.757998+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.760428+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.762679+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.762704+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:03.763200+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.763240+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.937299+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.984699+00:00", "trade", 5.8444, 15.0]
["2026-09-09T14:42:03.985754+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.985754+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.985985+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:03.987313+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:05.671961+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:06.078698+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:06.079169+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:06.321000+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:06.870544+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:06.871798+00:00", "trade", 5.8419, 52.0]
["2026-09-09T14:42:06.989327+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:07.248864+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:07.402579+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:07.405548+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:07.407381+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:07.517583+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:07.540978+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:07.696799+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:07.698077+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:07.703054+00:00", "trade", 5.852, 100.0]
["2026-09-09T14:42:07.717149+00:00", "trade", 5.8559, 300.0]
["2026-09-09T14:42:08.376165+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:08.378063+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.378499+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.379692+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.474733+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.479213+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.517424+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.567082+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.696069+00:00", "trade", 5.84, 85.0]
["2026-09-09T14:42:08.696966+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:08.700048+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:09.045880+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:09.045965+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:09.046316+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:09.046356+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:09.065040+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:09.156372+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:09.342054+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:09.920764+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:10.229417+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:10.954270+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:10.955263+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:10.957969+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:10.958951+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:10.960330+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:10.998719+00:00", "trade", 5.8441, 45.0]
["2026-09-09T14:42:11.005674+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:42:11.006919+00:00", "trade", 5.8408, 99.0]
["2026-09-09T14:42:11.006973+00:00", "trade", 5.8409, 59.0]
["2026-09-09T14:42:11.009597+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:11.009617+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:11.010078+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:11.010078+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:11.011150+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:11.012383+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:11.025004+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:11.025960+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:11.026071+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:11.026081+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:12.001479+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:12.001765+00:00", "trade", 5.84, 15.0]
["2026-09-09T14:42:12.001864+00:00", "trade", 5.84, 810.0]
["2026-09-09T14:42:12.002195+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:42:12.002802+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:12.002802+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:12.007082+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:12.007102+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:12.007558+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:12.007999+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:12.653994+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:13.667939+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:13.668380+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:13.812077+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:14.210719+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:14.211001+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:15.865040+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:15.871536+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:15.962558+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:16.351476+00:00", "trade", 5.84, 49.0]
["2026-09-09T14:42:16.351548+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:42:16.478020+00:00", "trade", 5.84, 99.0]
["2026-09-09T14:42:16.478053+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:16.478534+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:16.478935+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:16.551076+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:16.551517+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:16.632338+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:16.695542+00:00", "trade", 5.8411, 99.0]
["2026-09-09T14:42:16.697404+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:16.738715+00:00", "trade", 5.85, 5.0]
["2026-09-09T14:42:16.739963+00:00", "trade", 5.8412, 50.0]
["2026-09-09T14:42:17.065962+00:00", "trade", 5.84, 31.0]
["2026-09-09T14:42:17.066025+00:00", "trade", 5.84, 513.0]
["2026-09-09T14:42:17.066088+00:00", "trade", 5.84, 163.0]
["2026-09-09T14:42:17.066148+00:00", "trade", 5.84, 14.0]
["2026-09-09T14:42:17.066209+00:00", "trade", 5.84, 238.0]
["2026-09-09T14:42:17.066903+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.068606+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.068687+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.072548+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.072566+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.073007+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.073448+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.075207+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.086173+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.615657+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.616103+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.616381+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:42:17.616959+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.617416+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.864378+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.864519+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:42:17.864543+00:00", "trade", 5.84, 6.0]
["2026-09-09T14:42:17.864549+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:42:17.864552+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:42:17.864556+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:42:17.864556+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.864567+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:42:17.864570+00:00", "trade", 5.84, 172.0]
["2026-09-09T14:42:17.864570+00:00", "trade", 5.84, 72.0]
["2026-09-09T14:42:17.864585+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:42:17.864615+00:00", "trade", 5.84, 1400.0]
["2026-09-09T14:42:17.864622+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:42:17.864622+00:00", "trade", 5.84, 900.0]
["2026-09-09T14:42:17.864624+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.864631+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.864631+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:42:17.864631+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.864635+00:00", "trade", 5.84, 5.0]
["2026-09-09T14:42:17.864635+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.864639+00:00", "trade", 5.84, 6.0]
["2026-09-09T14:42:17.864653+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864660+00:00", "trade", 5.84, 152.0]
["2026-09-09T14:42:17.864660+00:00", "trade", 5.84, 16.0]
["2026-09-09T14:42:17.864666+00:00", "trade", 5.84, 5000.0]
["2026-09-09T14:42:17.864666+00:00", "trade", 5.84, 5000.0]
["2026-09-09T14:42:17.864672+00:00", "trade", 5.84, 1.0]
["2026-09-09T14:42:17.864672+00:00", "trade", 5.84, 36.0]
["2026-09-09T14:42:17.864753+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864753+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864753+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864753+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864753+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864754+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864754+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864754+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864754+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864756+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:42:17.864764+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864784+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864784+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864805+00:00", "trade", 5.84, 172.0]
["2026-09-09T14:42:17.864805+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:42:17.864808+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.864811+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.864824+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864824+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864832+00:00", "trade", 5.84, 12.0]
["2026-09-09T14:42:17.864849+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864919+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864919+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864924+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864949+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864949+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864954+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864960+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864960+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864964+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864964+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864970+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864970+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864970+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.864974+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:42:17.865222+00:00", "trade", 5.84, 70.0]
["2026-09-09T14:42:17.865232+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:42:17.865235+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:42:17.865235+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:42:17.865241+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:42:17.865262+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:42:17.865265+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:42:17.865300+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865330+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865380+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865406+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:42:17.865420+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865581+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865606+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865636+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865651+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865656+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865666+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865785+00:00", "trade", 5.84, 900.0]
["2026-09-09T14:42:17.865806+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865886+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.865927+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.866422+00:00", "trade", 5.84, 14.0]
["2026-09-09T14:42:17.866693+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.866818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.867108+00:00", "trade", 5.8401, 123.0]
["2026-09-09T14:42:17.867171+00:00", "trade", 5.8408, 60.0]
["2026-09-09T14:42:17.867370+00:00", "trade", 5.8403, 58.0]
["2026-09-09T14:42:17.867454+00:00", "trade", 5.84, 130.0]
["2026-09-09T14:42:17.867577+00:00", "trade", 5.84, 176.0]
["2026-09-09T14:42:17.867585+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.867631+00:00", "trade", 5.84, 67.0]
["2026-09-09T14:42:17.867676+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.867685+00:00", "trade", 5.8401, 62.0]
["2026-09-09T14:42:17.867696+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.867737+00:00", "trade", 5.84, 57.0]
["2026-09-09T14:42:17.867809+00:00", "trade", 5.84, 135.0]
["2026-09-09T14:42:17.867866+00:00", "trade", 5.8403, 55.0]
["2026-09-09T14:42:17.868022+00:00", "trade", 5.84, 56.0]
["2026-09-09T14:42:17.868079+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:42:17.868185+00:00", "trade", 5.84, 73.0]
["2026-09-09T14:42:17.869024+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.870081+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.870232+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:42:17.870347+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.870467+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:42:17.871109+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.871483+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:42:17.871799+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:42:17.873068+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.876532+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.876532+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.876587+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.876592+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.876652+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.878271+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.882150+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:17.888365+00:00", "trade", 5.835, 12.0]
["2026-09-09T14:42:17.890344+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:42:17.891442+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:42:17.891484+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:42:17.891749+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:42:17.892994+00:00", "trade", 5.8323, 55.0]
["2026-09-09T14:42:17.895962+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:17.900093+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:17.936654+00:00", "trade", 5.8545, 100.0]
["2026-09-09T14:42:17.967498+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.003228+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.140121+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:42:18.143859+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:42:18.144322+00:00", "trade", 5.835, 1921.0]
["2026-09-09T14:42:18.144394+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:18.145573+00:00", "trade", 5.8335, 79.0]
["2026-09-09T14:42:18.145633+00:00", "trade", 5.8355, 54.0]
["2026-09-09T14:42:18.147723+00:00", "trade", 5.83, 12.0]
["2026-09-09T14:42:18.148036+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:42:18.148300+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:42:18.148588+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.148588+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.148598+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.148628+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.148678+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.148709+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:18.149836+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.150593+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.151099+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.151199+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:42:18.154031+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.154031+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.154076+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.154557+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.154708+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.656164+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.684853+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.684888+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.685409+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.685789+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:42:18.685861+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:42:18.687037+00:00", "trade", 5.8303, 50.0]
["2026-09-09T14:42:18.687100+00:00", "trade", 5.8368, 50.0]
["2026-09-09T14:42:18.687734+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.688772+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.690015+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.690113+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:18.690135+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.690571+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.690611+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.694014+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.694019+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:18.695733+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.695894+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.695899+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:18.734826+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.072875+00:00", "trade", 5.835, 173.0]
["2026-09-09T14:42:19.074123+00:00", "trade", 5.8397, 50.0]
["2026-09-09T14:42:19.338640+00:00", "trade", 5.8301, 3000.0]
["2026-09-09T14:42:19.339888+00:00", "trade", 5.8303, 107.0]
["2026-09-09T14:42:19.339951+00:00", "trade", 5.8314, 53.0]
["2026-09-09T14:42:19.342327+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:19.342345+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.342826+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.344029+00:00", "trade", 5.83, 89.0]
["2026-09-09T14:42:19.344345+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.345067+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.345749+00:00", "trade", 5.83, 11.0]
["2026-09-09T14:42:19.439187+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:19.704781+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:42:19.706666+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.710224+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.710240+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:19.710736+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.710736+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.711026+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.711217+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:19.711568+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.104548+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:20.106346+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.270912+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.271368+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.275087+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.278249+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.288088+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.301712+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:42:20.302296+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.302858+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.303299+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.326584+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:20.512459+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:22.006442+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:42:22.007534+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:22.007534+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:22.007569+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:22.007574+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:22.428901+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:22.855826+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:23.111731+00:00", "trade", 5.8308, 4986.0]
["2026-09-09T14:42:23.112985+00:00", "trade", 5.8308, 161.0]
["2026-09-09T14:42:23.113048+00:00", "trade", 5.8306, 83.0]
["2026-09-09T14:42:23.315267+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:42:23.317156+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:25.174676+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:42:25.725847+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:25.727780+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:25.729419+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:25.731999+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:25.732005+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:25.750825+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:26.585416+00:00", "trade", 5.8489, 200.0]
["2026-09-09T14:42:26.765748+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:42:26.767002+00:00", "trade", 5.8301, 103.0]
["2026-09-09T14:42:26.767071+00:00", "trade", 5.8328, 51.0]
["2026-09-09T14:42:26.767141+00:00", "trade", 5.8366, 52.0]
["2026-09-09T14:42:26.769917+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:26.769925+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:26.771521+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:26.771537+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:26.772782+00:00", "trade", 5.8306, 50.0]
["2026-09-09T14:42:26.773000+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:27.054128+00:00", "trade", 5.8488, 100.0]
["2026-09-09T14:42:27.869155+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:27.870799+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:28.628498+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:42:28.795443+00:00", "trade", 5.8338, 3000.0]
["2026-09-09T14:42:28.796694+00:00", "trade", 5.8336, 87.0]
["2026-09-09T14:42:28.796757+00:00", "trade", 5.8311, 51.0]
["2026-09-09T14:42:28.797581+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:28.799100+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:28.928723+00:00", "trade", 5.854, 100.0]
["2026-09-09T14:42:29.010809+00:00", "trade", 5.83, 348.0]
["2026-09-09T14:42:29.012060+00:00", "trade", 5.8316, 51.0]
["2026-09-09T14:42:29.996621+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:31.250601+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:42:31.918166+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:31.922833+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:42:31.984101+00:00", "trade", 5.854, 100.0]
["2026-09-09T14:42:32.242577+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:42:32.242641+00:00", "trade", 5.83, 376.0]
["2026-09-09T14:42:32.242704+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:42:32.242785+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:42:32.243955+00:00", "trade", 5.8305, 57.0]
["2026-09-09T14:42:32.244538+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:32.247241+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:32.247260+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:33.157132+00:00", "trade", 5.8301, 4500.0]
["2026-09-09T14:42:33.158383+00:00", "trade", 5.8301, 125.0]
["2026-09-09T14:42:33.161176+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:33.161202+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:33.162307+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:33.163555+00:00", "trade", 5.8313, 50.0]
["2026-09-09T14:42:33.165206+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:33.165241+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:33.166830+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:34.127712+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:34.633475+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:42:34.635515+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:34.639475+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:34.639487+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:34.640735+00:00", "trade", 5.8303, 50.0]
["2026-09-09T14:42:35.045494+00:00", "trade", 5.8301, 99.0]
["2026-09-09T14:42:35.112674+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:35.112674+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:36.423558+00:00", "trade", 5.8483, 100.0]
["2026-09-09T14:42:38.127484+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:38.419187+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:38.626921+00:00", "trade", 5.836, 109.0]
["2026-09-09T14:42:38.628816+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:40.742860+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:41.700393+00:00", "trade", 5.835, 99.0]
["2026-09-09T14:42:41.706817+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:42:42.539604+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:42:42.540852+00:00", "trade", 5.8305, 111.0]
["2026-09-09T14:42:42.541685+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:42:42.791374+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:42:43.681748+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:42:43.695479+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:43.695635+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:42:43.696128+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:43.696405+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:43.696832+00:00", "trade", 5.8301, 95.0]
["2026-09-09T14:42:43.696832+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:42:43.696832+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:42:43.696850+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:42:43.696904+00:00", "trade", 5.83, 36.0]
["2026-09-09T14:42:43.696904+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:42:43.696986+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:42:43.697013+00:00", "trade", 5.83, 1300.0]
["2026-09-09T14:42:43.697013+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:43.697019+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:42:43.697019+00:00", "trade", 5.83, 172.0]
["2026-09-09T14:42:43.697022+00:00", "trade", 5.83, 172.0]
["2026-09-09T14:42:43.697067+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:42:43.697118+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:43.697118+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:42:43.697141+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697196+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697206+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697251+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697261+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697331+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697347+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697352+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697377+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697413+00:00", "trade", 5.8301, 100.0]
["2026-09-09T14:42:43.697457+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697467+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697521+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:42:43.697532+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697577+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697577+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:42:43.697582+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697608+00:00", "trade", 5.8301, 100.0]
["2026-09-09T14:42:43.697707+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697737+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697742+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697747+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697747+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697792+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697813+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697834+00:00", "trade", 5.8301, 600.0]
["2026-09-09T14:42:43.697863+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697893+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697893+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.697943+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.698020+00:00", "trade", 5.8301, 100.0]
["2026-09-09T14:42:43.698063+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.698098+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.698138+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.698161+00:00", "trade", 5.8303, 53.0]
["2026-09-09T14:42:43.698178+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.698270+00:00", "trade", 5.83, 76.0]
["2026-09-09T14:42:43.698327+00:00", "trade", 5.8303, 57.0]
["2026-09-09T14:42:43.698390+00:00", "trade", 5.8302, 50.0]
["2026-09-09T14:42:43.698424+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.698426+00:00", "trade", 5.8301, 405.0]
["2026-09-09T14:42:43.698447+00:00", "trade", 5.8303, 50.0]
["2026-09-09T14:42:43.698618+00:00", "trade", 5.8301, 295.0]
["2026-09-09T14:42:43.698739+00:00", "trade", 5.8301, 14.0]
["2026-09-09T14:42:43.698760+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:42:43.698940+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.699020+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.699124+00:00", "trade", 5.8301, 1191.0]
["2026-09-09T14:42:43.699221+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.699421+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.699903+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.699903+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.700379+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.701346+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.701381+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.701541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.701782+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.701942+00:00", "trade", 5.83, 295.0]
["2026-09-09T14:42:43.702504+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.702624+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.702645+00:00", "trade", 5.83, 405.0]
["2026-09-09T14:42:43.703311+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.703782+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.704293+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.704293+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.710046+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:42:43.712752+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:43.714427+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.715745+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.716868+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.716868+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.719589+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.765440+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:43.765521+00:00", "trade", 5.825, 600.0]
["2026-09-09T14:42:43.765576+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:43.765630+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:43.767524+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.767528+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.767732+00:00", "trade", 5.825, 13.0]
["2026-09-09T14:42:43.767732+00:00", "trade", 5.825, 87.0]
["2026-09-09T14:42:43.767969+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:42:43.768566+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.769220+00:00", "trade", 5.8266, 60.0]
["2026-09-09T14:42:43.770505+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.770505+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:43.770919+00:00", "trade", 5.825, 600.0]
["2026-09-09T14:42:43.773165+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:43.944895+00:00", "trade", 5.8266, 1000.0]
["2026-09-09T14:42:43.946973+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:44.042692+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.042692+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.042772+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.043133+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.043173+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.072620+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:42:44.072725+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:42:44.073185+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.073305+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.073305+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.073706+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.073706+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.073871+00:00", "trade", 5.8256, 76.0]
["2026-09-09T14:42:44.073931+00:00", "trade", 5.8298, 51.0]
["2026-09-09T14:42:44.073997+00:00", "trade", 5.827, 51.0]
["2026-09-09T14:42:44.074984+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.074984+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.394047+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.595359+00:00", "trade", 5.8299, 4500.0]
["2026-09-09T14:42:44.596610+00:00", "trade", 5.8299, 122.0]
["2026-09-09T14:42:44.597396+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.597836+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:42:44.598152+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.598433+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.599992+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.599997+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.602197+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.602197+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.602615+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:42:44.603635+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:44.697824+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.098306+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.625469+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.695671+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.696112+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.704156+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.738924+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.892154+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:42:45.892173+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.892614+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.892894+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.892975+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.893215+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.893408+00:00", "trade", 5.8285, 65.0]
["2026-09-09T14:42:45.894137+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.894539+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:45.894974+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.895175+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.895536+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.896257+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.896613+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.897053+00:00", "trade", 5.825, 313.0]
["2026-09-09T14:42:45.897611+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.898301+00:00", "trade", 5.8292, 51.0]
["2026-09-09T14:42:45.898884+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:42:45.899174+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.899455+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.900447+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.914180+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.914621+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.959488+00:00", "trade", 5.8293, 4500.0]
["2026-09-09T14:42:45.960738+00:00", "trade", 5.829, 135.0]
["2026-09-09T14:42:45.960799+00:00", "trade", 5.8292, 60.0]
["2026-09-09T14:42:45.961437+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.961477+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.961755+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:42:45.962475+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.964680+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.968760+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:45.969258+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:46.289462+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.293622+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.503335+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.504172+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.569317+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.604646+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.679669+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.713640+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.713921+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.714362+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.745937+00:00", "trade", 5.8293, 4986.0]
["2026-09-09T14:42:46.747049+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.747191+00:00", "trade", 5.8291, 143.0]
["2026-09-09T14:42:46.747258+00:00", "trade", 5.8292, 69.0]
["2026-09-09T14:42:46.747321+00:00", "trade", 5.8292, 52.0]
["2026-09-09T14:42:46.748012+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.748012+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.748453+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.748493+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.749014+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.750332+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.751335+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:46.753437+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:47.233455+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:47.448882+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:47.890863+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:47.984148+00:00", "trade", 5.825, 490.0]
["2026-09-09T14:42:48.250853+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:48.512125+00:00", "trade", 5.82, 99.0]
["2026-09-09T14:42:48.616743+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:48.747055+00:00", "trade", 5.825, 4.0]
["2026-09-09T14:42:50.568210+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:50.927574+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.052927+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.153797+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.475446+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.475812+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.475924+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:42:51.476128+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.476509+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.476950+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.478275+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:51.482188+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.483841+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.520844+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.521321+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.522804+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.657008+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:51.660050+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:52.276124+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:52.276570+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:52.277082+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:52.303540+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:52.323267+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:52.512171+00:00", "trade", 5.82, 99.0]
["2026-09-09T14:42:52.982558+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:52.984188+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:53.196306+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:53.593235+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:54.079956+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:54.080117+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:54.098921+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:54.098958+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:42:54.100209+00:00", "trade", 5.8263, 62.0]
["2026-09-09T14:42:54.557712+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:54.649341+00:00", "trade", 5.8291, 250.0]
["2026-09-09T14:42:54.664149+00:00", "trade", 5.8299, 3000.0]
["2026-09-09T14:42:54.665397+00:00", "trade", 5.8298, 88.0]
["2026-09-09T14:42:54.665457+00:00", "trade", 5.8287, 54.0]
["2026-09-09T14:42:55.135640+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:55.135690+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:55.320880+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:55.321316+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:55.542368+00:00", "trade", 5.8299, 125.0]
["2026-09-09T14:42:55.655046+00:00", "trade", 5.8292, 1500.0]
["2026-09-09T14:42:55.656296+00:00", "trade", 5.8294, 50.0]
["2026-09-09T14:42:55.656363+00:00", "trade", 5.8286, 50.0]
["2026-09-09T14:42:55.656979+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:55.660052+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:55.661310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:55.934942+00:00", "trade", 5.8299, 125.0]
["2026-09-09T14:42:56.243177+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.304457+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:42:56.304890+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:42:56.304932+00:00", "trade", 5.83, 900.0]
["2026-09-09T14:42:56.304962+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:42:56.305080+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305080+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305120+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305200+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305360+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305521+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305561+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305561+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305596+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.305708+00:00", "trade", 5.8294, 58.0]
["2026-09-09T14:42:56.305771+00:00", "trade", 5.829, 50.0]
["2026-09-09T14:42:56.306207+00:00", "trade", 5.83, 70.0]
["2026-09-09T14:42:56.306438+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.307744+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:56.308001+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.308042+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.308478+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.308924+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.309480+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.310442+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.311760+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.312179+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:42:56.312322+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.312803+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:56.313880+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:57.405509+00:00", "trade", 5.8291, 125.0]
["2026-09-09T14:42:57.642950+00:00", "trade", 5.8293, 3000.0]
["2026-09-09T14:42:57.644201+00:00", "trade", 5.829, 90.0]
["2026-09-09T14:42:57.645320+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:42:57.646883+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:57.648277+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:57.648724+00:00", "trade", 5.825, 128.0]
["2026-09-09T14:42:58.265278+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:42:58.357409+00:00", "trade", 5.8299, 261.0]
["2026-09-09T14:42:59.996633+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:00.100434+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:00.101954+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:00.103202+00:00", "trade", 5.8292, 50.0]
["2026-09-09T14:43:00.103752+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:00.104153+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:00.104755+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:00.106474+00:00", "trade", 5.825, 150.0]
["2026-09-09T14:43:01.260148+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:43:01.382130+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:01.385649+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:02.540303+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:02.574660+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:02.737604+00:00", "trade", 5.825, 1500.0]
["2026-09-09T14:43:02.738852+00:00", "trade", 5.8255, 77.0]
["2026-09-09T14:43:02.738909+00:00", "trade", 5.8284, 55.0]
["2026-09-09T14:43:02.885819+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:03.740134+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:03.747642+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:03.886903+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:04.350998+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:43:04.352054+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:04.352264+00:00", "trade", 5.83, 81.0]
["2026-09-09T14:43:04.352327+00:00", "trade", 5.8286, 58.0]
["2026-09-09T14:43:04.353091+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:04.354088+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:04.355861+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:04.356414+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:04.356855+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:05.784664+00:00", "trade", 5.825, 3000.0]
["2026-09-09T14:43:05.785912+00:00", "trade", 5.825, 84.0]
["2026-09-09T14:43:05.785975+00:00", "trade", 5.8268, 58.0]
["2026-09-09T14:43:05.786749+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:05.787049+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:05.788793+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:05.790202+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:06.029961+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:07.106590+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:07.107071+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:07.107573+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:07.108029+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:07.119751+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:08.186815+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:43:08.464285+00:00", "trade", 5.8455, 100.0]
["2026-09-09T14:43:08.660363+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:08.675724+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:08.896454+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:08.896930+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:08.907375+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:08.907696+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:08.907776+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:10.512004+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:43:10.840644+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:11.673870+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:11.703044+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:11.727051+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:11.753820+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:14.078700+00:00", "trade", 5.8286, 40.0]
["2026-09-09T14:43:14.079777+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:14.081095+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:14.484680+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:43:14.484680+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:43:14.484683+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:43:14.484755+00:00", "trade", 5.83, 126.0]
["2026-09-09T14:43:14.484758+00:00", "trade", 5.83, 25.0]
["2026-09-09T14:43:14.484761+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.484776+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:43:14.484779+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.484782+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:14.484786+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:14.484786+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:43:14.484791+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:14.484791+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:43:14.484794+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.484794+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:43:14.484798+00:00", "trade", 5.83, 1800.0]
["2026-09-09T14:43:14.484800+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:43:14.484800+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:14.484804+00:00", "trade", 5.83, 43.0]
["2026-09-09T14:43:14.484804+00:00", "trade", 5.83, 900.0]
["2026-09-09T14:43:14.484804+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.484809+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:14.484809+00:00", "trade", 5.83, 3300.0]
["2026-09-09T14:43:14.484809+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.484812+00:00", "trade", 5.83, 2000.0]
["2026-09-09T14:43:14.484845+00:00", "trade", 5.83, 5500.0]
["2026-09-09T14:43:14.484855+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:14.484865+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:14.484875+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:14.484875+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:14.484893+00:00", "trade", 5.83, 75.0]
["2026-09-09T14:43:14.484944+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.485100+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:14.485182+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.485182+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:14.485185+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:43:14.485327+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485401+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485411+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485411+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485587+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485594+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:43:14.485652+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485667+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485677+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485702+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485727+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485727+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.485742+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486013+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486038+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486063+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486083+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486108+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486188+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486208+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486264+00:00", "trade", 5.83, 13.0]
["2026-09-09T14:43:14.486264+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.486469+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486650+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.486810+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.487471+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.487618+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:14.487747+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.487759+00:00", "trade", 5.8297, 50.0]
["2026-09-09T14:43:14.487870+00:00", "trade", 5.83, 54.0]
["2026-09-09T14:43:14.487912+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.487933+00:00", "trade", 5.8284, 50.0]
["2026-09-09T14:43:14.487937+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.487967+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.487972+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.487996+00:00", "trade", 5.83, 51.0]
["2026-09-09T14:43:14.488057+00:00", "trade", 5.83, 51.0]
["2026-09-09T14:43:14.488078+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.488117+00:00", "trade", 5.8299, 54.0]
["2026-09-09T14:43:14.488138+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.488143+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.488183+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:43:14.488231+00:00", "trade", 5.83, 89.0]
["2026-09-09T14:43:14.488285+00:00", "trade", 5.8288, 55.0]
["2026-09-09T14:43:14.488339+00:00", "trade", 5.83, 57.0]
["2026-09-09T14:43:14.488378+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.488390+00:00", "trade", 5.83, 51.0]
["2026-09-09T14:43:14.488442+00:00", "trade", 5.8291, 54.0]
["2026-09-09T14:43:14.488496+00:00", "trade", 5.83, 55.0]
["2026-09-09T14:43:14.488547+00:00", "trade", 5.83, 149.0]
["2026-09-09T14:43:14.488598+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:43:14.488819+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.488945+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.489140+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.489230+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.489446+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.489496+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.489646+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.489767+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.490659+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.491380+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.491471+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.491736+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.492403+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.493103+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:14.493671+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.494102+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.494350+00:00", "trade", 5.83, 57.0]
["2026-09-09T14:43:14.494668+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.495270+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.496461+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:43:14.497064+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.501755+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.502231+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.506806+00:00", "trade", 5.835, 2.0]
["2026-09-09T14:43:14.506833+00:00", "trade", 5.835, 2.0]
["2026-09-09T14:43:14.510716+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.574317+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.581780+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.916566+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:14.975306+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:15.001984+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:43:15.071449+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:15.072457+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:15.369317+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:15.390643+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:15.482752+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:15.485423+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:15.744695+00:00", "trade", 5.83, 750.0]
["2026-09-09T14:43:15.746589+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.180420+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.278978+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:43:16.278978+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:43:16.278984+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:43:16.278987+00:00", "trade", 5.83, 82.0]
["2026-09-09T14:43:16.278991+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:43:16.278991+00:00", "trade", 5.83, 4.0]
["2026-09-09T14:43:16.278993+00:00", "trade", 5.83, 53.0]
["2026-09-09T14:43:16.278996+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:43:16.278996+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:43:16.279002+00:00", "trade", 5.83, 4947.0]
["2026-09-09T14:43:16.279005+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:16.279038+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:43:16.279089+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279252+00:00", "trade", 5.83, 96.0]
["2026-09-09T14:43:16.279365+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279440+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279450+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279450+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279456+00:00", "trade", 5.83, 624.0]
["2026-09-09T14:43:16.279456+00:00", "trade", 5.83, 2076.0]
["2026-09-09T14:43:16.279570+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279610+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279666+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279721+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279721+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279739+00:00", "trade", 5.83, 46.0]
["2026-09-09T14:43:16.279851+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279871+00:00", "trade", 5.83, 161.0]
["2026-09-09T14:43:16.279931+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.279946+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:43:16.280024+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:43:16.280027+00:00", "trade", 5.83, 13.0]
["2026-09-09T14:43:16.280172+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.280238+00:00", "trade", 5.8305, 67.0]
["2026-09-09T14:43:16.280292+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:43:16.280304+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:43:16.280310+00:00", "trade", 5.8301, 50.0]
["2026-09-09T14:43:16.280332+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280332+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280346+00:00", "trade", 5.83, 12.0]
["2026-09-09T14:43:16.280352+00:00", "trade", 5.83, 80.0]
["2026-09-09T14:43:16.280357+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280357+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280361+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:43:16.280364+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:43:16.280368+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:16.280376+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:43:16.280407+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280417+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280419+00:00", "trade", 5.83, 1500.0]
["2026-09-09T14:43:16.280422+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280422+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280427+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280427+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280427+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280427+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280432+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280437+00:00", "trade", 5.83, 150.0]
["2026-09-09T14:43:16.280442+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280452+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280457+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280478+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280490+00:00", "trade", 5.8301, 78.0]
["2026-09-09T14:43:16.280493+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280497+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280528+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:43:16.280551+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:43:16.280554+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:43:16.280569+00:00", "trade", 5.8301, 55.0]
["2026-09-09T14:43:16.280573+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.280658+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.280683+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.280698+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.280713+00:00", "trade", 5.8294, 51.0]
["2026-09-09T14:43:16.280733+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.280767+00:00", "trade", 5.83, 78.0]
["2026-09-09T14:43:16.280821+00:00", "trade", 5.83, 55.0]
["2026-09-09T14:43:16.280878+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:43:16.280914+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:16.280929+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.280999+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281044+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281044+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281164+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:16.281174+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281174+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281269+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:43:16.281329+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281410+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281410+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281535+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.281546+00:00", "trade", 5.83, 63.0]
["2026-09-09T14:43:16.281666+00:00", "trade", 5.83, 57.0]
["2026-09-09T14:43:16.281717+00:00", "trade", 5.83, 51.0]
["2026-09-09T14:43:16.281811+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:43:16.282051+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.282492+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.282532+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.282773+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.282773+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.283009+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.283610+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.283615+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.283650+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.284251+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.286929+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:43:16.287254+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.287574+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.289253+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.290371+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.425396+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:43:16.425405+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:43:16.425519+00:00", "trade", 5.825, 2000.0]
["2026-09-09T14:43:16.426644+00:00", "trade", 5.8263, 73.0]
["2026-09-09T14:43:16.426767+00:00", "trade", 5.825, 81.0]
["2026-09-09T14:43:16.426830+00:00", "trade", 5.8275, 51.0]
["2026-09-09T14:43:16.427692+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.427919+00:00", "trade", 5.825, 13.0]
["2026-09-09T14:43:16.428695+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.429978+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.430881+00:00", "trade", 5.825, 80.0]
["2026-09-09T14:43:16.522268+00:00", "trade", 5.8262, 3000.0]
["2026-09-09T14:43:16.523516+00:00", "trade", 5.8262, 84.0]
["2026-09-09T14:43:16.523579+00:00", "trade", 5.8258, 62.0]
["2026-09-09T14:43:16.524643+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.526327+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:16.526971+00:00", "trade", 5.825, 95.0]
["2026-09-09T14:43:18.890116+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:18.890177+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:18.890228+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:43:18.891479+00:00", "trade", 5.8276, 50.0]
["2026-09-09T14:43:18.891566+00:00", "trade", 5.8292, 50.0]
["2026-09-09T14:43:18.892019+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:18.893086+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:18.895181+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:18.896259+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:18.897382+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:20.362235+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:20.362301+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:43:20.622675+00:00", "trade", 5.8507, 600.0]
["2026-09-09T14:43:20.624290+00:00", "trade", 5.8507, 500.0]
["2026-09-09T14:43:20.625219+00:00", "trade", 5.8507, 200.0]
["2026-09-09T14:43:20.626786+00:00", "trade", 5.8507, 100.0]
["2026-09-09T14:43:22.943137+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:23.053143+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:23.056627+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:23.103072+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:23.212582+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:23.232109+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:23.340361+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:23.739319+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:24.214548+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:24.506006+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:24.507364+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.306011+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:43:25.674348+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.675621+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.675666+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.685429+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.724630+00:00", "trade", 5.825, 600.0]
["2026-09-09T14:43:25.725890+00:00", "trade", 5.825, 54.0]
["2026-09-09T14:43:25.726201+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.726897+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:25.727123+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.727399+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.727439+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.728561+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.729799+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.730229+00:00", "trade", 5.825, 600.0]
["2026-09-09T14:43:25.732413+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:25.776896+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:25.839836+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:26.355526+00:00", "trade", 5.8299, 4500.0]
["2026-09-09T14:43:26.356783+00:00", "trade", 5.8292, 143.0]
["2026-09-09T14:43:26.356847+00:00", "trade", 5.828, 51.0]
["2026-09-09T14:43:26.356910+00:00", "trade", 5.8275, 52.0]
["2026-09-09T14:43:26.357406+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:26.357774+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:43:26.358428+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:26.359606+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:26.359656+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:26.361045+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:28.442173+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:43:28.915378+00:00", "trade", 5.8288, 10.0]
["2026-09-09T14:43:29.887596+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:29.996645+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:32.897667+00:00", "trade", 5.8505, 400.0]
["2026-09-09T14:43:32.898738+00:00", "trade", 5.8505, 100.0]
["2026-09-09T14:43:32.900064+00:00", "trade", 5.8505, 100.0]
["2026-09-09T14:43:35.777949+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:35.779538+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:36.412240+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:43:36.414197+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:37.837796+00:00", "trade", 5.82, 25.0]
["2026-09-09T14:43:41.283821+00:00", "trade", 5.8435, 1700.0]
["2026-09-09T14:43:41.843619+00:00", "trade", 5.8435, 100.0]
["2026-09-09T14:43:44.933162+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:46.282712+00:00", "trade", 5.8272, 39.0]
["2026-09-09T14:43:46.282778+00:00", "trade", 5.8274, 21.0]
["2026-09-09T14:43:46.283923+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:46.285316+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:46.285701+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:43:46.287406+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:46.288931+00:00", "trade", 5.825, 194.0]
["2026-09-09T14:43:46.625194+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:48.161971+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:48.444153+00:00", "trade", 5.8432, 300.0]
["2026-09-09T14:43:48.892707+00:00", "trade", 5.8278, 24.0]
["2026-09-09T14:43:48.892771+00:00", "trade", 5.8278, 8.0]
["2026-09-09T14:43:49.318389+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:49.852715+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:43:49.876320+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:52.657309+00:00", "trade", 5.8505, 100.0]
["2026-09-09T14:43:52.882427+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:43:52.883456+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:43:52.884704+00:00", "trade", 5.8255, 50.0]
["2026-09-09T14:43:54.120036+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:54.560392+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:55.196219+00:00", "trade", 5.8505, 100.0]
["2026-09-09T14:43:55.197612+00:00", "trade", 5.8505, 29.0]
["2026-09-09T14:43:55.198808+00:00", "trade", 5.8505, 17.0]
["2026-09-09T14:43:55.199939+00:00", "trade", 5.8505, 8.0]
["2026-09-09T14:43:55.200937+00:00", "trade", 5.8505, 16.0]
["2026-09-09T14:43:55.699013+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:56.068341+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:56.358710+00:00", "trade", 5.8255, 9.0]
["2026-09-09T14:43:56.358776+00:00", "trade", 5.8255, 13.0]
["2026-09-09T14:43:56.360631+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:57.321188+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:57.324591+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:57.659723+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:43:58.957128+00:00", "trade", 5.8505, 100.0]
["2026-09-09T14:43:59.904431+00:00", "trade", 5.82, 483.0]
["2026-09-09T14:43:59.996657+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.154257+00:00", "trade", 5.825, 900.0]
["2026-09-09T14:44:03.155048+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.155404+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.155444+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.155925+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.523238+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.523243+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.623476+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:03.787842+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:04.096054+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:04.515486+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:05.228962+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:05.228962+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:05.559827+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:44:05.560830+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:05.560871+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:05.561347+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:05.924229+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:05.924655+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:06.152683+00:00", "trade", 5.8429, 300.0]
["2026-09-09T14:44:06.592242+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:06.592683+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:06.772861+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:07.541864+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:07.676167+00:00", "trade", 5.8299, 100.0]
["2026-09-09T14:44:08.423716+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:44:08.424973+00:00", "trade", 5.8262, 66.0]
["2026-09-09T14:44:08.425659+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:08.427634+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:08.513909+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:08.618983+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:08.618983+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:08.855561+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:08.856022+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.088695+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.100197+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.192471+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.227274+00:00", "trade", 5.8504, 100.0]
["2026-09-09T14:44:09.442651+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.454368+00:00", "trade", 5.825, 975.0]
["2026-09-09T14:44:09.455371+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.455812+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.495146+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:09.710538+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:10.446336+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:10.557731+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:11.029686+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:44:11.034118+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:11.038007+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:11.038053+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:11.328821+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:44:11.330069+00:00", "trade", 5.8277, 58.0]
["2026-09-09T14:44:11.331179+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:11.332622+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.212682+00:00", "trade", 5.825, 3000.0]
["2026-09-09T14:44:12.213984+00:00", "trade", 5.825, 81.0]
["2026-09-09T14:44:12.214053+00:00", "trade", 5.8262, 53.0]
["2026-09-09T14:44:12.214869+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.215154+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:12.217671+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.218713+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.219791+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.313632+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:44:12.315824+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:12.316717+00:00", "trade", 5.8298, 975.0]
["2026-09-09T14:44:12.317965+00:00", "trade", 5.8294, 54.0]
["2026-09-09T14:44:12.318706+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.318906+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.319743+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.521012+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:12.626763+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:13.435866+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:13.436347+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:13.439630+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:13.744369+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:13.796904+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:14.210853+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:44:14.367074+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:14.369570+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:14.611891+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:14.738875+00:00", "trade", 5.8502, 100.0]
["2026-09-09T14:44:14.926514+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:14.926554+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.009301+00:00", "trade", 5.83, 3000.0]
["2026-09-09T14:44:15.009902+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.010378+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.011300+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.011782+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:15.018422+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.018622+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.034492+00:00", "trade", 5.825, 484.0]
["2026-09-09T14:44:15.034567+00:00", "trade", 5.83, 1055.0]
["2026-09-09T14:44:15.034585+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.034606+00:00", "trade", 5.83, 745.0]
["2026-09-09T14:44:15.034906+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.035067+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.035067+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.035347+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.035463+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.035854+00:00", "trade", 5.8295, 53.0]
["2026-09-09T14:44:15.036229+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.036310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.036746+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.037588+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.038928+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:15.039988+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.040395+00:00", "trade", 5.825, 91.0]
["2026-09-09T14:44:15.040395+00:00", "trade", 5.825, 9.0]
["2026-09-09T14:44:15.040710+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.042108+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:15.048966+00:00", "trade", 5.82, 91.0]
["2026-09-09T14:44:15.332729+00:00", "trade", 5.8423, 100.0]
["2026-09-09T14:44:16.284713+00:00", "trade", 5.8276, 33.0]
["2026-09-09T14:44:16.284773+00:00", "trade", 5.8276, 16.0]
["2026-09-09T14:44:16.285874+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:16.287393+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:16.290553+00:00", "trade", 5.825, 198.0]
["2026-09-09T14:44:16.795745+00:00", "trade", 5.825, 3000.0]
["2026-09-09T14:44:16.796993+00:00", "trade", 5.8272, 58.0]
["2026-09-09T14:44:17.798449+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:17.798869+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:18.894706+00:00", "trade", 5.8272, 19.0]
["2026-09-09T14:44:18.895792+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:19.532859+00:00", "trade", 5.825, 2542.0]
["2026-09-09T14:44:19.534871+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.511881+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:44:20.513348+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.513351+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.513351+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.513844+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:44:20.514136+00:00", "trade", 5.825, 80.0]
["2026-09-09T14:44:20.514166+00:00", "trade", 5.825, 504.0]
["2026-09-09T14:44:20.514208+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.515414+00:00", "trade", 5.8249, 51.0]
["2026-09-09T14:44:20.515531+00:00", "trade", 5.825, 654.0]
["2026-09-09T14:44:20.516529+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.518208+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.519125+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.519330+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.520412+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.524069+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.572363+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.572511+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:44:20.572887+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:44:20.573840+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.573891+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.573951+00:00", "trade", 5.825, 900.0]
["2026-09-09T14:44:20.574562+00:00", "trade", 5.825, 515.0]
["2026-09-09T14:44:20.574763+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:20.576230+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.576707+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:20.597738+00:00", "trade", 5.8489, 500.0]
["2026-09-09T14:44:20.599265+00:00", "trade", 5.8489, 100.0]
["2026-09-09T14:44:21.281181+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:21.447316+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:23.333273+00:00", "trade", 5.8418, 100.0]
["2026-09-09T14:44:26.915933+00:00", "trade", 5.8485, 100.0]
["2026-09-09T14:44:26.917473+00:00", "trade", 5.8485, 100.0]
["2026-09-09T14:44:27.778386+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:44:28.220280+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:44:28.221355+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:28.222177+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:28.644667+00:00", "trade", 5.8268, 4986.0]
["2026-09-09T14:44:28.645921+00:00", "trade", 5.8259, 70.0]
["2026-09-09T14:44:28.646695+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:28.647139+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:28.647372+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:28.647693+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:29.076051+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:29.076114+00:00", "trade", 5.825, 202.0]
["2026-09-09T14:44:29.354282+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:29.354723+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:29.996664+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:30.560128+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:31.318746+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:31.449441+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:32.798442+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:33.888700+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:33.890369+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:44:33.892637+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:35.016489+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:35.438662+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:39.452812+00:00", "trade", 5.825, 3.0]
["2026-09-09T14:44:42.890588+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:44.098201+00:00", "trade", 5.8241, 1000.0]
["2026-09-09T14:44:44.100077+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:44.655188+00:00", "trade", 5.82, 3.0]
["2026-09-09T14:44:44.765583+00:00", "trade", 5.8411, 54.0]
["2026-09-09T14:44:44.877575+00:00", "trade", 5.8467, 200.0]
["2026-09-09T14:44:45.872833+00:00", "trade", 5.8411, 400.0]
["2026-09-09T14:44:45.877292+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:44:46.038421+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:44:46.042503+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.042984+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.148780+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.286757+00:00", "trade", 5.8254, 39.0]
["2026-09-09T14:44:46.286820+00:00", "trade", 5.8254, 19.0]
["2026-09-09T14:44:46.287776+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.289064+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.290096+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.343884+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.449891+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:46.798703+00:00", "trade", 5.8255, 49.0]
["2026-09-09T14:44:48.896705+00:00", "trade", 5.8255, 16.0]
["2026-09-09T14:44:50.314926+00:00", "trade", 5.825, 5.0]
["2026-09-09T14:44:51.169894+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:44:51.169894+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:44:51.169903+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:44:51.170129+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:44:51.170679+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:44:51.171813+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:51.172254+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:51.172465+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:51.173011+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:51.175452+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:55.325681+00:00", "trade", 5.825, 3.0]
["2026-09-09T14:44:55.399986+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:44:56.673911+00:00", "trade", 5.8409, 100.0]
["2026-09-09T14:44:58.394826+00:00", "trade", 5.825, 80.0]
["2026-09-09T14:44:59.111898+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:44:59.114213+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:44:59.996676+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:00.075688+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:00.086028+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:00.088389+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:00.407103+00:00", "trade", 5.83, 3.0]
["2026-09-09T14:45:00.938309+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:01.638277+00:00", "trade", 5.8464, 100.0]
["2026-09-09T14:45:01.639522+00:00", "trade", 5.8464, 100.0]
["2026-09-09T14:45:01.641266+00:00", "trade", 5.8464, 100.0]
["2026-09-09T14:45:01.863088+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:45:01.864289+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:01.865533+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:02.006257+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:02.109352+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:02.109843+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:03.918777+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:04.911877+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:05.446281+00:00", "trade", 5.825, 177.0]
["2026-09-09T14:45:05.738377+00:00", "trade", 5.8462, 100.0]
["2026-09-09T14:45:05.941730+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:06.836722+00:00", "trade", 5.825, 5120.0]
["2026-09-09T14:45:06.838947+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:06.840782+00:00", "trade", 5.825, 52.0]
["2026-09-09T14:45:06.843320+00:00", "trade", 5.825, 48.0]
["2026-09-09T14:45:06.845347+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:06.850270+00:00", "trade", 5.82, 52.0]
["2026-09-09T14:45:08.052452+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:45:08.054854+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:08.920409+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:08.920835+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:45:09.063503+00:00", "trade", 5.8297, 975.0]
["2026-09-09T14:45:09.066191+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:09.157377+00:00", "trade", 5.825, 1000.0]
["2026-09-09T14:45:09.159216+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:09.168197+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:09.197303+00:00", "trade", 5.8261, 21.0]
["2026-09-09T14:45:09.465559+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:09.603402+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:09.900142+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:10.464619+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:45:12.254762+00:00", "trade", 5.8405, 600.0]
["2026-09-09T14:45:12.689983+00:00", "trade", 5.823, 200.0]
["2026-09-09T14:45:13.690691+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.719339+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.741546+00:00", "trade", 5.8295, 10000.0]
["2026-09-09T14:45:13.742797+00:00", "trade", 5.827, 74.0]
["2026-09-09T14:45:13.743726+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.743827+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.744789+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.744899+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.747031+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:45:13.748276+00:00", "trade", 5.827, 50.0]
["2026-09-09T14:45:13.749189+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.751856+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.752429+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:45:13.784705+00:00", "trade", 5.825, 500.0]
["2026-09-09T14:45:13.811153+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:45:13.813282+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:13.918848+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:13.920697+00:00", "trade", 5.825, 276.0]
["2026-09-09T14:45:13.922486+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:14.557541+00:00", "trade", 5.8287, 190.0]
["2026-09-09T14:45:14.823091+00:00", "trade", 5.8271, 975.0]
["2026-09-09T14:45:16.288708+00:00", "trade", 5.827, 28.0]
["2026-09-09T14:45:16.289938+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:16.289938+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:16.290414+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:16.290454+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:16.291844+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:16.292855+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:16.292855+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:16.293486+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:18.455986+00:00", "trade", 5.8407, 100.0]
["2026-09-09T14:45:18.738657+00:00", "trade", 5.8452, 400.0]
["2026-09-09T14:45:18.898704+00:00", "trade", 5.827, 28.0]
["2026-09-09T14:45:20.497083+00:00", "trade", 5.8313, 100.0]
["2026-09-09T14:45:20.812205+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:20.812847+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:20.813528+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:20.814003+00:00", "trade", 5.83, 13.0]
["2026-09-09T14:45:20.814061+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:45:20.817007+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:20.817795+00:00", "trade", 5.8452, 100.0]
["2026-09-09T14:45:21.682010+00:00", "trade", 5.83, 4.0]
["2026-09-09T14:45:21.705842+00:00", "trade", 5.83, 11.0]
["2026-09-09T14:45:23.648005+00:00", "trade", 5.8299, 4500.0]
["2026-09-09T14:45:23.650170+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:23.650540+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:45:23.736532+00:00", "trade", 5.825, 34.0]
["2026-09-09T14:45:23.918848+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:23.920732+00:00", "trade", 5.825, 344.0]
["2026-09-09T14:45:23.921740+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:24.001224+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:24.063222+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:24.512710+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:24.711196+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:25.727257+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:45:25.729642+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:26.099361+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:26.100167+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:26.102047+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:26.252053+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:26.394778+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:26.715300+00:00", "trade", 5.825, 975.0]
["2026-09-09T14:45:26.717841+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:28.990862+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:28.996380+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:29.321856+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:45:29.924885+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:29.996688+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:31.428380+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:31.462627+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:31.944247+00:00", "trade", 5.8369, 70.0]
["2026-09-09T14:45:32.049587+00:00", "trade", 5.84, 45.0]
["2026-09-09T14:45:32.365412+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.380428+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.389960+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.391013+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.391033+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.393198+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.424132+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.424132+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.424578+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:32.426582+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:33.857815+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:45:36.287598+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:36.303962+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:36.918282+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:36.931844+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:36.932401+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:36.962818+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:38.414033+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:38.459627+00:00", "trade", 5.825, 400.0]
["2026-09-09T14:45:39.186658+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:39.242676+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:39.343992+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:39.461416+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:45:39.697918+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:39.698104+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:39.702444+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:39.731623+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:40.839416+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:40.839476+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:40.926463+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:41.058412+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:41.058707+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:41.060983+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:41.117470+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:45:42.512203+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:45:43.744706+00:00", "trade", 5.8279, 37.0]
["2026-09-09T14:45:43.749704+00:00", "trade", 5.828, 24.0]
["2026-09-09T14:45:46.290709+00:00", "trade", 5.8282, 8.0]
["2026-09-09T14:45:47.025728+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:47.368609+00:00", "trade", 5.8289, 8.0]
["2026-09-09T14:45:48.900708+00:00", "trade", 5.8283, 8.0]
["2026-09-09T14:45:50.455560+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:50.456036+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:45:50.457974+00:00", "trade", 5.83, 294.0]
["2026-09-09T14:45:50.457987+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:50.457987+00:00", "trade", 5.83, 2300.0]
["2026-09-09T14:45:50.457990+00:00", "trade", 5.83, 390.0]
["2026-09-09T14:45:50.457992+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:45:50.457992+00:00", "trade", 5.83, 1528.0]
["2026-09-09T14:45:50.457995+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:50.457999+00:00", "trade", 5.83, 106.0]
["2026-09-09T14:45:50.458002+00:00", "trade", 5.83, 106.0]
["2026-09-09T14:45:50.458004+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:45:50.458010+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:45:50.458020+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458041+00:00", "trade", 5.83, 3500.0]
["2026-09-09T14:45:50.458045+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458046+00:00", "trade", 5.83, 972.0]
["2026-09-09T14:45:50.458046+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:45:50.458049+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:45:50.458060+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458066+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458106+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458116+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458121+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458126+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458211+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458211+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458224+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:45:50.458226+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458227+00:00", "trade", 5.83, 236.0]
["2026-09-09T14:45:50.458231+00:00", "trade", 5.83, 388.0]
["2026-09-09T14:45:50.458231+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:50.458236+00:00", "trade", 5.83, 1047.0]
["2026-09-09T14:45:50.458236+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458271+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458276+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458281+00:00", "quote", 5.83, 5.83]
["2026-09-09T14:45:50.458321+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458336+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458336+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458341+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458351+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458351+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458361+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458527+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458532+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458537+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458537+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458542+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458632+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458747+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458787+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.458812+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459003+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459068+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459143+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459148+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459178+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459178+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459203+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459203+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459243+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459278+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459293+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459324+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459504+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.459739+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.460271+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.460602+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.461120+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:45:50.461336+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:50.461970+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.462681+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.463032+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.468457+00:00", "trade", 5.835, 117.0]
["2026-09-09T14:45:50.468525+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.470598+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:45:50.491002+00:00", "trade", 5.835, 3744.0]
["2026-09-09T14:45:50.491522+00:00", "trade", 5.835, 6500.0]
["2026-09-09T14:45:50.492262+00:00", "trade", 5.8312, 58.0]
["2026-09-09T14:45:50.492292+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:50.492768+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.492770+00:00", "trade", 5.8322, 51.0]
["2026-09-09T14:45:50.493800+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.494069+00:00", "trade", 5.835, 975.0]
["2026-09-09T14:45:50.494958+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.496311+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.496361+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.497610+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.516493+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:50.524724+00:00", "trade", 5.835, 1000.0]
["2026-09-09T14:45:50.524724+00:00", "trade", 5.835, 73.0]
["2026-09-09T14:45:50.525095+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.525140+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.525977+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.545543+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:50.554834+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:50.558741+00:00", "trade", 5.83, 733.0]
["2026-09-09T14:45:51.208405+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:45:51.208405+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:45:51.208408+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:45:51.208945+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.208995+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.208995+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.209326+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.209475+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:45:51.209478+00:00", "trade", 5.83, 496.0]
["2026-09-09T14:45:51.209482+00:00", "trade", 5.83, 12.0]
["2026-09-09T14:45:51.209484+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:45:51.209488+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:45:51.209488+00:00", "trade", 5.83, 92.0]
["2026-09-09T14:45:51.209490+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:45:51.209508+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.209511+00:00", "trade", 5.83, 1100.0]
["2026-09-09T14:45:51.209887+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210083+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210092+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.210128+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210161+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.210168+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210168+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210188+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.210263+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.210284+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:45:51.210328+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210328+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210358+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210484+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210629+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210642+00:00", "trade", 5.83, 2600.0]
["2026-09-09T14:45:51.210764+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.210800+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.211508+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.211836+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.211927+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.211980+00:00", "trade", 5.83, 450.0]
["2026-09-09T14:45:51.212007+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.212368+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.213081+00:00", "trade", 5.8327, 50.0]
["2026-09-09T14:45:51.213606+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.214047+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.214127+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.214609+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.397753+00:00", "trade", 5.8308, 300.0]
["2026-09-09T14:45:51.398911+00:00", "trade", 5.8308, 100.0]
["2026-09-09T14:45:51.399581+00:00", "trade", 5.8308, 100.0]
["2026-09-09T14:45:51.434155+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.434160+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.434441+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.458649+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.458969+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.459085+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.520390+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:45:51.520402+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:51.520432+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:51.520444+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:45:51.520607+00:00", "trade", 5.835, 775.0]
["2026-09-09T14:45:51.520947+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.521067+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.521428+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.521508+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:51.792269+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:45:51.792878+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.005548+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.079489+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.218930+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.377015+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:52.378029+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.426759+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.502825+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.559973+00:00", "trade", 5.835, 4500.0]
["2026-09-09T14:45:52.561966+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.562728+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.566315+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:45:52.567369+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.700470+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:52.790170+00:00", "trade", 5.8309, 3000.0]
["2026-09-09T14:45:52.792083+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:53.998515+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:53.998910+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.017790+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.018231+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.029999+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.030160+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.030741+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.042730+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.155322+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.200299+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.238309+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.327857+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.328298+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.519402+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.519843+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.754917+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.787730+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.791206+00:00", "trade", 5.83, 1408.0]
["2026-09-09T14:45:54.793288+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.806690+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:54.806756+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:45:54.890725+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.893797+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.895696+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:45:54.912291+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.919594+00:00", "trade", 5.8301, 225.0]
["2026-09-09T14:45:54.937215+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:54.974860+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:55.057754+00:00", "trade", 5.83, 64.0]
["2026-09-09T14:45:55.059576+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:55.166049+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:55.338074+00:00", "trade", 5.8325, 4986.0]
["2026-09-09T14:45:55.339346+00:00", "trade", 5.8322, 52.0]
["2026-09-09T14:45:55.341869+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:45:55.342910+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:55.345631+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:56.039747+00:00", "trade", 5.8327, 225.0]
["2026-09-09T14:45:56.416220+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:58.559360+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:45:58.559375+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:58.561198+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:58.619902+00:00", "trade", 5.8311, 25.0]
["2026-09-09T14:45:59.012295+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:45:59.012858+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:59.017538+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:45:59.996700+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.242784+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.422615+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:00.424957+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:00.460176+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.461093+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.461414+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.461574+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.461855+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.462296+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:00.738822+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:00.738931+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:46:00.739319+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:01.483905+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:02.531801+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:46:03.473019+00:00", "trade", 5.8332, 6.0]
["2026-09-09T14:46:04.361144+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:04.361418+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:04.361481+00:00", "trade", 5.835, 600.0]
["2026-09-09T14:46:04.361535+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:04.361595+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:04.361652+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:04.361712+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:04.361773+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:46:04.361839+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:46:04.363610+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:04.363884+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:04.365121+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:04.367001+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:04.367492+00:00", "trade", 5.835, 1000.0]
["2026-09-09T14:46:04.369161+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:04.450989+00:00", "trade", 5.835, 4993.0]
["2026-09-09T14:46:04.452910+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.305160+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.305416+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.305593+00:00", "trade", 5.84, 12.0]
["2026-09-09T14:46:05.305595+00:00", "trade", 5.84, 18.0]
["2026-09-09T14:46:05.305627+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.305689+00:00", "trade", 5.835, 800.0]
["2026-09-09T14:46:05.305997+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306034+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:46:05.306138+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306183+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306183+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306188+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306228+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306268+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306308+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306308+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306308+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306348+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306604+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306629+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306629+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306634+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.306708+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:46:05.306771+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:05.306814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.307255+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.307306+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.307655+00:00", "trade", 5.835, 424.0]
["2026-09-09T14:46:05.307681+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.307707+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.307707+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.307734+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:05.308443+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:05.310398+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:46:05.311891+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.459993+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.459993+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.461946+00:00", "trade", 5.835, 900.0]
["2026-09-09T14:46:05.464226+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:05.698355+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.699027+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:05.785473+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:06.108309+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:06.109427+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:06.110489+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:06.462310+00:00", "trade", 5.832, 100.0]
["2026-09-09T14:46:06.529137+00:00", "trade", 5.835, 170.0]
["2026-09-09T14:46:06.530370+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:46:06.531739+00:00", "trade", 5.83, 75.0]
["2026-09-09T14:46:07.531672+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:07.532148+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:07.580204+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:07.582077+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:07.583217+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:07.632598+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:07.686883+00:00", "trade", 5.8399, 25.0]
["2026-09-09T14:46:08.848261+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:08.850972+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:09.895800+00:00", "trade", 5.835, 450.0]
["2026-09-09T14:46:09.938006+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:09.938933+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:11.743118+00:00", "trade", 5.8317, 100.0]
["2026-09-09T14:46:12.926138+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:13.701841+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:13.850517+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:46:14.192132+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:14.192613+00:00", "trade", 5.84, 1100.0]
["2026-09-09T14:46:14.192613+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:46:14.192637+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:14.193093+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:14.194797+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:14.194827+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:14.196655+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:46:14.200880+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:14.203114+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:15.224575+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:15.447123+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:15.448722+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:15.459768+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:15.461554+00:00", "trade", 5.835, 348.0]
["2026-09-09T14:46:15.480257+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:18.736424+00:00", "trade", 5.8303, 10.0]
["2026-09-09T14:46:18.897354+00:00", "trade", 5.8325, 19.0]
["2026-09-09T14:46:20.461497+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:46:20.462745+00:00", "trade", 5.8356, 17.0]
["2026-09-09T14:46:20.842957+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.842992+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.843719+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.846400+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.853798+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.854484+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.854920+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.878010+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.878451+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.878451+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.891091+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.920541+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.920546+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.943591+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.944072+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:20.945992+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:21.144053+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:21.872328+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:21.992088+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:22.002172+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:22.289825+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:46:22.593888+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:23.716015+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:24.070533+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:24.676282+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:24.676293+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:46:24.676758+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:24.676758+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:24.715656+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:26.922114+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:27.325543+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:27.326425+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:27.356271+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:27.844659+00:00", "trade", 5.835, 8.0]
["2026-09-09T14:46:28.588314+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:29.662146+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:29.744893+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:29.996711+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:30.178048+00:00", "trade", 5.8434, 9.0]
["2026-09-09T14:46:30.531358+00:00", "trade", 5.8389, 5.0]
["2026-09-09T14:46:31.752061+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:46:31.810337+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:31.810477+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:31.867142+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:32.051319+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:32.349418+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:32.633112+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:32.711338+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:32.927447+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:33.591936+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:33.591936+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:33.822220+00:00", "trade", 5.8313, 3100.0]
["2026-09-09T14:46:34.863195+00:00", "trade", 5.8393, 4986.0]
["2026-09-09T14:46:34.864449+00:00", "trade", 5.8391, 187.0]
["2026-09-09T14:46:34.865549+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:34.866530+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:34.866986+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:34.867715+00:00", "trade", 5.835, 296.0]
["2026-09-09T14:46:34.868448+00:00", "trade", 5.835, 102.0]
["2026-09-09T14:46:34.988154+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:34.988635+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:34.988916+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:35.019168+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:35.441557+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:46:35.442801+00:00", "trade", 5.8393, 126.0]
["2026-09-09T14:46:35.475873+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:35.551177+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:35.815585+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:35.853235+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:36.442681+00:00", "trade", 5.835, 936.0]
["2026-09-09T14:46:36.443147+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:36.443262+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:36.444927+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:36.928765+00:00", "trade", 5.835, 3000.0]
["2026-09-09T14:46:36.930016+00:00", "trade", 5.835, 145.0]
["2026-09-09T14:46:36.930866+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:36.931147+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:36.934189+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:36.935527+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:37.117109+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:37.622805+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:37.647700+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:37.796709+00:00", "trade", 5.8433, 100.0]
["2026-09-09T14:46:38.435793+00:00", "trade", 5.8433, 100.0]
["2026-09-09T14:46:38.489772+00:00", "trade", 5.8391, 200.0]
["2026-09-09T14:46:39.237778+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:39.494327+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:46:40.146909+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:40.150051+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:40.501814+00:00", "trade", 5.8399, 1.0]
["2026-09-09T14:46:40.751786+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:41.294041+00:00", "trade", 5.835, 3.0]
["2026-09-09T14:46:41.294847+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:43.592593+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:44.264266+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:46:44.670063+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:44.773374+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:44.774136+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:44.808457+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:45.502407+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:45.680149+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:45.694313+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:45.694794+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:46.159202+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:46.159664+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:46.637897+00:00", "trade", 5.835, 600.0]
["2026-09-09T14:46:46.637921+00:00", "trade", 5.835, 150.0]
["2026-09-09T14:46:46.639825+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:47.003930+00:00", "trade", 5.8314, 2.0]
["2026-09-09T14:46:47.255984+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:47.310940+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:47.339327+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:47.418681+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:47.636333+00:00", "trade", 5.8389, 1.0]
["2026-09-09T14:46:47.717324+00:00", "trade", 5.8432, 200.0]
["2026-09-09T14:46:48.109818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:48.278008+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:48.938839+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:48.939676+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:49.224482+00:00", "trade", 5.8389, 8.0]
["2026-09-09T14:46:49.870152+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:49.908523+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:49.983897+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:50.017442+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:50.069370+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:50.137838+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.050893+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.090988+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.353858+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.353903+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.354394+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.354875+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.385759+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.697505+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:51.734277+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:52.022861+00:00", "trade", 5.8314, 100.0]
["2026-09-09T14:46:52.043136+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:52.079828+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:46:52.080750+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:52.080750+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:52.081628+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:52.082670+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:52.084154+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:52.511627+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:46:54.427733+00:00", "trade", 5.84, 70.0]
["2026-09-09T14:46:54.428194+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:54.484613+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:54.899458+00:00", "trade", 5.8432, 100.0]
["2026-09-09T14:46:55.234726+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.235177+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.235658+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.237778+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.243778+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.512498+00:00", "trade", 5.8393, 3800.0]
["2026-09-09T14:46:55.513508+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.513749+00:00", "trade", 5.8386, 184.0]
["2026-09-09T14:46:55.514787+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.515308+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.515589+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.515824+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:55.518597+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:55.519588+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:56.021511+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:56.022233+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:56.189916+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:56.399073+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:56.422554+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:56.533638+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:56.639194+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:57.576857+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:57.787874+00:00", "trade", 5.8399, 4500.0]
["2026-09-09T14:46:57.788485+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:57.789128+00:00", "trade", 5.8398, 166.0]
["2026-09-09T14:46:57.790044+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:57.790496+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:46:57.790766+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:57.796594+00:00", "trade", 5.835, 479.0]
["2026-09-09T14:46:57.798288+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.041567+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.044012+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.155522+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.249631+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.890725+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.904728+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.904808+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.904848+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:58.907169+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:59.023137+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:46:59.023405+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:59.023410+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:59.024488+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:59.065078+00:00", "trade", 5.84, 11.0]
["2026-09-09T14:46:59.066675+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:46:59.069279+00:00", "trade", 5.84, 87.0]
["2026-09-09T14:46:59.069740+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:59.070216+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:46:59.315528+00:00", "trade", 5.84, 78.0]
["2026-09-09T14:46:59.369413+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:46:59.996738+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.018001+00:00", "trade", 5.8393, 4500.0]
["2026-09-09T14:47:00.019249+00:00", "trade", 5.8389, 194.0]
["2026-09-09T14:47:00.020467+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:00.022951+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.056360+00:00", "trade", 5.8399, 4500.0]
["2026-09-09T14:47:00.057620+00:00", "trade", 5.8398, 166.0]
["2026-09-09T14:47:00.061237+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:47:00.063439+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:00.069703+00:00", "trade", 5.835, 13.0]
["2026-09-09T14:47:00.069703+00:00", "trade", 5.835, 72.0]
["2026-09-09T14:47:00.069709+00:00", "trade", 5.835, 15.0]
["2026-09-09T14:47:00.070464+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.070749+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.071015+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.071391+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.077894+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:47:00.196107+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.196388+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.196824+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.197270+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.285139+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.285655+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.287975+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.328534+00:00", "trade", 5.8399, 1000.0]
["2026-09-09T14:47:00.329782+00:00", "trade", 5.8379, 57.0]
["2026-09-09T14:47:00.330768+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:00.331153+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.331549+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.331830+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.333036+00:00", "trade", 5.835, 183.0]
["2026-09-09T14:47:00.394774+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.416461+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.416621+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.417538+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.552488+00:00", "trade", 5.8399, 5000.0]
["2026-09-09T14:47:00.553506+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.553739+00:00", "trade", 5.8396, 190.0]
["2026-09-09T14:47:00.554779+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.554825+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.557709+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:47:00.841917+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.920058+00:00", "trade", 5.8393, 5000.0]
["2026-09-09T14:47:00.921060+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.921306+00:00", "trade", 5.8391, 187.0]
["2026-09-09T14:47:00.922062+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.922509+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:47:00.923100+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.923536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.923536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.924503+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.924548+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.924860+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:00.941383+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:00.943072+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:01.206649+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:01.427345+00:00", "trade", 5.8379, 3000.0]
["2026-09-09T14:47:01.428593+00:00", "trade", 5.8376, 122.0]
["2026-09-09T14:47:01.429676+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:01.430160+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:01.431869+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:01.433435+00:00", "trade", 5.835, 401.0]
["2026-09-09T14:47:01.443822+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:01.444273+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:01.445394+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:02.229329+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:02.230963+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:02.404285+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:02.967804+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:03.323640+00:00", "trade", 5.8375, 4993.0]
["2026-09-09T14:47:03.324891+00:00", "trade", 5.8372, 201.0]
["2026-09-09T14:47:03.325805+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:03.326757+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:03.328085+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:03.330005+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:03.330634+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:47:03.331879+00:00", "trade", 5.84, 108.0]
["2026-09-09T14:47:03.332974+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:47:03.333328+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:03.336625+00:00", "trade", 5.835, 391.0]
["2026-09-09T14:47:03.613366+00:00", "trade", 5.84, 72.0]
["2026-09-09T14:47:04.801349+00:00", "trade", 5.84, 1000.0]
["2026-09-09T14:47:04.802600+00:00", "trade", 5.8382, 60.0]
["2026-09-09T14:47:06.807765+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:47:06.810129+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:07.311916+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:47:07.536484+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:47:07.536727+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.536727+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.536798+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.537043+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.537123+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.538452+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.618522+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.619003+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:07.936663+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:08.125963+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:08.609804+00:00", "trade", 5.8393, 3000.0]
["2026-09-09T14:47:08.610805+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:08.610840+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:08.611055+00:00", "trade", 5.839, 126.0]
["2026-09-09T14:47:08.611276+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:08.611802+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:08.628467+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:09.638383+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:47:09.638407+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:09.665266+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:09.693914+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:09.849444+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:10.193998+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:10.195506+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:10.195957+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:10.196880+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:10.572295+00:00", "trade", 5.8319, 100.0]
["2026-09-09T14:47:12.150583+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:47:12.151832+00:00", "trade", 5.84, 112.0]
["2026-09-09T14:47:12.153013+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:47:12.153464+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.154146+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.155503+00:00", "trade", 5.835, 202.0]
["2026-09-09T14:47:12.156914+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:12.476061+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.891009+00:00", "trade", 5.84, 24.0]
["2026-09-09T14:47:12.891764+00:00", "trade", 5.84, 413.0]
["2026-09-09T14:47:12.891767+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:47:12.891767+00:00", "trade", 5.84, 900.0]
["2026-09-09T14:47:12.891770+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:47:12.891770+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:47:12.891785+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:47:12.891785+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:47:12.891809+00:00", "trade", 5.84, 187.0]
["2026-09-09T14:47:12.891834+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892275+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892275+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892310+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892310+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892356+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892356+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892516+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.892925+00:00", "trade", 5.84, 15.0]
["2026-09-09T14:47:12.893018+00:00", "trade", 5.8386, 66.0]
["2026-09-09T14:47:12.893081+00:00", "trade", 5.84, 51.0]
["2026-09-09T14:47:12.894597+00:00", "trade", 5.84, 15.0]
["2026-09-09T14:47:12.895754+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:12.913175+00:00", "trade", 5.84, 11.0]
["2026-09-09T14:47:12.923643+00:00", "trade", 5.832, 100.0]
["2026-09-09T14:47:13.437892+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:13.455177+00:00", "trade", 5.8399, 3000.0]
["2026-09-09T14:47:13.456425+00:00", "trade", 5.8399, 134.0]
["2026-09-09T14:47:13.457494+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:13.457959+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:47:13.458536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:13.459017+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:13.892798+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.004814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.568116+00:00", "trade", 5.835, 149.0]
["2026-09-09T14:47:14.569020+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.569020+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.569140+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.572298+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.573100+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.637957+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:47:14.787608+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:47:14.788251+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:14.788856+00:00", "trade", 5.8388, 142.0]
["2026-09-09T14:47:15.024888+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:15.035649+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:15.268462+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:15.268758+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:15.433941+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:15.438862+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:15.640888+00:00", "trade", 5.835, 258.0]
["2026-09-09T14:47:16.075382+00:00", "trade", 5.8393, 3000.0]
["2026-09-09T14:47:16.076630+00:00", "trade", 5.839, 117.0]
["2026-09-09T14:47:17.077557+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.444233+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.522579+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.715724+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.716200+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.717282+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.717322+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.717843+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.884655+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.885136+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.928925+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.960260+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.960746+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:17.961202+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:18.798903+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:18.798918+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.160512+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.193551+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.262212+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:47:19.263463+00:00", "trade", 5.84, 108.0]
["2026-09-09T14:47:19.264584+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.264760+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.267682+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:47:19.268664+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.268704+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.269466+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:19.356549+00:00", "trade", 5.842, 100.0]
["2026-09-09T14:47:19.767750+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.019213+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.025192+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.025227+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.517512+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.624536+00:00", "trade", 5.8393, 3000.0]
["2026-09-09T14:47:20.625589+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.625589+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.625784+00:00", "trade", 5.839, 115.0]
["2026-09-09T14:47:20.626626+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.627005+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:20.627388+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.627669+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.627990+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.628030+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.629428+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.781946+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.782417+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:20.786802+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:21.650921+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:21.652800+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:22.465313+00:00", "trade", 5.8392, 1000.0]
["2026-09-09T14:47:22.467812+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:22.468829+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:22.468829+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:22.468905+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.058115+00:00", "trade", 5.8389, 13.0]
["2026-09-09T14:47:23.058736+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.059423+00:00", "trade", 5.8389, 5.0]
["2026-09-09T14:47:23.060009+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.218817+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:47:23.219535+00:00", "trade", 5.84, 13.0]
["2026-09-09T14:47:23.220350+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.220368+00:00", "trade", 5.84, 974.0]
["2026-09-09T14:47:23.220827+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.220827+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.221233+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.221616+00:00", "trade", 5.8392, 80.0]
["2026-09-09T14:47:23.222611+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.224449+00:00", "trade", 5.835, 380.0]
["2026-09-09T14:47:23.311903+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.415449+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.416136+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.719886+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:47:23.720509+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:23.962615+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:24.227083+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:24.644776+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:25.020739+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:25.456635+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:25.801991+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:25.906424+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:26.001986+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:26.002407+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:26.295870+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:26.299393+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:26.544746+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:27.291263+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:47:27.292301+00:00", "trade", 5.835, 1585.0]
["2026-09-09T14:47:27.292520+00:00", "trade", 5.8393, 127.0]
["2026-09-09T14:47:27.293543+00:00", "trade", 5.835, 57.0]
["2026-09-09T14:47:28.135360+00:00", "trade", 5.835, 900.0]
["2026-09-09T14:47:28.292961+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:28.293001+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:28.739162+00:00", "trade", 5.8393, 2400.0]
["2026-09-09T14:47:28.740410+00:00", "trade", 5.8381, 119.0]
["2026-09-09T14:47:28.741146+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:28.741421+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:47:28.741747+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:28.742143+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:28.743898+00:00", "trade", 5.835, 297.0]
["2026-09-09T14:47:29.227120+00:00", "trade", 5.8329, 400.0]
["2026-09-09T14:47:29.437451+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:29.437452+00:00", "trade", 5.84, 103.0]
["2026-09-09T14:47:29.554770+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:29.558293+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:29.564132+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:29.656722+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:29.657163+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:29.746322+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:29.996775+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:30.048834+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:30.297325+00:00", "trade", 5.841, 100.0]
["2026-09-09T14:47:30.615393+00:00", "trade", 5.8393, 3000.0]
["2026-09-09T14:47:30.616272+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:30.616641+00:00", "trade", 5.8386, 133.0]
["2026-09-09T14:47:30.630802+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:31.544057+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:31.544518+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:31.616830+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:32.420634+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:47:33.515146+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:47:33.516397+00:00", "trade", 5.84, 111.0]
["2026-09-09T14:47:33.517377+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:33.517417+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:33.517642+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:33.518379+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:33.518580+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:33.521319+00:00", "trade", 5.835, 156.0]
["2026-09-09T14:47:34.858775+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:36.521276+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:36.525712+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:36.616668+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:36.618455+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:37.541846+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:37.548407+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:37.561228+00:00", "trade", 5.84, 3000.0]
["2026-09-09T14:47:37.562482+00:00", "trade", 5.8395, 121.0]
["2026-09-09T14:47:38.562938+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:38.563820+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:38.564336+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:38.748098+00:00", "trade", 5.8399, 3000.0]
["2026-09-09T14:47:38.749346+00:00", "trade", 5.8399, 108.0]
["2026-09-09T14:47:38.750078+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:38.750591+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:38.751080+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:38.755141+00:00", "trade", 5.835, 371.0]
["2026-09-09T14:47:39.010072+00:00", "trade", 5.8322, 2.0]
["2026-09-09T14:47:40.316265+00:00", "trade", 5.835, 2000.0]
["2026-09-09T14:47:40.317513+00:00", "trade", 5.835, 89.0]
["2026-09-09T14:47:40.369867+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:40.415020+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:40.626287+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:40.626728+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:41.202769+00:00", "trade", 5.8323, 100.0]
["2026-09-09T14:47:41.317260+00:00", "trade", 5.835, 454.0]
["2026-09-09T14:47:41.318632+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:44.876222+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:45.476393+00:00", "trade", 5.835, 900.0]
["2026-09-09T14:47:45.992796+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:47.322867+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:47.345099+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:47.345555+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:47.443904+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:47.968917+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:48.103867+00:00", "trade", 5.8331, 67.0]
["2026-09-09T14:47:48.105115+00:00", "trade", 5.8349, 51.0]
["2026-09-09T14:47:48.106429+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:48.109439+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:48.354719+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:48.355922+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:48.370465+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:47:48.596714+00:00", "trade", 5.8407, 100.0]
["2026-09-09T14:47:48.598117+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:48.854592+00:00", "trade", 5.8367, 100.0]
["2026-09-09T14:47:49.492597+00:00", "trade", 5.8349, 100.0]
["2026-09-09T14:47:49.494083+00:00", "trade", 5.8322, 100.0]
["2026-09-09T14:47:49.653687+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:47:49.654718+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:49.655625+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:49.702517+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:50.659431+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:53.234100+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:54.083735+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:54.085183+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:54.085614+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:54.741397+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:55.129003+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:56.898505+00:00", "trade", 5.8301, 100.0]
["2026-09-09T14:47:57.949386+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:57.951466+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:47:59.363294+00:00", "trade", 5.8328, 200.0]
["2026-09-09T14:47:59.996807+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:01.996779+00:00", "trade", 5.8405, 1.0]
["2026-09-09T14:48:03.118336+00:00", "trade", 5.8387, 93.0]
["2026-09-09T14:48:04.919975+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:48:05.695801+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:48:05.695804+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:05.695807+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:05.697058+00:00", "trade", 5.8363, 54.0]
["2026-09-09T14:48:05.698156+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:05.700597+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:05.700982+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:06.319402+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:06.319465+00:00", "trade", 5.835, 6.0]
["2026-09-09T14:48:07.373503+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:07.394944+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:07.916559+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:10.224338+00:00", "trade", 5.833, 200.0]
["2026-09-09T14:48:10.424196+00:00", "trade", 5.8386, 1.0]
["2026-09-09T14:48:11.317627+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:11.319264+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:13.096386+00:00", "trade", 5.835, 15.0]
["2026-09-09T14:48:13.353244+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:13.354327+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:13.354342+00:00", "trade", 5.84, 1800.0]
["2026-09-09T14:48:13.355596+00:00", "trade", 5.8389, 84.0]
["2026-09-09T14:48:13.486721+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:14.151466+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:14.253018+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:14.254125+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:14.356579+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:14.356633+00:00", "trade", 5.835, 16.0]
["2026-09-09T14:48:14.823959+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:14.996214+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:15.693125+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:17.036964+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.399491+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:48:19.399645+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:48:19.399982+00:00", "trade", 5.84, 2600.0]
["2026-09-09T14:48:19.399995+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.400240+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.400406+00:00", "trade", 5.84, 15.0]
["2026-09-09T14:48:19.400461+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.400466+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.400506+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.400997+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.401230+00:00", "trade", 5.8398, 127.0]
["2026-09-09T14:48:19.421504+00:00", "trade", 5.84, 11.0]
["2026-09-09T14:48:19.725448+00:00", "trade", 5.84, 22.0]
["2026-09-09T14:48:19.725914+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:19.856115+00:00", "trade", 5.839, 100.0]
["2026-09-09T14:48:20.052761+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.052781+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.082552+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.082580+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:48:20.083173+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.083193+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.083233+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.086090+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.298981+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.299903+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.299943+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.300134+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.300455+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.300906+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.401178+00:00", "trade", 5.84, 173.0]
["2026-09-09T14:48:20.401349+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.402016+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.405735+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:20.406647+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:21.120671+00:00", "trade", 5.835, 75.0]
["2026-09-09T14:48:21.369726+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:21.893742+00:00", "trade", 5.8389, 75.0]
["2026-09-09T14:48:22.155969+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:22.156506+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:23.240646+00:00", "trade", 5.8392, 1502.0]
["2026-09-09T14:48:23.241897+00:00", "trade", 5.8392, 75.0]
["2026-09-09T14:48:23.242880+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:48:23.244662+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:23.258196+00:00", "trade", 5.835, 71.0]
["2026-09-09T14:48:24.021725+00:00", "trade", 5.8399, 75.0]
["2026-09-09T14:48:24.259418+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:24.259950+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:24.578962+00:00", "trade", 5.8385, 18.0]
["2026-09-09T14:48:25.093072+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:48:26.104749+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:26.105270+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.036964+00:00", "trade", 5.8402, 31.0]
["2026-09-09T14:48:27.038405+00:00", "trade", 5.8402, 2.0]
["2026-09-09T14:48:27.091276+00:00", "trade", 5.84, 70.0]
["2026-09-09T14:48:27.092221+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.092226+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.375779+00:00", "trade", 5.8301, 10000.0]
["2026-09-09T14:48:27.376361+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.377027+00:00", "trade", 5.8305, 379.0]
["2026-09-09T14:48:27.378315+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.378323+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:27.378384+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:27.378802+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.378962+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.379283+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.381358+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:27.381691+00:00", "trade", 5.835, 146.0]
["2026-09-09T14:48:28.092317+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:28.092834+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:28.192262+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:48:28.676019+00:00", "trade", 5.835, 57.0]
["2026-09-09T14:48:28.676028+00:00", "trade", 5.835, 843.0]
["2026-09-09T14:48:29.936756+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.937595+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:29.938475+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.938555+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.938846+00:00", "trade", 5.8347, 52.0]
["2026-09-09T14:48:29.939036+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.939437+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.940149+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.941001+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.941918+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.943036+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:29.943417+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:29.996839+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:30.528507+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:30.530056+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:30.812322+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:32.477310+00:00", "trade", 5.8381, 10.0]
["2026-09-09T14:48:32.478345+00:00", "trade", 5.83, 1204.0]
["2026-09-09T14:48:32.480461+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:32.482314+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:32.483263+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:32.483586+00:00", "trade", 5.8308, 51.0]
["2026-09-09T14:48:32.483704+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:32.484661+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:32.486392+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:48:32.759835+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:33.347742+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:33.465297+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:34.259524+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:34.261240+00:00", "trade", 5.835, 197.0]
["2026-09-09T14:48:37.977472+00:00", "trade", 5.838, 2.0]
["2026-09-09T14:48:38.171625+00:00", "trade", 5.835, 580.0]
["2026-09-09T14:48:39.174881+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:39.522632+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:40.028229+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:40.029797+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:40.242641+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:48:40.294493+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:48:41.757961+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:48:42.138713+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:48:42.493957+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:48:43.394429+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:43.682170+00:00", "trade", 5.8386, 1.0]
["2026-09-09T14:48:44.911597+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:48:45.090983+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:48:45.528024+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:45.902774+00:00", "trade", 5.8339, 300.0]
["2026-09-09T14:48:46.414792+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:48:46.733200+00:00", "trade", 5.8339, 100.0]
["2026-09-09T14:48:48.841258+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:48.841299+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:48.841739+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:48.857313+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:48:49.506102+00:00", "trade", 5.8343, 100.0]
["2026-09-09T14:48:50.102155+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:48:50.411551+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:48:51.346673+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:51.393850+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:52.134821+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:52.342419+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:52.789381+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:53.668230+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:53.772982+00:00", "trade", 5.8339, 700.0]
["2026-09-09T14:48:54.454323+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:54.454403+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:54.454589+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:56.087013+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:56.523055+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:56.777775+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:56.778762+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:56.887836+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:56.888313+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:56.888318+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:57.184050+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:57.240750+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:58.370467+00:00", "trade", 5.83, 5000.0]
["2026-09-09T14:48:58.370485+00:00", "trade", 5.835, 5000.0]
["2026-09-09T14:48:58.371076+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:58.371076+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:58.371721+00:00", "trade", 5.831, 226.0]
["2026-09-09T14:48:58.371787+00:00", "trade", 5.835, 180.0]
["2026-09-09T14:48:58.372715+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:58.372755+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:58.373309+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:48:58.375397+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:58.375432+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:48:59.231657+00:00", "trade", 5.8385, 333.0]
["2026-09-09T14:48:59.996875+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:00.215406+00:00", "trade", 5.8394, 100.0]
["2026-09-09T14:49:00.337274+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:00.337778+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:49:00.338693+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:00.417786+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:01.490887+00:00", "trade", 5.84, 975.0]
["2026-09-09T14:49:01.492138+00:00", "trade", 5.8382, 69.0]
["2026-09-09T14:49:01.492891+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:01.494089+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:01.987905+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:49:02.463296+00:00", "trade", 5.835, 975.0]
["2026-09-09T14:49:02.465211+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:02.837692+00:00", "trade", 5.8394, 700.0]
["2026-09-09T14:49:02.839436+00:00", "trade", 5.8394, 400.0]
["2026-09-09T14:49:02.840434+00:00", "trade", 5.8394, 300.0]
["2026-09-09T14:49:03.730607+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:49:05.015200+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:49:05.738903+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:49:05.958427+00:00", "trade", 5.835, 900.0]
["2026-09-09T14:49:05.959678+00:00", "trade", 5.8351, 71.0]
["2026-09-09T14:49:05.960664+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:05.962719+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:49:06.186255+00:00", "trade", 5.84, 25.0]
["2026-09-09T14:49:06.577024+00:00", "trade", 5.84, 975.0]
["2026-09-09T14:49:06.579358+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:49:07.617945+00:00", "trade", 5.835, 975.0]
["2026-09-09T14:49:07.619199+00:00", "trade", 5.8372, 82.0]
["2026-09-09T14:49:07.619922+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:07.620403+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:07.621924+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:49:08.340963+00:00", "trade", 5.8311, 25.0]
["2026-09-09T14:49:09.175950+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:09.177701+00:00", "trade", 5.835, 172.0]
["2026-09-09T14:49:09.701035+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:49:09.703831+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:49:10.662853+00:00", "trade", 5.834, 400.0]
["2026-09-09T14:49:10.703164+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:10.862418+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:11.148347+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:11.377450+00:00", "trade", 5.8394, 100.0]
["2026-09-09T14:49:11.686624+00:00", "trade", 5.8394, 100.0]
["2026-09-09T14:49:12.035997+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:12.036438+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:16.947170+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:49:19.051279+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.052287+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.052322+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.060281+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.065363+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.072966+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.073467+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.073923+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.363857+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.432761+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.432881+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.432921+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:19.496120+00:00", "trade", 5.84, 1.0]
["2026-09-09T14:49:19.770574+00:00", "trade", 5.84, 43.0]
["2026-09-09T14:49:19.781282+00:00", "trade", 5.84, 14.0]
["2026-09-09T14:49:19.790439+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:49:20.327031+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:20.873991+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.045851+00:00", "trade", 5.84, 15.0]
["2026-09-09T14:49:21.046922+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.047213+00:00", "trade", 5.84, 15.0]
["2026-09-09T14:49:21.047489+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.047518+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.047525+00:00", "trade", 5.84, 53.0]
["2026-09-09T14:49:21.047531+00:00", "trade", 5.84, 117.0]
["2026-09-09T14:49:21.047969+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.048088+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:49:21.048165+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.048165+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.048807+00:00", "trade", 5.8379, 53.0]
["2026-09-09T14:49:21.050315+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.051087+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.051264+00:00", "trade", 5.84, 1100.0]
["2026-09-09T14:49:21.051264+00:00", "trade", 5.84, 1100.0]
["2026-09-09T14:49:21.051266+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:49:21.052450+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:49:21.052517+00:00", "trade", 5.8398, 83.0]
["2026-09-09T14:49:21.476059+00:00", "trade", 5.84, 21.0]
["2026-09-09T14:49:21.476065+00:00", "trade", 5.84, 383.0]
["2026-09-09T14:49:21.476254+00:00", "trade", 5.84, 900.0]
["2026-09-09T14:49:21.476257+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:49:21.476299+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:49:21.476302+00:00", "trade", 5.84, 105.0]
["2026-09-09T14:49:21.476363+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:49:21.476408+00:00", "trade", 5.84, 1100.0]
["2026-09-09T14:49:21.476411+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:49:21.476414+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:49:21.476418+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:49:21.476418+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:49:21.476423+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:49:21.476423+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:49:21.476423+00:00", "trade", 5.84, 900.0]
["2026-09-09T14:49:21.476513+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:49:21.476528+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:49:21.476568+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:49:21.476568+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:49:21.476583+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:49:21.476588+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:49:21.476593+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:49:21.476628+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476633+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476669+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.476703+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476714+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476714+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476718+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476724+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476729+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476739+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.476775+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:49:21.476778+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:49:21.476838+00:00", "trade", 5.84, 695.0]
["2026-09-09T14:49:21.477015+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.477015+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.477144+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.477147+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.477230+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477260+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477345+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477465+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477502+00:00", "trade", 5.84, 65.0]
["2026-09-09T14:49:21.477510+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477510+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477586+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477586+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477626+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477626+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477653+00:00", "trade", 5.84, 65.0]
["2026-09-09T14:49:21.477671+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.477719+00:00", "trade", 5.84, 68.0]
["2026-09-09T14:49:21.477746+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.477779+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:49:21.477986+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.478083+00:00", "trade", 5.8403, 65.0]
["2026-09-09T14:49:21.478387+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.478428+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.478477+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:49:21.478828+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.479289+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.479628+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:49:21.480588+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.481029+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.481177+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.481237+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.481634+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.482151+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.482186+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.482230+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.482552+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.483349+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.483414+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.483489+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.484734+00:00", "trade", 5.845, 51.0]
["2026-09-09T14:49:21.485023+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.485589+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.485589+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.485670+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.486071+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.486897+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.486954+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.487017+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:49:21.488672+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.488948+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.489254+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.519726+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.523520+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.523525+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.524001+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.538866+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:49:21.540111+00:00", "trade", 5.845, 72.0]
["2026-09-09T14:49:21.540565+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.542541+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.543118+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:49:21.543515+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.543560+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:49:21.543578+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.543578+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.543645+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.543714+00:00", "trade", 5.845, 800.0]
["2026-09-09T14:49:21.543789+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:49:21.544038+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.544826+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:49:21.544850+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.545211+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.545848+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.546209+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.551451+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.552925+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:49:21.554170+00:00", "trade", 5.845, 72.0]
["2026-09-09T14:49:21.554212+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:49:21.555090+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.555130+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.558398+00:00", "trade", 5.845, 700.0]
["2026-09-09T14:49:21.558533+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.559643+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:49:21.560052+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.561014+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.562257+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:21.580172+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.615257+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:49:21.617566+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:21.765750+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.078343+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.088985+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:49:22.089069+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:22.089545+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.089562+00:00", "trade", 5.845, 108.0]
["2026-09-09T14:49:22.089986+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.091344+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.114594+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.377800+00:00", "trade", 5.8408, 1502.0]
["2026-09-09T14:49:22.377865+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.379294+00:00", "trade", 5.8421, 78.0]
["2026-09-09T14:49:22.382812+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.431682+00:00", "trade", 5.845, 4500.0]
["2026-09-09T14:49:22.432930+00:00", "trade", 5.845, 162.0]
["2026-09-09T14:49:22.433618+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.433698+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.434775+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.434815+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.449540+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.477351+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:22.973345+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.092554+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.224976+00:00", "trade", 5.8401, 95.0]
["2026-09-09T14:49:23.225570+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.563873+00:00", "trade", 5.8407, 5000.0]
["2026-09-09T14:49:23.565115+00:00", "trade", 5.8407, 183.0]
["2026-09-09T14:49:23.565823+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.566866+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.568018+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.598314+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:23.599238+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.599832+00:00", "trade", 5.845, 54.0]
["2026-09-09T14:49:23.604241+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:49:23.604256+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:49:23.604256+00:00", "trade", 5.84, 3732.0]
["2026-09-09T14:49:23.604280+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.604721+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.604721+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.604761+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.604761+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.604761+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.605077+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.605516+00:00", "trade", 5.8402, 179.0]
["2026-09-09T14:49:23.605954+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.606996+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.609402+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.624964+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.796127+00:00", "trade", 5.8407, 4993.0]
["2026-09-09T14:49:23.797375+00:00", "trade", 5.8407, 180.0]
["2026-09-09T14:49:23.797945+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.797980+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:23.798982+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.060771+00:00", "trade", 5.8401, 2400.0]
["2026-09-09T14:49:24.061867+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.062016+00:00", "trade", 5.8401, 86.0]
["2026-09-09T14:49:24.063105+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.064308+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.068348+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.113687+00:00", "trade", 5.845, 5000.0]
["2026-09-09T14:49:24.114562+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.114932+00:00", "trade", 5.845, 180.0]
["2026-09-09T14:49:24.115926+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.116322+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.116763+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.117524+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.219458+00:00", "trade", 5.84, 3800.0]
["2026-09-09T14:49:24.220712+00:00", "trade", 5.84, 137.0]
["2026-09-09T14:49:24.221281+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.222238+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.224278+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.224813+00:00", "trade", 5.845, 16.0]
["2026-09-09T14:49:24.658460+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.659342+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.689629+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.690631+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.763490+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.763790+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.904753+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:24.904816+00:00", "trade", 5.845, 2400.0]
["2026-09-09T14:49:24.905377+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.905743+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.906071+00:00", "trade", 5.845, 91.0]
["2026-09-09T14:49:24.906600+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.907056+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.908078+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.909156+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.916052+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.949933+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.965625+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:24.965650+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.044272+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.193151+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.286422+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.288267+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.314008+00:00", "trade", 5.8489, 100.0]
["2026-09-09T14:49:25.314589+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.412904+00:00", "trade", 5.8407, 4500.0]
["2026-09-09T14:49:25.414155+00:00", "trade", 5.8409, 166.0]
["2026-09-09T14:49:25.414908+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.415068+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.415985+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.417669+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.870801+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:25.871328+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:26.061104+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:26.062150+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:26.101449+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:26.392329+00:00", "trade", 5.8409, 400.0]
["2026-09-09T14:49:26.991379+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:27.708876+00:00", "trade", 5.8401, 1000.0]
["2026-09-09T14:49:27.710126+00:00", "trade", 5.8406, 54.0]
["2026-09-09T14:49:27.710809+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:27.713536+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:27.725980+00:00", "trade", 5.845, 1000.0]
["2026-09-09T14:49:27.727699+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:27.770341+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:27.771223+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:27.852256+00:00", "trade", 5.8409, 333.0]
["2026-09-09T14:49:27.983629+00:00", "trade", 5.836, 100.0]
["2026-09-09T14:49:27.988384+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:27.988865+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:28.006397+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:28.007648+00:00", "trade", 5.844, 52.0]
["2026-09-09T14:49:28.008752+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:28.009188+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:28.011108+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:28.177440+00:00", "trade", 5.84, 21.0]
["2026-09-09T14:49:28.178040+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:28.906320+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.790647+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.790672+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.791128+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.791208+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.852397+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:29.852950+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.853421+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.910647+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.952742+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:29.996897+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:30.243799+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:30.729170+00:00", "trade", 5.8408, 1000.0]
["2026-09-09T14:49:30.730997+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:31.518729+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:31.518995+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:31.590362+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:31.591367+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:31.641622+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:31.906678+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:31.906977+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:31.907498+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:31.907926+00:00", "trade", 5.842, 51.0]
["2026-09-09T14:49:31.909097+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:32.907691+00:00", "trade", 5.84, 595.0]
["2026-09-09T14:49:33.344002+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.344623+00:00", "trade", 5.84, 38.0]
["2026-09-09T14:49:33.344689+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:49:33.344753+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:49:33.344813+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:49:33.344873+00:00", "trade", 5.84, 421.0]
["2026-09-09T14:49:33.345726+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.346121+00:00", "trade", 5.84, 52.0]
["2026-09-09T14:49:33.347204+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.347245+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.347445+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.348283+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:49:33.348376+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:49:33.348463+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:49:33.348478+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.349711+00:00", "trade", 5.84, 54.0]
["2026-09-09T14:49:33.350046+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.350247+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.351399+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:33.351399+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:34.128782+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:34.136941+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:34.154703+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:49:34.173834+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:34.208326+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:34.579015+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:49:34.618300+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:34.877008+00:00", "trade", 5.8374, 100.0]
["2026-09-09T14:49:35.001862+00:00", "trade", 5.8401, 9000.0]
["2026-09-09T14:49:35.002864+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:35.003110+00:00", "trade", 5.8401, 325.0]
["2026-09-09T14:49:35.003821+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:35.004864+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:35.006703+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:35.007401+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:49:35.015349+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:35.629549+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:36.090138+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:36.914923+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:36.955575+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:37.589421+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:49:39.070231+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:39.136488+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:39.907243+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:39.937587+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:39.952533+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:40.663609+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:49:40.879718+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:40.951075+00:00", "trade", 5.84, 12.0]
["2026-09-09T14:49:41.195980+00:00", "trade", 5.8404, 1.0]
["2026-09-09T14:49:41.380778+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:49:41.929026+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:49:41.934077+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:42.282179+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:42.288193+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:42.387023+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:49:42.971813+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:43.034231+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:43.050640+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:43.061471+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:44.081189+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:49:44.083094+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:44.416762+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:45.116831+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:45.117687+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:45.118673+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:49:45.118935+00:00", "trade", 5.8443, 52.0]
["2026-09-09T14:49:45.120129+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:45.121311+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:45.430251+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:46.220985+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:49:46.223872+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:46.641904+00:00", "trade", 5.845, 60.0]
["2026-09-09T14:49:47.059062+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:47.059583+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:47.943036+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:49:47.955513+00:00", "trade", 5.845, 40.0]
["2026-09-09T14:49:47.955576+00:00", "trade", 5.845, 60.0]
["2026-09-09T14:49:47.957432+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:47.957913+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:47.974407+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:48.308236+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:48.441913+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:48.442430+00:00", "trade", 5.845, 104.0]
["2026-09-09T14:49:48.451328+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:49:48.517245+00:00", "trade", 5.8391, 2.0]
["2026-09-09T14:49:48.537351+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:48.538372+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:48.539700+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:48.554065+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:48.558871+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:48.571636+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.027516+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:49:49.028582+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.028582+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.029093+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.040395+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:49.114090+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.194316+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.396903+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.397855+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.427646+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.429264+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.483203+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.500333+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.601375+00:00", "trade", 5.8374, 100.0]
["2026-09-09T14:49:49.607157+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:49.911632+00:00", "trade", 5.845, 46.0]
["2026-09-09T14:49:49.915637+00:00", "trade", 5.845, 4.0]
["2026-09-09T14:49:50.981774+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:50.982255+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:50.990398+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:51.003061+00:00", "trade", 5.8365, 200.0]
["2026-09-09T14:49:51.582478+00:00", "trade", 5.845, 97.0]
["2026-09-09T14:49:51.651612+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:51.652860+00:00", "trade", 5.8443, 51.0]
["2026-09-09T14:49:51.654152+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:51.654152+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:51.654473+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:51.718896+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:51.764630+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:51.813927+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:51.906437+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:52.112975+00:00", "trade", 5.8366, 100.0]
["2026-09-09T14:49:52.256393+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:52.399238+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:53.036327+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:53.036843+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:53.037725+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:53.044396+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:53.412366+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:53.654856+00:00", "trade", 5.845, 1579.0]
["2026-09-09T14:49:53.656107+00:00", "trade", 5.845, 60.0]
["2026-09-09T14:49:53.656726+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:53.657167+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:53.657764+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.107909+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.447506+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.508160+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.517567+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.646508+00:00", "trade", 5.845, 6.0]
["2026-09-09T14:49:54.719532+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.720033+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.838397+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:54.844438+00:00", "trade", 5.845, 40.0]
["2026-09-09T14:49:54.844501+00:00", "trade", 5.845, 60.0]
["2026-09-09T14:49:54.870225+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:54.943063+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:55.597482+00:00", "trade", 5.8387, 300.0]
["2026-09-09T14:49:55.599608+00:00", "trade", 5.8387, 100.0]
["2026-09-09T14:49:55.922043+00:00", "trade", 5.8388, 25.0]
["2026-09-09T14:49:55.959314+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:55.959795+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:56.479525+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:56.578876+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:56.993526+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:56.994008+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:56.999447+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:57.017501+00:00", "trade", 5.8365, 50.0]
["2026-09-09T14:49:58.764305+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:58.764786+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:58.766455+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:49:59.928046+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:49:59.996924+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:00.086210+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:00.086818+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:00.637060+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:00.637356+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:00.637812+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:00.987606+00:00", "trade", 5.85, 10.0]
["2026-09-09T14:50:00.987672+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:50:00.987792+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:50:01.344190+00:00", "trade", 5.8368, 100.0]
["2026-09-09T14:50:01.436856+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:01.437292+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:01.532925+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:01.533366+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:01.838610+00:00", "trade", 5.85, 20.0]
["2026-09-09T14:50:02.464716+00:00", "trade", 5.845, 20.0]
["2026-09-09T14:50:02.465827+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:02.466308+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:02.466358+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:02.468436+00:00", "trade", 5.845, 20.0]
["2026-09-09T14:50:02.468502+00:00", "trade", 5.845, 80.0]
["2026-09-09T14:50:03.001606+00:00", "trade", 5.8438, 1000.0]
["2026-09-09T14:50:03.002854+00:00", "trade", 5.845, 78.0]
["2026-09-09T14:50:03.004006+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:03.006482+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:03.580759+00:00", "trade", 5.8391, 10.0]
["2026-09-09T14:50:04.055189+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.055851+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.393804+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.394280+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.406398+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:04.409501+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.620808+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.708460+00:00", "trade", 5.845, 1540.0]
["2026-09-09T14:50:04.709707+00:00", "trade", 5.845, 59.0]
["2026-09-09T14:50:04.710757+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.711198+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.713318+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.713759+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.864648+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.937310+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.937751+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:04.993048+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.009337+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.066868+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.070357+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.136820+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.321393+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.338524+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.621416+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.802316+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:05.804466+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:06.417834+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:06.418315+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:06.418494+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:06.419112+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:06.434639+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:06.613328+00:00", "trade", 5.845, 70.0]
["2026-09-09T14:50:06.708266+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:06.788876+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:06.789953+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:06.791076+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:07.026671+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:07.131104+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:07.294327+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:07.359022+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:50:08.116600+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:08.193729+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:08.194251+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:08.293802+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:08.306393+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:08.560302+00:00", "trade", 5.845, 200.0]
["2026-09-09T14:50:08.723701+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:50:08.804250+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:09.148589+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:09.149240+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:09.484632+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:09.485068+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:09.518363+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:10.173129+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:10.174733+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:10.175214+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:10.178131+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:10.178399+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:11.111960+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:11.274376+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.152378+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.152859+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.154407+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:12.157776+00:00", "trade", 5.845, 20.0]
["2026-09-09T14:50:12.157836+00:00", "trade", 5.845, 80.0]
["2026-09-09T14:50:12.158818+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.196237+00:00", "trade", 5.845, 20.0]
["2026-09-09T14:50:12.216916+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.516564+00:00", "trade", 5.845, 307.0]
["2026-09-09T14:50:12.516591+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:12.517108+00:00", "trade", 5.845, 1293.0]
["2026-09-09T14:50:12.517571+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.517815+00:00", "trade", 5.8453, 54.0]
["2026-09-09T14:50:12.518350+00:00", "trade", 5.845, 50.0]
["2026-09-09T14:50:12.518413+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.518924+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.519415+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.523259+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.523339+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.524277+00:00", "trade", 5.85, 100.0]
["2026-09-09T14:50:12.567274+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:12.567313+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:14.133922+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:14.134183+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:14.134664+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:14.683944+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:14.728896+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:15.047638+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:15.051638+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:15.061321+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:15.212459+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:15.235740+00:00", "trade", 5.8489, 100.0]
["2026-09-09T14:50:16.058045+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:16.058526+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:16.063494+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:16.065327+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:16.904403+00:00", "trade", 5.8376, 900.0]
["2026-09-09T14:50:17.649111+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:17.671750+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:17.889683+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:17.890199+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:17.890680+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:17.900400+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:17.915850+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:18.262845+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:18.361359+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:18.913285+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:19.718479+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:19.718960+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:19.764329+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:50:19.766533+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:19.772424+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:20.017495+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.055282+00:00", "trade", 5.8397, 400.0]
["2026-09-09T14:50:20.075452+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.167677+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.282214+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.312726+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.487968+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.496929+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.535741+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:20.664569+00:00", "trade", 5.845, 400.0]
["2026-09-09T14:50:21.057288+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:21.058539+00:00", "trade", 5.8452, 51.0]
["2026-09-09T14:50:21.059752+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.061235+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.322917+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.332164+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.620006+00:00", "trade", 5.845, 118.0]
["2026-09-09T14:50:21.620156+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:21.620575+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.621056+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.640199+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:21.641183+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.641660+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.670508+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.790313+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.793110+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.793591+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:21.804464+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:21.831205+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:22.043550+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:22.057598+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:23.743585+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:23.744066+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:23.750395+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:24.591059+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:24.847276+00:00", "trade", 5.84, 99.0]
["2026-09-09T14:50:24.908658+00:00", "trade", 5.84, 99.0]
["2026-09-09T14:50:24.908684+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:24.930887+00:00", "trade", 5.845, 100.0]
["2026-09-09T14:50:25.362382+00:00", "trade", 5.84, 50.0]
["2026-09-09T14:50:25.362824+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.363069+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.365013+00:00", "trade", 5.84, 1650.0]
["2026-09-09T14:50:25.366261+00:00", "trade", 5.8412, 94.0]
["2026-09-09T14:50:25.367354+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.367670+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.368552+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.368868+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.370115+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.393530+00:00", "trade", 5.8419, 32.0]
["2026-09-09T14:50:25.523096+00:00", "trade", 5.84, 27.0]
["2026-09-09T14:50:25.523159+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:50:25.523219+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:50:25.523276+00:00", "trade", 5.84, 305.0]
["2026-09-09T14:50:25.523340+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.523365+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.523365+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.524467+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.524488+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.557857+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.558323+00:00", "quote", 5.84, 5.85]
["2026-09-09T14:50:25.559780+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.560012+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561074+00:00", "trade", 5.84, 1500.0]
["2026-09-09T14:50:25.561077+00:00", "trade", 5.84, 2.0]
["2026-09-09T14:50:25.561079+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561079+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:50:25.561104+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561133+00:00", "trade", 5.84, 4700.0]
["2026-09-09T14:50:25.561139+00:00", "trade", 5.84, 1036.0]
["2026-09-09T14:50:25.561146+00:00", "trade", 5.84, 3.0]
["2026-09-09T14:50:25.561146+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:50:25.561146+00:00", "trade", 5.84, 838.0]
["2026-09-09T14:50:25.561149+00:00", "trade", 5.84, 1500.0]
["2026-09-09T14:50:25.561152+00:00", "trade", 5.84, 5100.0]
["2026-09-09T14:50:25.561159+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561159+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:50:25.561159+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561164+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:50:25.561164+00:00", "trade", 5.84, 1100.0]
["2026-09-09T14:50:25.561164+00:00", "trade", 5.84, 862.0]
["2026-09-09T14:50:25.561167+00:00", "trade", 5.84, 97.0]
["2026-09-09T14:50:25.561167+00:00", "trade", 5.84, 638.0]
["2026-09-09T14:50:25.561171+00:00", "trade", 5.84, 1500.0]
["2026-09-09T14:50:25.561171+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561176+00:00", "trade", 5.84, 393.0]
["2026-09-09T14:50:25.561176+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:50:25.561176+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561179+00:00", "trade", 5.84, 1500.0]
["2026-09-09T14:50:25.561179+00:00", "trade", 5.84, 204.0]
["2026-09-09T14:50:25.561179+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:50:25.561181+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561181+00:00", "trade", 5.84, 3.0]
["2026-09-09T14:50:25.561185+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561185+00:00", "trade", 5.84, 500.0]
["2026-09-09T14:50:25.561185+00:00", "trade", 5.84, 250.0]
["2026-09-09T14:50:25.561188+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:50:25.561188+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561190+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561205+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561205+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561210+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561210+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561215+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561220+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561220+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561220+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561220+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561225+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561225+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561225+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561230+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561235+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561240+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561245+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561290+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561295+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561300+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561310+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561385+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561385+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561389+00:00", "trade", 5.84, 2482.0]
["2026-09-09T14:50:25.561395+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561420+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561425+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561485+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561531+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561609+00:00", "trade", 5.84, 37.0]
["2026-09-09T14:50:25.561631+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561672+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:50:25.561706+00:00", "quote", 5.84, 5.84]
["2026-09-09T14:50:25.561711+00:00", "trade", 5.84, 700.0]
["2026-09-09T14:50:25.561723+00:00", "trade", 5.84, 263.0]
["2026-09-09T14:50:25.561723+00:00", "trade", 5.84, 300.0]
["2026-09-09T14:50:25.561727+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561727+00:00", "trade", 5.84, 586.0]
["2026-09-09T14:50:25.561729+00:00", "trade", 5.84, 51.0]
["2026-09-09T14:50:25.561735+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:50:25.561747+00:00", "trade", 5.84, 900.0]
["2026-09-09T14:50:25.561747+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:50:25.561774+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561776+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.561781+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.561786+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.561850+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.561932+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.561941+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.561987+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.561987+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.561991+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562017+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562017+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562022+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562112+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562137+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562217+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562252+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562257+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562324+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:25.562367+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562387+00:00", "trade", 5.84, 198.0]
["2026-09-09T14:50:25.562418+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562442+00:00", "trade", 5.84, 67.0]
["2026-09-09T14:50:25.562499+00:00", "trade", 5.84, 65.0]
["2026-09-09T14:50:25.562553+00:00", "trade", 5.84, 184.0]
["2026-09-09T14:50:25.562578+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562578+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562607+00:00", "trade", 5.84, 64.0]
["2026-09-09T14:50:25.562661+00:00", "trade", 5.84, 63.0]
["2026-09-09T14:50:25.562736+00:00", "trade", 5.84, 57.0]
["2026-09-09T14:50:25.562787+00:00", "trade", 5.84, 93.0]
["2026-09-09T14:50:25.562813+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.562845+00:00", "trade", 5.84, 52.0]
["2026-09-09T14:50:25.562899+00:00", "trade", 5.84, 97.0]
["2026-09-09T14:50:25.562983+00:00", "trade", 5.84, 54.0]
["2026-09-09T14:50:25.563022+00:00", "trade", 5.84, 200.0]
["2026-09-09T14:50:25.563061+00:00", "trade", 5.84, 73.0]
["2026-09-09T14:50:25.563290+00:00", "trade", 5.835, 348.0]
["2026-09-09T14:50:25.563375+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.564457+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.565259+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.566978+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.567099+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.571459+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.571860+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.573263+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.576381+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.576461+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.578223+00:00", "trade", 5.84, 400.0]
["2026-09-09T14:50:25.578461+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.579474+00:00", "trade", 5.8389, 56.0]
["2026-09-09T14:50:25.580385+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.582139+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.685806+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.778141+00:00", "trade", 5.835, 35.0]
["2026-09-09T14:50:25.779783+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:50:25.779843+00:00", "trade", 5.835, 760.0]
["2026-09-09T14:50:25.779906+00:00", "trade", 5.835, 20.0]
["2026-09-09T14:50:25.779985+00:00", "trade", 5.835, 620.0]
["2026-09-09T14:50:25.780042+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:25.780105+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:25.780162+00:00", "trade", 5.835, 900.0]
["2026-09-09T14:50:25.780219+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:25.780279+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:25.781236+00:00", "trade", 5.835, 59.0]
["2026-09-09T14:50:25.781568+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.782411+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:25.782686+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.782766+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.783656+00:00", "trade", 5.835, 50.0]
["2026-09-09T14:50:25.786650+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.786731+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.786952+00:00", "trade", 5.835, 1500.0]
["2026-09-09T14:50:25.787808+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.788197+00:00", "trade", 5.835, 54.0]
["2026-09-09T14:50:25.789968+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.789973+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.791131+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.792289+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:25.792762+00:00", "trade", 5.835, 1000.0]
["2026-09-09T14:50:25.794888+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:26.480194+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:26.480194+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:26.765956+00:00", "trade", 5.84, 7.0]
["2026-09-09T14:50:26.772307+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:28.587950+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:28.589270+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:28.589730+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:28.589829+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:28.590518+00:00", "trade", 5.835, 51.0]
["2026-09-09T14:50:28.590647+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:28.590939+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:28.591213+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:28.591842+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:28.591901+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:50:28.593401+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:28.594443+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:28.595641+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:28.596848+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:50:28.596911+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:50:29.996952+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:30.253109+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:30.253130+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:30.253654+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:30.254258+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:50:30.254321+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:50:30.254357+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:50:30.254387+00:00", "trade", 5.8364, 50.0]
["2026-09-09T14:50:30.254394+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:30.254415+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:50:30.255661+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:30.256103+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:30.256664+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:30.259157+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:50:30.261442+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:30.280150+00:00", "trade", 5.835, 1921.0]
["2026-09-09T14:50:30.281404+00:00", "trade", 5.8343, 109.0]
["2026-09-09T14:50:30.281949+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:30.281989+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:30.283031+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:30.285292+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:50:30.352131+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:31.479540+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:31.479540+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:31.481460+00:00", "trade", 5.835, 300.0]
["2026-09-09T14:50:31.486061+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:31.486061+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:31.486261+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:32.058540+00:00", "trade", 5.835, 900.0]
["2026-09-09T14:50:32.059788+00:00", "trade", 5.835, 58.0]
["2026-09-09T14:50:32.060967+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:32.062606+00:00", "trade", 5.835, 123.0]
["2026-09-09T14:50:32.063648+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:32.189588+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:32.263670+00:00", "trade", 5.835, 39.0]
["2026-09-09T14:50:32.442970+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.031647+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:50:33.193894+00:00", "trade", 5.8399, 1000.0]
["2026-09-09T14:50:33.196014+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:33.197262+00:00", "trade", 5.8386, 50.0]
["2026-09-09T14:50:33.198846+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.198846+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.198956+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.198977+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.198997+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.199202+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.199292+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.205642+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.230867+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.294428+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.331983+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.362791+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.458528+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.608575+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:33.854805+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:34.382564+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:34.613157+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.571732+00:00", "trade", 5.84, 1800.0]
["2026-09-09T14:50:35.572262+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.572262+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.572302+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.572302+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.572977+00:00", "trade", 5.84, 65.0]
["2026-09-09T14:50:35.573775+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.574833+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.728719+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.776612+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:35.979535+00:00", "trade", 5.835, 1487.0]
["2026-09-09T14:50:35.980783+00:00", "trade", 5.835, 54.0]
["2026-09-09T14:50:35.981931+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:35.984178+00:00", "trade", 5.835, 131.0]
["2026-09-09T14:50:36.743330+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:36.753619+00:00", "trade", 5.8399, 400.0]
["2026-09-09T14:50:36.758025+00:00", "trade", 5.8401, 7.0]
["2026-09-09T14:50:37.173976+00:00", "trade", 5.838, 30.0]
["2026-09-09T14:50:37.656505+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:37.663787+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:37.734614+00:00", "trade", 5.835, 5.0]
["2026-09-09T14:50:37.749416+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:37.749737+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:37.977239+00:00", "trade", 5.8374, 400.0]
["2026-09-09T14:50:39.744983+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:39.745424+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:42.524671+00:00", "trade", 5.835, 395.0]
["2026-09-09T14:50:42.585429+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:43.580161+00:00", "trade", 5.8398, 22.0]
["2026-09-09T14:50:43.582489+00:00", "trade", 5.8398, 3.0]
["2026-09-09T14:50:44.443017+00:00", "trade", 5.8389, 90.0]
["2026-09-09T14:50:45.543269+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:45.803477+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:46.567972+00:00", "trade", 5.8366, 85.0]
["2026-09-09T14:50:46.569959+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:46.570558+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:50:46.912741+00:00", "trade", 5.838, 100.0]
["2026-09-09T14:50:47.306518+00:00", "trade", 5.838, 56.0]
["2026-09-09T14:50:47.591456+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:48.038431+00:00", "trade", 5.838, 2.0]
["2026-09-09T14:50:48.040383+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:48.041501+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:48.417136+00:00", "trade", 5.8397, 1.0]
["2026-09-09T14:50:49.059970+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:50:49.061218+00:00", "trade", 5.8373, 51.0]
["2026-09-09T14:50:49.064091+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:50.721476+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:50.721476+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:50:50.729469+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:50:51.097457+00:00", "trade", 5.8374, 2300.0]
["2026-09-09T14:50:51.098707+00:00", "trade", 5.8374, 100.0]
["2026-09-09T14:50:51.099976+00:00", "trade", 5.8374, 100.0]
["2026-09-09T14:50:51.101435+00:00", "trade", 5.8374, 100.0]
["2026-09-09T14:50:51.645326+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:52.419185+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:53.244677+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:53.245203+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:53.764781+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:53.765042+00:00", "trade", 5.835, 800.0]
["2026-09-09T14:50:54.418321+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:54.418952+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:56.224463+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:56.224984+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:57.302671+00:00", "trade", 5.835, 396.0]
["2026-09-09T14:50:57.303928+00:00", "trade", 5.8347, 57.0]
["2026-09-09T14:50:57.933039+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:57.965350+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:57.965440+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:57.966704+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:57.967305+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:57.967746+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:57.971535+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:57.972050+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:57.973998+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:50:57.997557+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:57.998038+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:58.002455+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:50:58.013536+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:58.122639+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:58.360835+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:58.361317+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:50:58.432002+00:00", "trade", 5.8401, 3.0]
["2026-09-09T14:50:59.035975+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:59.040089+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:50:59.996979+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:00.179157+00:00", "trade", 5.8393, 13.0]
["2026-09-09T14:51:00.179476+00:00", "trade", 5.8393, 12.0]
["2026-09-09T14:51:00.179749+00:00", "trade", 5.8393, 9.0]
["2026-09-09T14:51:00.180270+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:00.180786+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:00.182014+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:00.183868+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:00.184309+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:00.184309+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:00.257616+00:00", "trade", 5.8393, 8.0]
["2026-09-09T14:51:00.294394+00:00", "trade", 5.835, 5.0]
["2026-09-09T14:51:00.338749+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:00.342457+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:01.002700+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:01.220442+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:03.842078+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:03.842081+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:03.842097+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:03.842779+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:03.843332+00:00", "trade", 5.8358, 52.0]
["2026-09-09T14:51:03.844538+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:04.684489+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:04.758635+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:05.071018+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:05.075017+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:05.738193+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:05.738715+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:06.351106+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:06.352204+00:00", "trade", 5.835, 933.0]
["2026-09-09T14:51:07.089796+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.169597+00:00", "trade", 5.8389, 100.0]
["2026-09-09T14:51:07.170978+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.171420+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.275853+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.276334+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.324353+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.858883+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.859324+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:07.971408+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:08.150360+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:08.151611+00:00", "trade", 5.836, 52.0]
["2026-09-09T14:51:08.154468+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:08.423144+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:08.424668+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:09.256758+00:00", "trade", 5.8353, 400.0]
["2026-09-09T14:51:09.257847+00:00", "trade", 5.8353, 100.0]
["2026-09-09T14:51:09.532367+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:09.533428+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:09.533949+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:11.053929+00:00", "trade", 5.8391, 900.0]
["2026-09-09T14:51:11.422883+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:11.423390+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:12.279530+00:00", "trade", 5.8388, 4.0]
["2026-09-09T14:51:12.281193+00:00", "trade", 5.8388, 3.0]
["2026-09-09T14:51:12.282658+00:00", "trade", 5.8388, 2.0]
["2026-09-09T14:51:12.285115+00:00", "trade", 5.8388, 2.0]
["2026-09-09T14:51:13.262660+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:13.356589+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:13.357110+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:14.133563+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:14.918037+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:15.214154+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:15.214635+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:16.305829+00:00", "trade", 5.8389, 100.0]
["2026-09-09T14:51:17.171371+00:00", "trade", 5.8383, 26.0]
["2026-09-09T14:51:17.537066+00:00", "trade", 5.8392, 100.0]
["2026-09-09T14:51:17.569201+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:18.072928+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:18.185215+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:21.216076+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:21.216082+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:21.288886+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:21.590336+00:00", "trade", 5.835, 396.0]
["2026-09-09T14:51:21.592745+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:21.593999+00:00", "trade", 5.8368, 52.0]
["2026-09-09T14:51:21.595109+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:21.595545+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:23.062741+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:23.858098+00:00", "trade", 5.835, 3.0]
["2026-09-09T14:51:24.099770+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:51:24.106960+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:24.590046+00:00", "trade", 5.8389, 100.0]
["2026-09-09T14:51:25.083344+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:25.083810+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:25.471722+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:26.906109+00:00", "trade", 5.835, 4.0]
["2026-09-09T14:51:27.266022+00:00", "trade", 5.84, 95.0]
["2026-09-09T14:51:27.352647+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:27.352649+00:00", "trade", 5.835, 600.0]
["2026-09-09T14:51:27.352652+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:51:27.353912+00:00", "trade", 5.8363, 50.0]
["2026-09-09T14:51:27.354622+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:28.251629+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:28.339919+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:28.562900+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:28.562908+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:28.852893+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:29.786399+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:29.790425+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:29.817012+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:29.997002+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:30.146487+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:30.249482+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:30.458710+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:30.458734+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:32.756140+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:32.834016+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:32.834771+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:32.835883+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:34.751986+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:35.074328+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:35.393732+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:35.686586+00:00", "trade", 5.8389, 100.0]
["2026-09-09T14:51:35.687837+00:00", "trade", 5.8371, 50.0]
["2026-09-09T14:51:35.688929+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:35.690077+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:35.690527+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:35.690533+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:36.913851+00:00", "trade", 5.8389, 100.0]
["2026-09-09T14:51:37.833364+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:37.998273+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:51:37.998306+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:38.003614+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:51:38.003674+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:39.194636+00:00", "trade", 5.8391, 2500.0]
["2026-09-09T14:51:39.841798+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:40.497316+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:42.043055+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:43.669205+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:43.995270+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:44.366387+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:44.374864+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:51:44.392799+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:44.791808+00:00", "trade", 5.8389, 100.0]
["2026-09-09T14:51:47.132436+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:47.132463+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:51:48.226746+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:48.573320+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:48.686709+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:51.988897+00:00", "trade", 5.8385, 100.0]
["2026-09-09T14:51:52.138749+00:00", "trade", 5.835, 1.0]
["2026-09-09T14:51:54.082280+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:51:54.084147+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:54.085269+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:54.099045+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:54.099120+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:54.100479+00:00", "trade", 5.835, 200.0]
["2026-09-09T14:51:54.112754+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:51:54.113169+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:51:54.113714+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:51:54.114011+00:00", "trade", 5.8358, 72.0]
["2026-09-09T14:51:54.114955+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:54.114959+00:00", "trade", 5.835, 50.0]
["2026-09-09T14:51:54.115997+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:54.117636+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:54.123018+00:00", "trade", 5.835, 500.0]
["2026-09-09T14:51:54.124718+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:54.126395+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:51:54.588229+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:54.589833+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.173676+00:00", "trade", 5.835, 68.0]
["2026-09-09T14:51:55.173679+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:51:55.175009+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.175104+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.175931+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.256225+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:51:55.257473+00:00", "trade", 5.835, 50.0]
["2026-09-09T14:51:55.257610+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.259931+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.282967+00:00", "trade", 5.83, 18.0]
["2026-09-09T14:51:55.282967+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:51:55.282970+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:51:55.283567+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.283577+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.283642+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.288915+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.334593+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.456468+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:55.501824+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:51:55.502155+00:00", "trade", 5.83, 2.0]
["2026-09-09T14:51:55.667206+00:00", "trade", 5.835, 400.0]
["2026-09-09T14:51:55.668261+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.071991+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.072432+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.614410+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.614881+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.757904+00:00", "trade", 5.8308, 1487.0]
["2026-09-09T14:51:56.758537+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.759152+00:00", "trade", 5.8316, 71.0]
["2026-09-09T14:51:56.760216+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.760256+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:56.792187+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:57.407144+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:58.198084+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:58.257911+00:00", "trade", 5.8349, 100.0]
["2026-09-09T14:51:58.359818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:58.360329+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:58.564950+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:58.565411+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:59.188989+00:00", "trade", 5.839, 600.0]
["2026-09-09T14:51:59.507383+00:00", "trade", 5.8307, 4500.0]
["2026-09-09T14:51:59.508631+00:00", "trade", 5.8307, 162.0]
["2026-09-09T14:51:59.509500+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:59.509500+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:59.511470+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:51:59.997029+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:00.915672+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:01.010833+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.010833+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.010878+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.010898+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.010994+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.011534+00:00", "trade", 5.83, 18.0]
["2026-09-09T14:52:01.011591+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:01.011600+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.011657+00:00", "trade", 5.83, 16.0]
["2026-09-09T14:52:01.011714+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:01.011720+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.011774+00:00", "trade", 5.83, 1300.0]
["2026-09-09T14:52:01.012237+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.013019+00:00", "trade", 5.8303, 59.0]
["2026-09-09T14:52:01.013680+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.014026+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.015118+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.015138+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.019840+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.416729+00:00", "trade", 5.8349, 100.0]
["2026-09-09T14:52:01.421895+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.422211+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:01.911720+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:52:02.041136+00:00", "trade", 5.8388, 7.0]
["2026-09-09T14:52:03.438062+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:03.482883+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:03.483725+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.012444+00:00", "trade", 5.83, 900.0]
["2026-09-09T14:52:04.012457+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.013334+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.013334+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.013354+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.013835+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.013855+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.014216+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.100135+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:04.101483+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.104192+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:04.104273+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:04.104354+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:04.104438+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:52:04.105689+00:00", "trade", 5.8303, 73.0]
["2026-09-09T14:52:04.105764+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.106176+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:52:04.107418+00:00", "trade", 5.83, 61.0]
["2026-09-09T14:52:04.108004+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.109041+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.109842+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:04.110284+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.111397+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.111661+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:04.139321+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:04.150171+00:00", "trade", 5.83, 16.0]
["2026-09-09T14:52:04.780773+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.818798+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.818873+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:04.938758+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:05.209923+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:05.210399+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:05.329552+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:05.690675+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:07.004217+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:07.007946+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:07.104821+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:07.113421+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:07.845290+00:00", "trade", 5.83, 99.0]
["2026-09-09T14:52:07.846387+00:00", "trade", 5.835, 1213.0]
["2026-09-09T14:52:07.847635+00:00", "trade", 5.8335, 62.0]
["2026-09-09T14:52:07.848744+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:07.849942+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:07.892944+00:00", "trade", 5.8311, 99.0]
["2026-09-09T14:52:09.298690+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:09.362437+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:52:09.364516+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:09.369456+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:09.370836+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:09.371318+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:09.568135+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:09.570536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:09.570536+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:09.587386+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:10.227237+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:10.625223+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:10.629763+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:10.638926+00:00", "trade", 5.8347, 100.0]
["2026-09-09T14:52:10.677805+00:00", "trade", 5.8311, 66.0]
["2026-09-09T14:52:11.197152+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.198941+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.501917+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:11.502001+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:11.502061+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:11.502251+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:11.502888+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.502888+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.503410+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.504487+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.505249+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.651938+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.793526+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:11.794141+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.812229+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.826259+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:11.826785+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:11.826793+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.827074+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.827796+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.834360+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:11.834823+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:11.915174+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:11.915646+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:11.915780+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.916261+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:11.996256+00:00", "trade", 5.8347, 14.0]
["2026-09-09T14:52:12.470621+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:12.495752+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:12.754881+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:12.755975+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:12.756132+00:00", "trade", 5.8349, 50.0]
["2026-09-09T14:52:12.756487+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:12.757255+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:12.860684+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:13.374723+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:13.633737+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:14.094550+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:14.408734+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:14.409260+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:14.566003+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:14.566479+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:14.773052+00:00", "trade", 5.8386, 100.0]
["2026-09-09T14:52:14.896077+00:00", "trade", 5.833, 32.0]
["2026-09-09T14:52:14.934731+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:14.957213+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:15.101696+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:15.282905+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:15.283416+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:15.328141+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:15.455236+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:15.489373+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:15.535021+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:15.721635+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:15.726341+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:15.771792+00:00", "trade", 5.835, 25.0]
["2026-09-09T14:52:15.843368+00:00", "trade", 5.8386, 100.0]
["2026-09-09T14:52:15.911753+00:00", "trade", 5.835, 46.0]
["2026-09-09T14:52:15.921130+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:16.069436+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.070414+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.074769+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.163861+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.691546+00:00", "trade", 5.835, 510.0]
["2026-09-09T14:52:16.691585+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:16.691765+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:16.692078+00:00", "trade", 5.835, 490.0]
["2026-09-09T14:52:16.692216+00:00", "trade", 5.83, 486.0]
["2026-09-09T14:52:16.692216+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.692216+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.692652+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.692815+00:00", "trade", 5.8347, 62.0]
["2026-09-09T14:52:16.695970+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.697058+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.697083+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.698670+00:00", "trade", 5.84, 600.0]
["2026-09-09T14:52:16.699914+00:00", "trade", 5.8359, 64.0]
["2026-09-09T14:52:16.700887+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.702376+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:16.714409+00:00", "trade", 5.835, 700.0]
["2026-09-09T14:52:16.714409+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:16.935040+00:00", "trade", 5.835, 138.0]
["2026-09-09T14:52:17.108685+00:00", "trade", 5.8323, 1.0]
["2026-09-09T14:52:18.564385+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:52:19.789857+00:00", "trade", 5.8399, 10.0]
["2026-09-09T14:52:20.716004+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:20.746214+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:24.863410+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:25.138167+00:00", "trade", 5.84, 20.0]
["2026-09-09T14:52:25.201028+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:25.212149+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:25.213406+00:00", "trade", 5.8355, 50.0]
["2026-09-09T14:52:25.214465+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:25.214505+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:25.215358+00:00", "trade", 5.83, 215.0]
["2026-09-09T14:52:25.215358+00:00", "trade", 5.83, 485.0]
["2026-09-09T14:52:25.215387+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:25.215422+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:25.216104+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:25.316515+00:00", "trade", 5.835, 71.0]
["2026-09-09T14:52:25.316518+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:52:25.316518+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:52:25.356606+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:26.279941+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:26.280492+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:26.284353+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:27.015071+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:27.201513+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:27.204696+00:00", "trade", 5.835, 65.0]
["2026-09-09T14:52:27.204696+00:00", "trade", 5.835, 10.0]
["2026-09-09T14:52:27.284615+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:27.483397+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:27.608600+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:27.681711+00:00", "trade", 5.84, 100.0]
["2026-09-09T14:52:27.681717+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:27.682968+00:00", "trade", 5.8328, 50.0]
["2026-09-09T14:52:27.684230+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:27.756817+00:00", "trade", 5.8345, 100.0]
["2026-09-09T14:52:27.971803+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:27.972279+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:27.981878+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:27.982443+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:28.466509+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:28.662143+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:28.956335+00:00", "trade", 5.8345, 100.0]
["2026-09-09T14:52:28.972871+00:00", "trade", 5.8385, 100.0]
["2026-09-09T14:52:29.062155+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:29.062415+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:29.065822+00:00", "trade", 5.83, 66.0]
["2026-09-09T14:52:29.065825+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:29.066400+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:29.066400+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:29.068359+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:29.112359+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:29.997056+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:30.422678+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:30.468720+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:52:30.992522+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:31.032171+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.032171+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.032197+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.032212+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.032212+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.032237+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.032959+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:52:31.033019+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:31.033080+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:31.033140+00:00", "trade", 5.83, 250.0]
["2026-09-09T14:52:31.034231+00:00", "trade", 5.83, 224.0]
["2026-09-09T14:52:31.034236+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.034267+00:00", "trade", 5.8307, 52.0]
["2026-09-09T14:52:31.038156+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.038161+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.041113+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.041244+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:31.041265+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:31.041334+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:31.041343+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:31.041424+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:52:31.041515+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:52:31.042760+00:00", "trade", 5.83, 75.0]
["2026-09-09T14:52:31.043117+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.043674+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.044120+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.047839+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.297482+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:31.467113+00:00", "trade", 5.835, 975.0]
["2026-09-09T14:52:31.847224+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:32.152619+00:00", "trade", 5.8345, 100.0]
["2026-09-09T14:52:32.156790+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:32.387324+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:52:32.388360+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:32.388623+00:00", "trade", 5.8326, 74.0]
["2026-09-09T14:52:32.389598+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:32.390996+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:32.438253+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:33.368012+00:00", "trade", 5.8308, 975.0]
["2026-09-09T14:52:33.571692+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:33.673735+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:33.678175+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:34.916909+00:00", "trade", 5.8326, 4.0]
["2026-09-09T14:52:35.002880+00:00", "trade", 5.84, 10.0]
["2026-09-09T14:52:35.474960+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:35.483275+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:36.024381+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:36.154821+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:36.626667+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:37.935435+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:37.942625+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:38.580101+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:38.600453+00:00", "trade", 5.83, 487.0]
["2026-09-09T14:52:38.600967+00:00", "trade", 5.83, 488.0]
["2026-09-09T14:52:38.601014+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.601014+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.601571+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.601707+00:00", "trade", 5.8313, 64.0]
["2026-09-09T14:52:38.601761+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:52:38.601776+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.601856+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.602533+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.602728+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.602735+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.602814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.603962+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.603977+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.603980+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:52:38.604022+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.604458+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.604738+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.605179+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.605707+00:00", "trade", 5.83, 715.0]
["2026-09-09T14:52:38.605736+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.605740+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:38.605740+00:00", "trade", 5.83, 185.0]
["2026-09-09T14:52:38.606177+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.606182+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.606217+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.606538+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.606546+00:00", "trade", 5.83, 700.0]
["2026-09-09T14:52:38.606813+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:52:38.606818+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.606951+00:00", "trade", 5.83, 62.0]
["2026-09-09T14:52:38.607059+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.607078+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.607099+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.607099+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.607219+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.607259+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.607299+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.607700+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.607936+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.608055+00:00", "trade", 5.83, 64.0]
["2026-09-09T14:52:38.609018+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.609059+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.609059+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.609499+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.610021+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.611179+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.611259+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.614536+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.614541+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.615023+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.615023+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.615023+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.615058+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.615419+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.615419+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.615777+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:52:38.616430+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.616461+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.616662+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.616702+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.616702+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.616902+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.617303+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.617303+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.617305+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.617779+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.617784+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.617784+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.617859+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.618100+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.618100+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.618553+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:52:38.619584+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.620385+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.620393+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.621904+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.621904+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.622901+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.629914+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.629948+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.630425+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.630425+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.630429+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.630705+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.630834+00:00", "trade", 5.83, 115.0]
["2026-09-09T14:52:38.630834+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:52:38.630837+00:00", "trade", 5.83, 485.0]
["2026-09-09T14:52:38.630865+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.631075+00:00", "trade", 5.83, 320.0]
["2026-09-09T14:52:38.631138+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:52:38.631159+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:52:38.631381+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.631381+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.631715+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:52:38.631742+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.632108+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.632143+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.632145+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.632183+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.632223+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.632383+00:00", "trade", 5.83, 62.0]
["2026-09-09T14:52:38.632665+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.632785+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.633390+00:00", "trade", 5.83, 54.0]
["2026-09-09T14:52:38.633475+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.633507+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.633787+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.633988+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.634549+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.634785+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.637426+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.637867+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.638027+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.638067+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.638869+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.641150+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.641310+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.641310+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.641600+00:00", "trade", 5.83, 1000.0]
["2026-09-09T14:52:38.641631+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.641711+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.642147+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.642668+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:38.642848+00:00", "trade", 5.83, 72.0]
["2026-09-09T14:52:38.643751+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:39.520859+00:00", "trade", 5.8376, 2.0]
["2026-09-09T14:52:39.562969+00:00", "trade", 5.83, 975.0]
["2026-09-09T14:52:39.566893+00:00", "trade", 5.8302, 975.0]
["2026-09-09T14:52:39.568141+00:00", "trade", 5.8301, 70.0]
["2026-09-09T14:52:39.568649+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:39.569170+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:39.570052+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:39.916038+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:39.917099+00:00", "trade", 5.8323, 9.0]
["2026-09-09T14:52:39.990916+00:00", "trade", 5.835, 25.0]
["2026-09-09T14:52:40.108527+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.146000+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.146045+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:40.146057+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.146120+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:40.146495+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:52:40.146499+00:00", "trade", 5.83, 2.0]
["2026-09-09T14:52:40.146499+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:52:40.146503+00:00", "trade", 5.83, 1.0]
["2026-09-09T14:52:40.146508+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:40.146511+00:00", "trade", 5.83, 272.0]
["2026-09-09T14:52:40.146674+00:00", "trade", 5.83, 800.0]
["2026-09-09T14:52:40.146678+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.146822+00:00", "trade", 5.83, 441.0]
["2026-09-09T14:52:40.146822+00:00", "trade", 5.83, 172.0]
["2026-09-09T14:52:40.146824+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:40.146831+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:40.146836+00:00", "trade", 5.83, 172.0]
["2026-09-09T14:52:40.147119+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147159+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147199+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147230+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.147264+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147264+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147274+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147304+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147304+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147675+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147800+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147821+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147876+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147916+00:00", "trade", 5.8303, 77.0]
["2026-09-09T14:52:40.147916+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.147976+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.148136+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.148201+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.148612+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.149239+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.149239+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.149259+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.149726+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.149931+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.149988+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.151314+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.151973+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.151975+00:00", "trade", 5.83, 19.0]
["2026-09-09T14:52:40.151978+00:00", "trade", 5.83, 95.0]
["2026-09-09T14:52:40.151978+00:00", "trade", 5.83, 20.0]
["2026-09-09T14:52:40.151981+00:00", "trade", 5.83, 566.0]
["2026-09-09T14:52:40.152655+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:52:40.152884+00:00", "trade", 5.83, 140.0]
["2026-09-09T14:52:40.152923+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.152943+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.152958+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.152977+00:00", "trade", 5.83, 188.0]
["2026-09-09T14:52:40.153078+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.153263+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.153277+00:00", "trade", 5.83, 51.0]
["2026-09-09T14:52:40.153455+00:00", "trade", 5.83, 239.0]
["2026-09-09T14:52:40.153468+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.153468+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:40.153473+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:40.153509+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.153860+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.154141+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.154201+00:00", "trade", 5.83, 140.0]
["2026-09-09T14:52:40.154211+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.154386+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.154408+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.154483+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.154724+00:00", "trade", 5.83, 53.0]
["2026-09-09T14:52:40.154823+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:40.155023+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.155399+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.155990+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:52:40.156547+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.156757+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.157073+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.157784+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.158962+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.163804+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.166710+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:52:40.171275+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.171278+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:40.171281+00:00", "trade", 5.83, 188.0]
["2026-09-09T14:52:40.171284+00:00", "trade", 5.83, 1700.0]
["2026-09-09T14:52:40.171284+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:40.171287+00:00", "trade", 5.83, 188.0]
["2026-09-09T14:52:40.172083+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.172234+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.172279+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.172544+00:00", "trade", 5.83, 92.0]
["2026-09-09T14:52:40.172893+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.173005+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.173161+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.173181+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.173401+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.173401+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.173801+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.174028+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.174198+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.182042+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.184245+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.184245+00:00", "trade", 5.83, 4946.0]
["2026-09-09T14:52:40.185111+00:00", "trade", 5.83, 3024.0]
["2026-09-09T14:52:40.185174+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.185230+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.185230+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.185502+00:00", "trade", 5.83, 203.0]
["2026-09-09T14:52:40.185610+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.185806+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.186353+00:00", "trade", 5.83, 109.0]
["2026-09-09T14:52:40.186452+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.186928+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.187555+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.188577+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.224623+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.242199+00:00", "trade", 5.83, 496.0]
["2026-09-09T14:52:40.255208+00:00", "trade", 5.835, 100.0]
["2026-09-09T14:52:40.282164+00:00", "trade", 5.83, 15.0]
["2026-09-09T14:52:40.304251+00:00", "trade", 5.8301, 78.0]
["2026-09-09T14:52:40.556403+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:40.556407+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.557173+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.557188+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.606180+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.911166+00:00", "trade", 5.835, 598.0]
["2026-09-09T14:52:40.911751+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.911751+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.911841+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.912417+00:00", "trade", 5.8325, 50.0]
["2026-09-09T14:52:40.913545+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:40.915550+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.192839+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:52:41.192908+00:00", "trade", 5.83, 42.0]
["2026-09-09T14:52:41.192935+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:41.192974+00:00", "trade", 5.83, 36.0]
["2026-09-09T14:52:41.193007+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:52:41.193059+00:00", "trade", 5.83, 9.0]
["2026-09-09T14:52:41.193092+00:00", "trade", 5.83, 14.0]
["2026-09-09T14:52:41.193128+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:41.193152+00:00", "trade", 5.83, 250.0]
["2026-09-09T14:52:41.193215+00:00", "trade", 5.83, 8.0]
["2026-09-09T14:52:41.193275+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:41.193335+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:41.193621+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.193825+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:41.193979+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:41.194004+00:00", "trade", 5.83, 4300.0]
["2026-09-09T14:52:41.194004+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:41.194006+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:41.194015+00:00", "trade", 5.83, 400.0]
["2026-09-09T14:52:41.194015+00:00", "trade", 5.83, 5487.0]
["2026-09-09T14:52:41.194057+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.194458+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.194533+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.194814+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.195073+00:00", "trade", 5.83, 53.0]
["2026-09-09T14:52:41.195251+00:00", "trade", 5.83, 155.0]
["2026-09-09T14:52:41.195314+00:00", "trade", 5.83, 219.0]
["2026-09-09T14:52:41.195541+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.196618+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.196979+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.198062+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.198513+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.201064+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.438526+00:00", "trade", 5.8307, 4500.0]
["2026-09-09T14:52:41.439777+00:00", "trade", 5.8307, 162.0]
["2026-09-09T14:52:41.440478+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.440753+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.441896+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.842714+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.843190+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:41.843631+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:42.655978+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:42.656459+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:42.954194+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:42.954227+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:42.954880+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:52:44.475326+00:00", "trade", 5.83, 99.0]
["2026-09-09T14:52:44.525085+00:00", "trade", 5.834, 99.0]
["2026-09-09T14:52:44.594433+00:00", "trade", 5.83, 99.0]
["2026-09-09T14:52:44.611072+00:00", "trade", 5.83, 99.0]
["2026-09-09T14:52:44.921048+00:00", "trade", 5.83, 198.0]
["2026-09-09T14:52:44.924038+00:00", "trade", 5.8302, 198.0]
["2026-09-09T14:52:44.925285+00:00", "trade", 5.8303, 51.0]
["2026-09-09T14:52:44.925911+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:44.926352+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:44.926954+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.265989+00:00", "trade", 5.83, 99.0]
["2026-09-09T14:52:45.332925+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.531980+00:00", "trade", 5.83, 99.0]
["2026-09-09T14:52:45.533198+00:00", "trade", 5.83, 99.0]
["2026-09-09T14:52:45.533290+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.588325+00:00", "trade", 5.8311, 99.0]
["2026-09-09T14:52:45.872176+00:00", "trade", 5.83, 172.0]
["2026-09-09T14:52:45.872179+00:00", "trade", 5.83, 19.0]
["2026-09-09T14:52:45.872179+00:00", "trade", 5.83, 7.0]
["2026-09-09T14:52:45.872186+00:00", "trade", 5.83, 1300.0]
["2026-09-09T14:52:45.872186+00:00", "trade", 5.83, 70.0]
["2026-09-09T14:52:45.872191+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:52:45.872191+00:00", "trade", 5.83, 10.0]
["2026-09-09T14:52:45.872195+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872200+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.872201+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:52:45.872201+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:52:45.872201+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:45.872205+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.872205+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.872206+00:00", "trade", 5.83, 500.0]
["2026-09-09T14:52:45.872206+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:45.872211+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.872211+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.872211+00:00", "quote", 5.83, 5.84]
["2026-09-09T14:52:45.872212+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:52:45.872212+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:45.872212+00:00", "trade", 5.83, 450.0]
["2026-09-09T14:52:45.872216+00:00", "trade", 5.83, 307.0]
["2026-09-09T14:52:45.872216+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872216+00:00", "quote", 5.82, 5.84]
["2026-09-09T14:52:45.872221+00:00", "trade", 5.83, 2500.0]
["2026-09-09T14:52:45.872221+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:45.872221+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872225+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:52:45.872225+00:00", "trade", 5.83, 200.0]
["2026-09-09T14:52:45.872228+00:00", "trade", 5.83, 5.0]
["2026-09-09T14:52:45.872228+00:00", "trade", 5.83, 586.0]
["2026-09-09T14:52:45.872231+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:52:45.872231+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872231+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872233+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872235+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872236+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872236+00:00", "trade", 5.83, 600.0]
["2026-09-09T14:52:45.872245+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872256+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872260+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872265+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872270+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872306+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872306+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872306+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872310+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872315+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872325+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872330+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872340+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872360+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872445+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872445+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872451+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872601+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872616+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872631+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872661+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872716+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872716+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872721+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872731+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872750+00:00", "trade", 5.83, 300.0]
["2026-09-09T14:52:45.872756+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.872858+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872892+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.872962+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.873062+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.873062+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.873172+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.873257+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.873427+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.873458+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.873460+00:00", "trade", 5.8301, 74.0]
["2026-09-09T14:52:45.873466+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.873526+00:00", "trade", 5.83, 64.0]
["2026-09-09T14:52:45.873586+00:00", "trade", 5.825, 1122.0]
["2026-09-09T14:52:45.873613+00:00", "trade", 5.83, 139.0]
["2026-09-09T14:52:45.873673+00:00", "trade", 5.83, 54.0]
["2026-09-09T14:52:45.873914+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.873914+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.874094+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:52:45.874100+00:00", "trade", 5.83, 50.0]
["2026-09-09T14:52:45.874248+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:52:45.874380+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.874503+00:00", "trade", 5.825, 272.0]
["2026-09-09T14:52:45.874828+00:00", "trade", 5.8261, 51.0]
["2026-09-09T14:52:45.878139+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.878620+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.880304+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.880379+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.898748+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:45.915032+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:46.393083+00:00", "trade", 5.8364, 300.0]
["2026-09-09T14:52:46.780860+00:00", "trade", 5.83, 125.0]
["2026-09-09T14:52:47.110107+00:00", "trade", 5.8293, 4500.0]
["2026-09-09T14:52:47.111355+00:00", "trade", 5.829, 164.0]
["2026-09-09T14:52:47.112182+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:47.112458+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:47.662018+00:00", "trade", 5.8215, 333.0]
["2026-09-09T14:52:47.684331+00:00", "trade", 5.825, 118.0]
["2026-09-09T14:52:47.684334+00:00", "trade", 5.825, 782.0]
["2026-09-09T14:52:47.684943+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:47.686171+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:47.701853+00:00", "trade", 5.825, 10.0]
["2026-09-09T14:52:47.740144+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:55.960932+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:55.961729+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:55.963217+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:56.699101+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:56.743171+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:57.915005+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:52:58.541219+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:58.541219+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:58.938791+00:00", "trade", 5.8364, 100.0]
["2026-09-09T14:52:59.150142+00:00", "trade", 5.825, 1.0]
["2026-09-09T14:52:59.798662+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:59.798662+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:52:59.997079+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:01.001477+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:01.001712+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:01.001880+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:01.002513+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:01.002538+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:01.002884+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:01.004819+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:01.529682+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:02.124905+00:00", "trade", 5.83, 430.0]
["2026-09-09T14:53:02.326233+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:03.551698+00:00", "trade", 5.8299, 4500.0]
["2026-09-09T14:53:03.553767+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:03.555762+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:03.837027+00:00", "trade", 5.8344, 100.0]
["2026-09-09T14:53:04.704477+00:00", "trade", 5.8361, 300.0]
["2026-09-09T14:53:05.827529+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:05.829622+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:05.829682+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:05.829827+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:05.830470+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:05.830870+00:00", "trade", 5.8285, 50.0]
["2026-09-09T14:53:05.831553+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:05.831652+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:05.832046+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:05.832548+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:05.835309+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:05.836306+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:05.837710+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:05.848911+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:07.021333+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:07.347726+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:07.368648+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:07.838670+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:07.892363+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:08.085202+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:08.205858+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:08.285968+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:08.348793+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:08.377812+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:08.449662+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:08.555794+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:08.772813+00:00", "trade", 5.825, 63.0]
["2026-09-09T14:53:08.774659+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:09.217423+00:00", "trade", 5.8308, 2.0]
["2026-09-09T14:53:09.218484+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:09.218484+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:09.218484+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:09.218484+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:09.445635+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:53:09.445653+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:09.713268+00:00", "trade", 5.825, 75.0]
["2026-09-09T14:53:09.713268+00:00", "trade", 5.825, 10.0]
["2026-09-09T14:53:09.722996+00:00", "trade", 5.82, 75.0]
["2026-09-09T14:53:09.807439+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:09.807760+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.960001+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:53:10.960001+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:53:10.960004+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:53:10.960684+00:00", "trade", 5.82, 36.0]
["2026-09-09T14:53:10.960687+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:53:10.960935+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.960970+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.960970+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.960976+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.960976+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961016+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961016+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961016+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961091+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961206+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961296+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961296+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961296+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961452+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961828+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.961828+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.962574+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.962855+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.962855+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.965095+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.965155+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.972180+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:53:10.972180+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:10.972183+00:00", "trade", 5.82, 500.0]
["2026-09-09T14:53:10.973099+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.973295+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.973896+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.974217+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:10.975500+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:53:10.976858+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:11.033157+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:11.956843+00:00", "trade", 5.8207, 4500.0]
["2026-09-09T14:53:11.958142+00:00", "trade", 5.8214, 58.0]
["2026-09-09T14:53:11.958932+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:11.958932+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:11.960020+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:11.960140+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:53:12.285154+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:53:12.285269+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:53:12.285272+00:00", "trade", 5.82, 3000.0]
["2026-09-09T14:53:12.285276+00:00", "trade", 5.82, 1500.0]
["2026-09-09T14:53:12.285276+00:00", "trade", 5.82, 1600.0]
["2026-09-09T14:53:12.285281+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:53:12.285281+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285281+00:00", "trade", 5.82, 3.0]
["2026-09-09T14:53:12.285285+00:00", "trade", 5.82, 6.0]
["2026-09-09T14:53:12.285285+00:00", "trade", 5.82, 500.0]
["2026-09-09T14:53:12.285291+00:00", "trade", 5.82, 1500.0]
["2026-09-09T14:53:12.285291+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285296+00:00", "trade", 5.82, 4900.0]
["2026-09-09T14:53:12.285296+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285296+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285299+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285299+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285524+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:53:12.285530+00:00", "trade", 5.82, 24.0]
["2026-09-09T14:53:12.285530+00:00", "trade", 5.82, 28.0]
["2026-09-09T14:53:12.285530+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:53:12.285534+00:00", "trade", 5.82, 222.0]
["2026-09-09T14:53:12.285536+00:00", "trade", 5.82, 1500.0]
["2026-09-09T14:53:12.285541+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285541+00:00", "trade", 5.82, 2.0]
["2026-09-09T14:53:12.285545+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285545+00:00", "trade", 5.82, 20.0]
["2026-09-09T14:53:12.285549+00:00", "trade", 5.82, 2.0]
["2026-09-09T14:53:12.285549+00:00", "trade", 5.82, 5.0]
["2026-09-09T14:53:12.285551+00:00", "trade", 5.82, 150.0]
["2026-09-09T14:53:12.285555+00:00", "trade", 5.82, 1500.0]
["2026-09-09T14:53:12.285555+00:00", "trade", 5.82, 3.0]
["2026-09-09T14:53:12.285561+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:53:12.285561+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:53:12.285566+00:00", "trade", 5.82, 5.0]
["2026-09-09T14:53:12.285573+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285705+00:00", "trade", 5.82, 1500.0]
["2026-09-09T14:53:12.285705+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285708+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285711+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:53:12.285714+00:00", "trade", 5.82, 3000.0]
["2026-09-09T14:53:12.285714+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:53:12.285717+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.285819+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285824+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285849+00:00", "trade", 5.82, 93.0]
["2026-09-09T14:53:12.285864+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285875+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285894+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285924+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285924+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285945+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285950+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.285979+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.286017+00:00", "trade", 5.82, 511.0]
["2026-09-09T14:53:12.286017+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:53:12.286020+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.286025+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:53:12.286035+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286070+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286115+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286165+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286216+00:00", "trade", 5.82, 93.0]
["2026-09-09T14:53:12.286282+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:53:12.286285+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286285+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286291+00:00", "trade", 5.82, 72.0]
["2026-09-09T14:53:12.286312+00:00", "trade", 5.81, 15.0]
["2026-09-09T14:53:12.286365+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286365+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286366+00:00", "trade", 5.82, 606.0]
["2026-09-09T14:53:12.286405+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286445+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286471+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286535+00:00", "trade", 5.82, 51.0]
["2026-09-09T14:53:12.286561+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286604+00:00", "trade", 5.82, 52.0]
["2026-09-09T14:53:12.286606+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286606+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286837+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.286986+00:00", "trade", 5.82, 68.0]
["2026-09-09T14:53:12.287283+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.287403+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.287431+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:12.287568+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.288044+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.288485+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.289122+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.289247+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.290245+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.290325+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.290325+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.290621+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:53:12.290645+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.291648+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.292004+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.292284+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.292485+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.293487+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.293527+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.293527+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.296965+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.299923+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:53:12.309067+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:53:12.328496+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.328736+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.329212+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.481359+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:53:12.481431+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:53:12.482345+00:00", "trade", 5.815, 22.0]
["2026-09-09T14:53:12.483058+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:53:12.483118+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:53:12.483184+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:12.483241+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:12.483274+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:53:12.483340+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:53:12.483346+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:53:12.483395+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:12.483455+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:12.483503+00:00", "trade", 5.815, 400.0]
["2026-09-09T14:53:12.483557+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:12.483617+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:53:12.483623+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:53:12.483686+00:00", "trade", 5.815, 400.0]
["2026-09-09T14:53:12.483756+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:53:12.483828+00:00", "trade", 5.81, 381.0]
["2026-09-09T14:53:12.484907+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.485188+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.486125+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:12.486552+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.486671+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.489308+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.490461+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:53:12.490470+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.490976+00:00", "trade", 5.815, 2800.0]
["2026-09-09T14:53:12.492221+00:00", "trade", 5.8152, 66.0]
["2026-09-09T14:53:12.493174+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:53:12.493513+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.493633+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.497432+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.499993+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.500334+00:00", "trade", 5.815, 1800.0]
["2026-09-09T14:53:12.502033+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:12.641050+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:12.772523+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:53:12.777127+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:13.036962+00:00", "trade", 5.815, 900.0]
["2026-09-09T14:53:13.036965+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:13.037641+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:13.037641+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:13.038758+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:13.289950+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:13.773073+00:00", "trade", 5.8338, 100.0]
["2026-09-09T14:53:13.860205+00:00", "trade", 5.8189, 1.0]
["2026-09-09T14:53:14.584999+00:00", "trade", 5.8338, 54.0]
["2026-09-09T14:53:14.669674+00:00", "trade", 5.8101, 600.0]
["2026-09-09T14:53:14.671619+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:14.697512+00:00", "trade", 5.8186, 2.0]
["2026-09-09T14:53:16.530419+00:00", "trade", 5.8187, 400.0]
["2026-09-09T14:53:16.531464+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.496137+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.496137+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.496578+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.497139+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.497174+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.497179+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.500592+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.501339+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.646745+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.743099+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:17.743379+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.060879+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.062122+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.062207+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.063921+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.091772+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.127992+00:00", "trade", 5.8193, 4986.0]
["2026-09-09T14:53:18.129021+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.129243+00:00", "trade", 5.8169, 67.0]
["2026-09-09T14:53:18.130184+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.130184+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.130494+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:53:18.131266+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.131502+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.132745+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.132825+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.135226+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.135306+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.135844+00:00", "trade", 5.815, 1300.0]
["2026-09-09T14:53:18.137506+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:18.161630+00:00", "trade", 5.8188, 333.0]
["2026-09-09T14:53:18.246633+00:00", "trade", 5.82, 500.0]
["2026-09-09T14:53:18.248379+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:20.178268+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:20.178767+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:20.178848+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:20.182531+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:20.220537+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:20.685378+00:00", "trade", 5.8333, 100.0]
["2026-09-09T14:53:22.069396+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:22.240282+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:23.255149+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:23.255189+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:23.255836+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:23.256356+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:23.256807+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:23.256848+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:23.286019+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:23.373049+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:23.434349+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:24.757845+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:25.887616+00:00", "trade", 5.8259, 26.0]
["2026-09-09T14:53:26.016755+00:00", "trade", 5.8336, 300.0]
["2026-09-09T14:53:26.018505+00:00", "trade", 5.8336, 100.0]
["2026-09-09T14:53:26.019732+00:00", "trade", 5.8336, 100.0]
["2026-09-09T14:53:26.021103+00:00", "trade", 5.8336, 100.0]
["2026-09-09T14:53:26.022703+00:00", "trade", 5.8336, 100.0]
["2026-09-09T14:53:26.238940+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:27.760706+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:27.884686+00:00", "trade", 5.815, 9.0]
["2026-09-09T14:53:29.743118+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:29.997112+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:30.862179+00:00", "trade", 5.8194, 100.0]
["2026-09-09T14:53:31.232771+00:00", "trade", 5.815, 63.0]
["2026-09-09T14:53:31.234431+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:31.242457+00:00", "trade", 5.815, 737.0]
["2026-09-09T14:53:31.244325+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:31.244767+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:31.281579+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:31.708799+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:32.766974+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:32.768663+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.449087+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.449215+00:00", "trade", 5.815, 6500.0]
["2026-09-09T14:53:34.449218+00:00", "trade", 5.815, 6500.0]
["2026-09-09T14:53:34.449465+00:00", "trade", 5.815, 6500.0]
["2026-09-09T14:53:34.449770+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.449770+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.449774+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.449849+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.450466+00:00", "trade", 5.8156, 72.0]
["2026-09-09T14:53:34.450707+00:00", "trade", 5.815, 91.0]
["2026-09-09T14:53:34.451287+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.451798+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:53:34.452129+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.452450+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.454289+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.479745+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.578853+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:53:34.579081+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.591135+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:34.858584+00:00", "trade", 5.833, 500.0]
["2026-09-09T14:53:34.860184+00:00", "trade", 5.833, 400.0]
["2026-09-09T14:53:35.651818+00:00", "trade", 5.815, 4500.0]
["2026-09-09T14:53:35.653415+00:00", "trade", 5.815, 1200.0]
["2026-09-09T14:53:35.653800+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:35.654092+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:53:35.655700+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:35.656080+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:35.658802+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:35.661323+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:35.661766+00:00", "trade", 5.815, 1600.0]
["2026-09-09T14:53:35.663017+00:00", "trade", 5.815, 59.0]
["2026-09-09T14:53:35.664057+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:35.664325+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:35.664355+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:35.666084+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:35.667687+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:53:36.346105+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.361502+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.465264+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.497114+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.498240+00:00", "trade", 5.815, 400.0]
["2026-09-09T14:53:36.500116+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.502672+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.503114+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.521242+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.553052+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.582096+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:36.683332+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:38.553221+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:38.647374+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:38.706938+00:00", "trade", 5.8319, 100.0]
["2026-09-09T14:53:40.144733+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:40.201152+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:40.237448+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:40.338965+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:40.708042+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:40.859968+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:41.668740+00:00", "trade", 5.815, 1825.0]
["2026-09-09T14:53:42.543125+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:53:42.754425+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:42.756079+00:00", "trade", 5.815, 245.0]
["2026-09-09T14:53:42.966224+00:00", "trade", 5.815, 60.0]
["2026-09-09T14:53:43.330284+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:43.376990+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:44.031440+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:44.063812+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:44.249032+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:44.428408+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:44.830532+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:53:44.884588+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:45.282230+00:00", "trade", 5.815, 27.0]
["2026-09-09T14:53:45.833262+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:45.833307+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:53:46.138167+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:46.838040+00:00", "trade", 5.815, 115.0]
["2026-09-09T14:53:47.679217+00:00", "trade", 5.816, 206.0]
["2026-09-09T14:53:49.417610+00:00", "trade", 5.8287, 1.0]
["2026-09-09T14:53:50.543768+00:00", "trade", 5.8317, 300.0]
["2026-09-09T14:53:52.156588+00:00", "trade", 5.815, 3.0]
["2026-09-09T14:53:52.156859+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:52.157562+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:52.158004+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:52.170649+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:53:52.648972+00:00", "trade", 5.8199, 125.0]
["2026-09-09T14:53:53.378963+00:00", "trade", 5.815, 125.0]
["2026-09-09T14:53:55.229230+00:00", "trade", 5.8191, 125.0]
["2026-09-09T14:53:56.584633+00:00", "trade", 5.8177, 1.0]
["2026-09-09T14:53:56.625130+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:53:56.632437+00:00", "trade", 5.815, 800.0]
["2026-09-09T14:53:59.162879+00:00", "trade", 5.8317, 100.0]
["2026-09-09T14:53:59.457207+00:00", "trade", 5.8285, 200.0]
["2026-09-09T14:53:59.474534+00:00", "trade", 5.8285, 53.0]
["2026-09-09T14:53:59.997129+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:00.600849+00:00", "trade", 5.8189, 72.0]
["2026-09-09T14:54:02.377540+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:02.379131+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:02.381897+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:02.384225+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:02.386516+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:02.387866+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:02.388294+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:03.174375+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:03.175693+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:03.175863+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:03.954479+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:05.183560+00:00", "trade", 5.81, 25.0]
["2026-09-09T14:54:05.184576+00:00", "trade", 5.81, 377.0]
["2026-09-09T14:54:05.664697+00:00", "trade", 5.815, 43.0]
["2026-09-09T14:54:05.667505+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:05.667505+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:05.667903+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:05.669394+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:05.831650+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:05.833344+00:00", "trade", 5.815, 157.0]
["2026-09-09T14:54:05.834206+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:05.854174+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:08.587409+00:00", "trade", 5.819, 4985.0]
["2026-09-09T14:54:08.589865+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:08.589865+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:08.590167+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:10.417609+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.418010+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.440864+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.459113+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.505367+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.505849+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.676143+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.701569+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.814066+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.814078+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:54:10.814537+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.814547+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.814587+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.814587+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.814627+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.815068+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.815384+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.816472+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:10.817494+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.817945+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.821046+00:00", "trade", 5.82, 800.0]
["2026-09-09T14:54:10.822294+00:00", "trade", 5.819, 51.0]
["2026-09-09T14:54:10.822792+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.823268+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.823829+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.830791+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.843341+00:00", "trade", 5.8313, 100.0]
["2026-09-09T14:54:10.895055+00:00", "trade", 5.815, 400.0]
["2026-09-09T14:54:10.895655+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:10.903400+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:11.116560+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.117031+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.222161+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.581590+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.581640+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.582633+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.633077+00:00", "trade", 5.815, 549.0]
["2026-09-09T14:54:11.634015+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.634015+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:11.984969+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:12.125901+00:00", "trade", 5.8282, 30.0]
["2026-09-09T14:54:12.700196+00:00", "trade", 5.81, 25.0]
["2026-09-09T14:54:13.985168+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:15.313413+00:00", "trade", 5.8312, 100.0]
["2026-09-09T14:54:15.935172+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:16.080382+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:16.565571+00:00", "trade", 5.8157, 27.0]
["2026-09-09T14:54:16.592985+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:16.606908+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:16.795251+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:16.795732+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:16.816644+00:00", "trade", 5.8277, 100.0]
["2026-09-09T14:54:17.887878+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:17.993083+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:18.075366+00:00", "trade", 5.81, 25.0]
["2026-09-09T14:54:19.260952+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:54:20.257947+00:00", "trade", 5.815, 900.0]
["2026-09-09T14:54:20.260172+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:20.323717+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:21.985742+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:21.987291+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:23.056142+00:00", "trade", 5.8303, 10.0]
["2026-09-09T14:54:23.912863+00:00", "trade", 5.8298, 50.0]
["2026-09-09T14:54:26.897321+00:00", "trade", 5.8326, 100.0]
["2026-09-09T14:54:28.974357+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:28.975605+00:00", "trade", 5.815, 53.0]
["2026-09-09T14:54:29.544395+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:29.997162+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:30.022901+00:00", "trade", 5.8254, 100.0]
["2026-09-09T14:54:30.419953+00:00", "trade", 5.8282, 100.0]
["2026-09-09T14:54:32.838162+00:00", "trade", 5.8327, 100.0]
["2026-09-09T14:54:32.840138+00:00", "trade", 5.8327, 100.0]
["2026-09-09T14:54:33.402700+00:00", "trade", 5.8287, 100.0]
["2026-09-09T14:54:34.581191+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:34.581456+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:34.581687+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:35.374631+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:36.354295+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:37.531191+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:38.774156+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:38.873262+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:54:39.003270+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:40.823700+00:00", "trade", 5.8151, 20.0]
["2026-09-09T14:54:44.136027+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:54:44.136033+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:44.136581+00:00", "trade", 5.815, 1193.0]
["2026-09-09T14:54:44.137341+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:44.137832+00:00", "trade", 5.8152, 92.0]
["2026-09-09T14:54:44.137997+00:00", "trade", 5.815, 809.0]
["2026-09-09T14:54:44.138620+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:44.139617+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:44.141467+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:44.142499+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:44.154623+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:44.388519+00:00", "trade", 5.815, 1500.0]
["2026-09-09T14:54:44.389767+00:00", "trade", 5.815, 110.0]
["2026-09-09T14:54:44.390383+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:44.390929+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:44.391380+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:45.809155+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:45.820647+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:45.927571+00:00", "trade", 5.815, 125.0]
["2026-09-09T14:54:46.089368+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:46.779356+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:47.540328+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:54:47.689434+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:54:47.976746+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:48.024139+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:48.028457+00:00", "trade", 5.8152, 1.0]
["2026-09-09T14:54:48.927738+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:49.615852+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:50.284406+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:51.011062+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:51.011108+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:51.013614+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:51.188385+00:00", "trade", 5.815, 55.0]
["2026-09-09T14:54:51.202609+00:00", "trade", 5.815, 345.0]
["2026-09-09T14:54:51.203974+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:51.228324+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:51.423187+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:51.885411+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:54:51.886668+00:00", "trade", 5.8163, 50.0]
["2026-09-09T14:54:53.193550+00:00", "trade", 5.8246, 100.0]
["2026-09-09T14:54:53.197959+00:00", "trade", 5.8246, 27.0]
["2026-09-09T14:54:54.210200+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:54.210446+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:54.230579+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:54.230980+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:54.600666+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:54:54.600681+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:54.822973+00:00", "trade", 5.8189, 100.0]
["2026-09-09T14:54:54.995016+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:55.901344+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:54:55.902763+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:56.062311+00:00", "trade", 5.8278, 300.0]
["2026-09-09T14:54:58.456036+00:00", "trade", 5.8168, 1.0]
["2026-09-09T14:54:58.764422+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:54:58.764431+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:54:59.178227+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:54:59.997179+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:00.061637+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:00.087067+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:00.525169+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:01.027387+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:01.614778+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:01.698164+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:01.813630+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:01.815819+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:01.817765+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:01.865820+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:02.219681+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:02.417053+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:03.161333+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:03.375109+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:03.379258+00:00", "trade", 5.8178, 53.0]
["2026-09-09T14:55:03.380710+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:03.852707+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:03.853343+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:04.719454+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:55:04.719468+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:55:04.719478+00:00", "trade", 5.815, 600.0]
["2026-09-09T14:55:04.719510+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:55:04.720007+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:55:04.720704+00:00", "trade", 5.8156, 53.0]
["2026-09-09T14:55:04.720768+00:00", "trade", 5.815, 62.0]
["2026-09-09T14:55:04.720831+00:00", "trade", 5.815, 57.0]
["2026-09-09T14:55:04.723787+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:04.724084+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:05.012513+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:05.013004+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:05.064959+00:00", "trade", 5.8274, 5.0]
["2026-09-09T14:55:05.577870+00:00", "trade", 5.8243, 100.0]
["2026-09-09T14:55:05.897437+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:06.868045+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:06.959044+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:08.136922+00:00", "trade", 5.8174, 75.0]
["2026-09-09T14:55:08.138173+00:00", "trade", 5.8164, 52.0]
["2026-09-09T14:55:08.139304+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:08.140497+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:08.701824+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:08.805709+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:55:09.041466+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:09.432524+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:11.969242+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:55:11.969242+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:55:11.970502+00:00", "trade", 5.8158, 57.0]
["2026-09-09T14:55:11.971141+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:11.972183+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:11.989589+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:12.463882+00:00", "trade", 5.82, 20.0]
["2026-09-09T14:55:13.354809+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:13.488828+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:13.490597+00:00", "trade", 5.815, 85.0]
["2026-09-09T14:55:13.490663+00:00", "trade", 5.815, 31.0]
["2026-09-09T14:55:13.503380+00:00", "trade", 5.81, 85.0]
["2026-09-09T14:55:14.012466+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:15.927799+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:16.147847+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:16.347533+00:00", "trade", 5.82, 85.0]
["2026-09-09T14:55:16.361274+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.361770+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.528482+00:00", "trade", 5.815, 11.0]
["2026-09-09T14:55:16.528662+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.529013+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.541507+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.546509+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.563595+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.584124+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.629411+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.674273+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.674794+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.725460+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.910189+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:16.964608+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:17.511688+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:17.512009+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:17.896256+00:00", "trade", 5.8156, 27.0]
["2026-09-09T14:55:18.045256+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:18.045757+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:18.576244+00:00", "trade", 5.8241, 4.0]
["2026-09-09T14:55:18.578190+00:00", "trade", 5.8241, 3.0]
["2026-09-09T14:55:18.669399+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:18.669425+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:19.218246+00:00", "trade", 5.815, 3000.0]
["2026-09-09T14:55:19.219503+00:00", "trade", 5.8154, 57.0]
["2026-09-09T14:55:19.219566+00:00", "trade", 5.8152, 165.0]
["2026-09-09T14:55:20.017669+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:20.220666+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:20.220746+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:20.461504+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:20.461539+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:20.461539+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:20.897647+00:00", "trade", 5.8325, 300.0]
["2026-09-09T14:55:20.901680+00:00", "trade", 5.8325, 100.0]
["2026-09-09T14:55:20.903312+00:00", "trade", 5.8325, 100.0]
["2026-09-09T14:55:20.904747+00:00", "trade", 5.8325, 100.0]
["2026-09-09T14:55:20.913296+00:00", "trade", 5.8325, 100.0]
["2026-09-09T14:55:21.050819+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.051791+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.051816+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.365036+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.379494+00:00", "trade", 5.8199, 1505.0]
["2026-09-09T14:55:21.380362+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.380742+00:00", "trade", 5.8199, 66.0]
["2026-09-09T14:55:21.380803+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.381640+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.383525+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.394285+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.394290+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:21.633932+00:00", "trade", 5.8269, 1300.0]
["2026-09-09T14:55:21.712737+00:00", "trade", 5.8199, 333.0]
["2026-09-09T14:55:22.059951+00:00", "trade", 5.8159, 48.0]
["2026-09-09T14:55:22.309465+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:22.373959+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:22.374916+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:22.436227+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:23.788970+00:00", "trade", 5.8191, 333.0]
["2026-09-09T14:55:23.790781+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:24.387168+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:24.408464+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.070878+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.115499+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.115975+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.216895+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.217331+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.825687+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.828163+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:25.959931+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:26.043900+00:00", "trade", 5.8248, 42.0]
["2026-09-09T14:55:26.115260+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:27.498620+00:00", "trade", 5.815, 67.0]
["2026-09-09T14:55:29.997196+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:30.720199+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:30.743376+00:00", "trade", 5.8158, 17.0]
["2026-09-09T14:55:31.173759+00:00", "trade", 5.8199, 25.0]
["2026-09-09T14:55:33.063522+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:55:33.064773+00:00", "trade", 5.8174, 57.0]
["2026-09-09T14:55:33.065839+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:33.065879+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:33.067651+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:35.221631+00:00", "trade", 5.815, 155.0]
["2026-09-09T14:55:36.275306+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:36.278604+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:36.320258+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:37.037334+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:37.039051+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:37.041129+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:37.066983+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:38.039760+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:38.070367+00:00", "trade", 5.8241, 49.0]
["2026-09-09T14:55:39.065110+00:00", "trade", 5.8241, 2.0]
["2026-09-09T14:55:39.164033+00:00", "trade", 5.8241, 100.0]
["2026-09-09T14:55:39.707322+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:41.389704+00:00", "trade", 5.8164, 8.0]
["2026-09-09T14:55:42.036984+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:42.455464+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:42.459598+00:00", "trade", 5.815, 50.0]
["2026-09-09T14:55:42.460209+00:00", "trade", 5.815, 25.0]
["2026-09-09T14:55:42.471697+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:43.834559+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:55:46.738997+00:00", "trade", 5.815, 900.0]
["2026-09-09T14:55:46.739730+00:00", "trade", 5.815, 728.0]
["2026-09-09T14:55:46.740248+00:00", "trade", 5.815, 72.0]
["2026-09-09T14:55:47.158683+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:55:47.159934+00:00", "trade", 5.815, 54.0]
["2026-09-09T14:55:48.785628+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:48.786114+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:49.220714+00:00", "trade", 5.8169, 40.0]
["2026-09-09T14:55:52.536968+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:54.316483+00:00", "trade", 5.8235, 100.0]
["2026-09-09T14:55:55.280030+00:00", "trade", 5.82, 14.0]
["2026-09-09T14:55:55.281067+00:00", "trade", 5.81, 782.0]
["2026-09-09T14:55:55.283064+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.529629+00:00", "trade", 5.815, 6500.0]
["2026-09-09T14:55:55.529638+00:00", "trade", 5.815, 6500.0]
["2026-09-09T14:55:55.529741+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.529741+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.529750+00:00", "trade", 5.82, 2461.0]
["2026-09-09T14:55:55.529781+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.529819+00:00", "trade", 5.815, 6500.0]
["2026-09-09T14:55:55.529825+00:00", "trade", 5.815, 6500.0]
["2026-09-09T14:55:55.530142+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.530583+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.530583+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.530880+00:00", "trade", 5.8145, 51.0]
["2026-09-09T14:55:55.530970+00:00", "trade", 5.8145, 321.0]
["2026-09-09T14:55:55.531037+00:00", "trade", 5.815, 286.0]
["2026-09-09T14:55:55.531094+00:00", "trade", 5.8164, 63.0]
["2026-09-09T14:55:55.531154+00:00", "trade", 5.82, 108.0]
["2026-09-09T14:55:55.531208+00:00", "trade", 5.815, 286.0]
["2026-09-09T14:55:55.531262+00:00", "trade", 5.815, 91.0]
["2026-09-09T14:55:55.531316+00:00", "trade", 5.815, 286.0]
["2026-09-09T14:55:55.532663+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.533030+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:55.533090+00:00", "trade", 5.815, 131.0]
["2026-09-09T14:55:55.533145+00:00", "trade", 5.815, 69.0]
["2026-09-09T14:55:55.533196+00:00", "trade", 5.82, 800.0]
["2026-09-09T14:55:55.533253+00:00", "trade", 5.82, 13.0]
["2026-09-09T14:55:55.535992+00:00", "trade", 5.82, 13.0]
["2026-09-09T14:55:55.536422+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.536462+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.537237+00:00", "trade", 5.8187, 50.0]
["2026-09-09T14:55:55.539504+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.539624+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.541228+00:00", "trade", 5.81, 31.0]
["2026-09-09T14:55:55.541345+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:55:55.541592+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:55.546081+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:55.551748+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.596920+00:00", "trade", 5.82, 216.0]
["2026-09-09T14:55:55.598645+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:55.608335+00:00", "trade", 5.815, 400.0]
["2026-09-09T14:55:56.237785+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:56.653135+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:55:56.654389+00:00", "trade", 5.8162, 50.0]
["2026-09-09T14:55:56.655591+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:56.655591+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:56.657538+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:55:58.638102+00:00", "trade", 5.815, 1045.0]
["2026-09-09T14:55:58.639350+00:00", "trade", 5.815, 55.0]
["2026-09-09T14:55:58.640193+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:58.640450+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:58.642353+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:58.642555+00:00", "trade", 5.815, 279.0]
["2026-09-09T14:55:58.937093+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:55:58.940666+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:58.940705+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:58.941021+00:00", "trade", 5.82, 13.0]
["2026-09-09T14:55:58.941869+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:58.942795+00:00", "trade", 5.82, 224.0]
["2026-09-09T14:55:58.943008+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:58.944043+00:00", "trade", 5.8172, 54.0]
["2026-09-09T14:55:58.944982+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:58.946863+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:55:58.952995+00:00", "trade", 5.82, 11.0]
["2026-09-09T14:55:59.499938+00:00", "trade", 5.815, 146.0]
["2026-09-09T14:55:59.957990+00:00", "trade", 5.82, 2880.0]
["2026-09-09T14:55:59.958053+00:00", "trade", 5.82, 512.0]
["2026-09-09T14:55:59.958060+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:55:59.958074+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:55:59.958074+00:00", "trade", 5.82, 72.0]
["2026-09-09T14:55:59.958122+00:00", "trade", 5.82, 1920.0]
["2026-09-09T14:55:59.958125+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:55:59.958128+00:00", "trade", 5.82, 700.0]
["2026-09-09T14:55:59.958131+00:00", "trade", 5.82, 2400.0]
["2026-09-09T14:55:59.958134+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:55:59.958134+00:00", "trade", 5.82, 2500.0]
["2026-09-09T14:55:59.958137+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:55:59.958141+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.958141+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.958143+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:55:59.958146+00:00", "trade", 5.82, 5000.0]
["2026-09-09T14:55:59.958175+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958175+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958180+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958185+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958225+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958241+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958261+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958285+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958315+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958340+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958346+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958351+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958360+00:00", "trade", 5.82, 64.0]
["2026-09-09T14:55:59.958365+00:00", "trade", 5.82, 12.0]
["2026-09-09T14:55:59.958369+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:55:59.958369+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:55:59.958372+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958374+00:00", "trade", 5.82, 500.0]
["2026-09-09T14:55:59.958378+00:00", "trade", 5.82, 25.0]
["2026-09-09T14:55:59.958378+00:00", "trade", 5.82, 57.0]
["2026-09-09T14:55:59.958378+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:55:59.958380+00:00", "trade", 5.82, 8.0]
["2026-09-09T14:55:59.958380+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958384+00:00", "trade", 5.82, 234.0]
["2026-09-09T14:55:59.958384+00:00", "trade", 5.82, 222.0]
["2026-09-09T14:55:59.958389+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:55:59.958506+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958534+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.958534+00:00", "trade", 5.82, 500.0]
["2026-09-09T14:55:59.958543+00:00", "trade", 5.82, 8.0]
["2026-09-09T14:55:59.958543+00:00", "trade", 5.82, 822.0]
["2026-09-09T14:55:59.958549+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:55:59.958549+00:00", "trade", 5.82, 3000.0]
["2026-09-09T14:55:59.958549+00:00", "trade", 5.82, 3800.0]
["2026-09-09T14:55:59.958571+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958612+00:00", "trade", 5.82, 41.0]
["2026-09-09T14:55:59.958696+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:55:59.958742+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.958771+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959102+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959108+00:00", "trade", 5.82, 95.0]
["2026-09-09T14:55:59.959128+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959132+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959177+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959243+00:00", "trade", 5.8178, 56.0]
["2026-09-09T14:55:59.959253+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959253+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959298+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959310+00:00", "trade", 5.8195, 142.0]
["2026-09-09T14:55:59.959338+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959338+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959376+00:00", "trade", 5.82, 167.0]
["2026-09-09T14:55:59.959378+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959403+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959408+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959408+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959445+00:00", "trade", 5.82, 144.0]
["2026-09-09T14:55:59.959463+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959468+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959481+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.959481+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.959498+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959498+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959498+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959514+00:00", "trade", 5.82, 119.0]
["2026-09-09T14:55:59.959543+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959543+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959543+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959544+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.959571+00:00", "trade", 5.82, 157.0]
["2026-09-09T14:55:59.959623+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959634+00:00", "trade", 5.82, 135.0]
["2026-09-09T14:55:59.959658+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959683+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:55:59.959692+00:00", "trade", 5.82, 58.0]
["2026-09-09T14:55:59.959704+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959746+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:55:59.959800+00:00", "trade", 5.82, 150.0]
["2026-09-09T14:55:59.959854+00:00", "trade", 5.82, 139.0]
["2026-09-09T14:55:59.959905+00:00", "trade", 5.82, 120.0]
["2026-09-09T14:55:59.959939+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.959959+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:55:59.959986+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.960009+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.960010+00:00", "trade", 5.82, 58.0]
["2026-09-09T14:55:59.960065+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:55:59.960067+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:55:59.960100+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.960100+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.960140+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.960140+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.960143+00:00", "trade", 5.82, 154.0]
["2026-09-09T14:55:59.960197+00:00", "trade", 5.82, 145.0]
["2026-09-09T14:55:59.960269+00:00", "trade", 5.82, 125.0]
["2026-09-09T14:55:59.960317+00:00", "trade", 5.8167, 50.0]
["2026-09-09T14:55:59.960368+00:00", "trade", 5.82, 58.0]
["2026-09-09T14:55:59.960419+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:55:59.960470+00:00", "trade", 5.82, 53.0]
["2026-09-09T14:55:59.960525+00:00", "trade", 5.82, 64.0]
["2026-09-09T14:55:59.960543+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:55:59.960576+00:00", "trade", 5.82, 238.0]
["2026-09-09T14:55:59.960621+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.960627+00:00", "trade", 5.82, 325.0]
["2026-09-09T14:55:59.960678+00:00", "trade", 5.82, 280.0]
["2026-09-09T14:55:59.960732+00:00", "trade", 5.82, 57.0]
["2026-09-09T14:55:59.960783+00:00", "trade", 5.82, 65.0]
["2026-09-09T14:55:59.960834+00:00", "trade", 5.82, 74.0]
["2026-09-09T14:55:59.960888+00:00", "trade", 5.82, 51.0]
["2026-09-09T14:55:59.960942+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:55:59.960991+00:00", "trade", 5.82, 66.0]
["2026-09-09T14:55:59.961042+00:00", "trade", 5.82, 65.0]
["2026-09-09T14:55:59.961090+00:00", "trade", 5.82, 67.0]
["2026-09-09T14:55:59.961141+00:00", "trade", 5.82, 63.0]
["2026-09-09T14:55:59.961195+00:00", "trade", 5.82, 83.0]
["2026-09-09T14:55:59.961261+00:00", "trade", 5.82, 52.0]
["2026-09-09T14:55:59.961312+00:00", "trade", 5.82, 132.0]
["2026-09-09T14:55:59.961364+00:00", "trade", 5.82, 174.0]
["2026-09-09T14:55:59.961415+00:00", "trade", 5.82, 155.0]
["2026-09-09T14:55:59.961469+00:00", "trade", 5.82, 167.0]
["2026-09-09T14:55:59.961520+00:00", "trade", 5.82, 63.0]
["2026-09-09T14:55:59.961784+00:00", "trade", 5.8226, 68.0]
["2026-09-09T14:55:59.963102+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.963102+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.963382+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.964144+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.965021+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.967369+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:55:59.968545+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.968585+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:55:59.997233+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.003117+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.027292+00:00", "trade", 5.825, 31.0]
["2026-09-09T14:56:00.028161+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.028291+00:00", "trade", 5.825, 600.0]
["2026-09-09T14:56:00.028602+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.034882+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.036479+00:00", "trade", 5.82, 31.0]
["2026-09-09T14:56:00.037537+00:00", "trade", 5.825, 5.0]
["2026-09-09T14:56:00.037902+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:56:00.039047+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:56:00.039149+00:00", "trade", 5.8246, 65.0]
["2026-09-09T14:56:00.040045+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.040289+00:00", "trade", 5.8219, 53.0]
["2026-09-09T14:56:00.068851+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.079575+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.079611+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:56:00.079890+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.079894+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.079894+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.080205+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.080859+00:00", "trade", 5.825, 70.0]
["2026-09-09T14:56:00.089983+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.105508+00:00", "trade", 5.825, 1185.0]
["2026-09-09T14:56:00.105604+00:00", "trade", 5.825, 139.0]
["2026-09-09T14:56:00.105959+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.106040+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.106756+00:00", "trade", 5.825, 52.0]
["2026-09-09T14:56:00.108281+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.112503+00:00", "trade", 5.825, 200.0]
["2026-09-09T14:56:00.226459+00:00", "trade", 5.8201, 95.0]
["2026-09-09T14:56:00.395765+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.424288+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.644922+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:00.652731+00:00", "trade", 5.825, 1505.0]
["2026-09-09T14:56:00.653976+00:00", "trade", 5.8248, 99.0]
["2026-09-09T14:56:00.703849+00:00", "trade", 5.8289, 75.0]
["2026-09-09T14:56:00.856976+00:00", "trade", 5.8178, 100.0]
["2026-09-09T14:56:00.964713+00:00", "trade", 5.8208, 1500.0]
["2026-09-09T14:56:00.965961+00:00", "trade", 5.8212, 69.0]
["2026-09-09T14:56:00.966418+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.966599+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.967089+00:00", "trade", 5.825, 74.0]
["2026-09-09T14:56:00.972992+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:00.978486+00:00", "trade", 5.825, 56.0]
["2026-09-09T14:56:00.978489+00:00", "trade", 5.825, 10.0]
["2026-09-09T14:56:01.067230+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:56:01.081906+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.081906+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.209432+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:01.216736+00:00", "trade", 5.825, 548.0]
["2026-09-09T14:56:01.217229+00:00", "trade", 5.825, 300.0]
["2026-09-09T14:56:01.217987+00:00", "trade", 5.8242, 50.0]
["2026-09-09T14:56:01.218038+00:00", "trade", 5.8254, 52.0]
["2026-09-09T14:56:01.219032+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.220069+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.221472+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.225311+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.259131+00:00", "trade", 5.825, 306.0]
["2026-09-09T14:56:01.508949+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:56:01.617639+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.639380+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.873930+00:00", "trade", 5.8211, 95.0]
["2026-09-09T14:56:01.934521+00:00", "trade", 5.8201, 3000.0]
["2026-09-09T14:56:01.935769+00:00", "trade", 5.8212, 167.0]
["2026-09-09T14:56:01.936507+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.936577+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.937469+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:01.937544+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.188342+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:56:02.189590+00:00", "trade", 5.8234, 50.0]
["2026-09-09T14:56:02.192423+00:00", "trade", 5.825, 700.0]
["2026-09-09T14:56:02.194189+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.287734+00:00", "trade", 5.82, 4986.0]
["2026-09-09T14:56:02.287741+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.288218+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.288384+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:02.288429+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:02.288889+00:00", "trade", 5.82, 51.0]
["2026-09-09T14:56:02.288949+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:56:02.288988+00:00", "trade", 5.8209, 67.0]
["2026-09-09T14:56:02.289009+00:00", "trade", 5.82, 282.0]
["2026-09-09T14:56:02.289054+00:00", "trade", 5.8208, 255.0]
["2026-09-09T14:56:02.289064+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:02.289127+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:02.289133+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:02.289190+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:56:02.289223+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:02.289244+00:00", "trade", 5.82, 300.0]
["2026-09-09T14:56:02.289616+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.290017+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.290432+00:00", "trade", 5.82, 54.0]
["2026-09-09T14:56:02.290538+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.292177+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.293535+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.296182+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.546647+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:02.569083+00:00", "trade", 5.8207, 4985.0]
["2026-09-09T14:56:02.570331+00:00", "trade", 5.8206, 241.0]
["2026-09-09T14:56:02.570394+00:00", "trade", 5.8206, 50.0]
["2026-09-09T14:56:02.571075+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.571110+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.572067+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.572112+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.576272+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:02.576312+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.230482+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.231123+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.233354+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.233401+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:03.235248+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.245655+00:00", "trade", 5.825, 61.0]
["2026-09-09T14:56:03.245835+00:00", "trade", 5.825, 100.0]
["2026-09-09T14:56:03.246209+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.246505+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.400150+00:00", "trade", 5.8207, 4500.0]
["2026-09-09T14:56:03.401401+00:00", "trade", 5.8207, 80.0]
["2026-09-09T14:56:03.401464+00:00", "trade", 5.8209, 209.0]
["2026-09-09T14:56:03.401498+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.402541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.405503+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.406460+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.407543+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.642779+00:00", "trade", 5.8201, 333.0]
["2026-09-09T14:56:03.643418+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.644541+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:03.948067+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:56:03.948185+00:00", "trade", 5.83, 100.0]
["2026-09-09T14:56:03.948799+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:04.015457+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:04.539097+00:00", "quote", 5.82, 5.83]
["2026-09-09T14:56:04.539143+00:00", "trade", 5.82, 12.0]
["2026-09-09T14:56:04.539147+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:56:04.539153+00:00", "trade", 5.82, 55.0]
["2026-09-09T14:56:04.539153+00:00", "trade", 5.82, 81.0]
["2026-09-09T14:56:04.539153+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539155+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:56:04.539158+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539161+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:56:04.539198+00:00", "trade", 5.82, 57.0]
["2026-09-09T14:56:04.539198+00:00", "trade", 5.82, 700.0]
["2026-09-09T14:56:04.539201+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539205+00:00", "trade", 5.82, 121.0]
["2026-09-09T14:56:04.539205+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539210+00:00", "trade", 5.82, 57.0]
["2026-09-09T14:56:04.539210+00:00", "trade", 5.82, 72.0]
["2026-09-09T14:56:04.539210+00:00", "trade", 5.82, 700.0]
["2026-09-09T14:56:04.539216+00:00", "trade", 5.82, 57.0]
["2026-09-09T14:56:04.539216+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539227+00:00", "trade", 5.82, 1600.0]
["2026-09-09T14:56:04.539227+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:56:04.539231+00:00", "trade", 5.82, 57.0]
["2026-09-09T14:56:04.539231+00:00", "trade", 5.82, 2800.0]
["2026-09-09T14:56:04.539234+00:00", "trade", 5.82, 1100.0]
["2026-09-09T14:56:04.539239+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539239+00:00", "trade", 5.82, 1700.0]
["2026-09-09T14:56:04.539239+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:56:04.539242+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:56:04.539245+00:00", "trade", 5.82, 2000.0]
["2026-09-09T14:56:04.539245+00:00", "trade", 5.82, 3000.0]
["2026-09-09T14:56:04.539249+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:56:04.539251+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:56:04.539298+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539317+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539342+00:00", "trade", 5.82, 15.0]
["2026-09-09T14:56:04.539350+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539350+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539350+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539350+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539350+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539353+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539353+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539353+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539358+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539358+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539368+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539380+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539398+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539405+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:56:04.539405+00:00", "trade", 5.82, 606.0]
["2026-09-09T14:56:04.539411+00:00", "trade", 5.82, 5200.0]
["2026-09-09T14:56:04.539411+00:00", "trade", 5.82, 1000.0]
["2026-09-09T14:56:04.539418+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539421+00:00", "trade", 5.82, 400.0]
["2026-09-09T14:56:04.539423+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539438+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539443+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539453+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539508+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539533+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539543+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539548+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539569+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539569+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539569+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539668+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539673+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539678+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539713+00:00", "quote", 5.82, 5.82]
["2026-09-09T14:56:04.539738+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539763+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.539778+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.539789+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.539796+00:00", "trade", 5.82, 9.0]
["2026-09-09T14:56:04.539819+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.539819+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.539856+00:00", "trade", 5.82, 600.0]
["2026-09-09T14:56:04.539907+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539919+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.539922+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.539999+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540007+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.540039+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540050+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540054+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540070+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540074+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540089+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540129+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540285+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540385+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.540385+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.540385+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540388+00:00", "trade", 5.82, 900.0]
["2026-09-09T14:56:04.540403+00:00", "trade", 5.8213, 50.0]
["2026-09-09T14:56:04.540403+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.540415+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540424+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.540440+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540443+00:00", "trade", 5.82, 1500.0]
["2026-09-09T14:56:04.540448+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.540448+00:00", "trade", 5.82, 380.0]
["2026-09-09T14:56:04.540485+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540496+00:00", "trade", 5.8217, 52.0]
["2026-09-09T14:56:04.540646+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.540656+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540692+00:00", "trade", 5.82, 73.0]
["2026-09-09T14:56:04.540831+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540854+00:00", "trade", 5.82, 51.0]
["2026-09-09T14:56:04.540909+00:00", "trade", 5.82, 77.0]
["2026-09-09T14:56:04.540935+00:00", "trade", 5.82, 220.0]
["2026-09-09T14:56:04.540946+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.540965+00:00", "trade", 5.8202, 62.0]
["2026-09-09T14:56:04.541016+00:00", "trade", 5.82, 135.0]
["2026-09-09T14:56:04.541052+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.541056+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.541076+00:00", "trade", 5.8205, 54.0]
["2026-09-09T14:56:04.541131+00:00", "trade", 5.82, 53.0]
["2026-09-09T14:56:04.541182+00:00", "trade", 5.82, 75.0]
["2026-09-09T14:56:04.541236+00:00", "trade", 5.82, 88.0]
["2026-09-09T14:56:04.541272+00:00", "trade", 5.82, 53.0]
["2026-09-09T14:56:04.541272+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.541287+00:00", "trade", 5.82, 88.0]
["2026-09-09T14:56:04.541338+00:00", "trade", 5.82, 69.0]
["2026-09-09T14:56:04.541389+00:00", "trade", 5.82, 132.0]
["2026-09-09T14:56:04.541443+00:00", "trade", 5.8212, 50.0]
["2026-09-09T14:56:04.541492+00:00", "trade", 5.82, 70.0]
["2026-09-09T14:56:04.541588+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.541603+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.541615+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:56:04.541618+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.541658+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.542109+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.542225+00:00", "trade", 5.82, 67.0]
["2026-09-09T14:56:04.542565+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.542891+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.542946+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.542946+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.543132+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.543518+00:00", "trade", 5.82, 58.0]
["2026-09-09T14:56:04.543572+00:00", "trade", 5.82, 229.0]
["2026-09-09T14:56:04.543848+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.544715+00:00", "trade", 5.82, 62.0]
["2026-09-09T14:56:04.544891+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.544932+00:00", "trade", 5.82, 700.0]
["2026-09-09T14:56:04.544941+00:00", "trade", 5.82, 53.0]
["2026-09-09T14:56:04.544989+00:00", "trade", 5.82, 114.0]
["2026-09-09T14:56:04.545055+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.545502+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.546177+00:00", "trade", 5.82, 68.0]
["2026-09-09T14:56:04.546234+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:56:04.546766+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:04.546775+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:04.547296+00:00", "trade", 5.815, 302.0]
["2026-09-09T14:56:04.547331+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:56:04.548594+00:00", "trade", 5.8197, 52.0]
["2026-09-09T14:56:04.550489+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.551110+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.551216+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.552388+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.556754+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.556779+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.564152+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.572555+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:04.594444+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:56:04.599926+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.600002+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.620225+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:56:04.620225+00:00", "trade", 5.815, 77.0]
["2026-09-09T14:56:04.620231+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:56:04.620231+00:00", "trade", 5.815, 1000.0]
["2026-09-09T14:56:04.620776+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.621494+00:00", "trade", 5.8155, 93.0]
["2026-09-09T14:56:04.622405+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.624039+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.626894+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:56:04.639546+00:00", "trade", 5.815, 900.0]
["2026-09-09T14:56:04.641179+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.644252+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:04.644423+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:04.841142+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:56:04.912191+00:00", "trade", 5.815, 598.0]
["2026-09-09T14:56:04.913442+00:00", "trade", 5.815, 71.0]
["2026-09-09T14:56:04.914429+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:05.541429+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:05.544231+00:00", "trade", 5.815, 337.0]
["2026-09-09T14:56:06.307351+00:00", "trade", 5.8101, 550.0]
["2026-09-09T14:56:06.405562+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:06.411988+00:00", "trade", 5.815, 333.0]
["2026-09-09T14:56:06.413236+00:00", "trade", 5.8133, 58.0]
["2026-09-09T14:56:06.414399+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:06.417080+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:06.681645+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:07.012686+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:07.956741+00:00", "trade", 5.8297, 100.0]
["2026-09-09T14:56:07.957977+00:00", "trade", 5.8297, 100.0]
["2026-09-09T14:56:07.960058+00:00", "trade", 5.8297, 100.0]
["2026-09-09T14:56:08.820264+00:00", "trade", 5.815, 3.0]
["2026-09-09T14:56:09.333674+00:00", "trade", 5.818, 1.0]
["2026-09-09T14:56:10.028934+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:10.030372+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:10.219116+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:12.493296+00:00", "trade", 5.815, 15.0]
["2026-09-09T14:56:13.156783+00:00", "trade", 5.8189, 1.0]
["2026-09-09T14:56:13.162064+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:13.516396+00:00", "trade", 5.8186, 100.0]
["2026-09-09T14:56:13.617301+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:13.966617+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:14.013643+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:14.201992+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:14.266538+00:00", "trade", 5.815, 101.0]
["2026-09-09T14:56:14.582897+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:14.584576+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:14.904868+00:00", "trade", 5.8217, 600.0]
["2026-09-09T14:56:14.997353+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:15.522653+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:16.080781+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:16.082059+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:16.233392+00:00", "trade", 5.8221, 1900.0]
["2026-09-09T14:56:16.638587+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:56:16.638587+00:00", "trade", 5.815, 50.0]
["2026-09-09T14:56:16.638948+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:16.638963+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:16.639269+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:16.639675+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:16.647314+00:00", "trade", 5.81, 50.0]
["2026-09-09T14:56:16.648562+00:00", "trade", 5.817, 50.0]
["2026-09-09T14:56:16.649729+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:17.032453+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:17.214952+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:17.334032+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:17.334631+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:17.336551+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:17.625623+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:17.717591+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:17.824952+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.077432+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.079456+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.148691+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.209516+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.265052+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.312305+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.575500+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.786301+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:18.830396+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.159704+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.363764+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.364235+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.394604+00:00", "trade", 5.8221, 100.0]
["2026-09-09T14:56:19.492810+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.517579+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.695036+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.697356+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.721925+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.775743+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.775743+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.777542+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.836923+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.839123+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:19.997775+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.080352+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.080442+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.080873+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.243093+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.924117+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.924713+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.925595+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:20.926518+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:21.336935+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:21.336965+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:21.337610+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:21.337930+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:21.339168+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.225168+00:00", "trade", 5.815, 50.0]
["2026-09-09T14:56:22.384808+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.384989+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.387074+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.455648+00:00", "trade", 5.8189, 30.0]
["2026-09-09T14:56:22.459635+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:22.460634+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.460634+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.545245+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.616106+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:22.681318+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.714612+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.714657+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.975302+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:22.975302+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.017557+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.163238+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.164040+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.166005+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.182269+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.205323+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.278138+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:23.440091+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:23.440131+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:24.268918+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:24.268945+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:24.269803+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:24.269818+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:24.436700+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:24.437537+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:24.491485+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:24.512881+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:24.632199+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:25.100214+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:56:25.100220+00:00", "trade", 5.815, 1.0]
["2026-09-09T14:56:25.391853+00:00", "trade", 5.822, 1.0]
["2026-09-09T14:56:26.052981+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:26.081073+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:26.082190+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:26.263324+00:00", "trade", 5.81, 95.0]
["2026-09-09T14:56:26.264248+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:26.270653+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:26.279374+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:26.899773+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:27.161225+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:28.938626+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:29.626014+00:00", "trade", 5.815, 1.0]
["2026-09-09T14:56:29.997255+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:30.369748+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:30.370996+00:00", "trade", 5.8164, 52.0]
["2026-09-09T14:56:30.373950+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:30.373950+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:30.374175+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:30.759598+00:00", "trade", 5.819, 55.0]
["2026-09-09T14:56:31.080615+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:31.081737+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:31.557042+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:31.619957+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:31.619963+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:31.621310+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.046530+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.139995+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:32.141243+00:00", "trade", 5.8154, 50.0]
["2026-09-09T14:56:32.142523+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.322220+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.372329+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.372390+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:56:32.372393+00:00", "trade", 5.815, 52.0]
["2026-09-09T14:56:32.372625+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.372665+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.379150+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.381631+00:00", "trade", 5.81, 52.0]
["2026-09-09T14:56:32.538524+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.539010+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.654485+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.795959+00:00", "trade", 5.81, 95.0]
["2026-09-09T14:56:32.796848+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.796893+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.811347+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:32.812701+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:32.861116+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.017342+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:33.019166+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.209183+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.210787+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.212461+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.216911+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.218270+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.270003+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.366878+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.377473+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.486718+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.486738+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:33.486743+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:34.541707+00:00", "trade", 5.8191, 41.0]
["2026-09-09T14:56:34.542741+00:00", "trade", 5.8183, 22.0]
["2026-09-09T14:56:34.542893+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:34.545659+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:34.546702+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:34.547742+00:00", "trade", 5.8155, 33.0]
["2026-09-09T14:56:34.547905+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:34.549700+00:00", "trade", 5.8154, 8.0]
["2026-09-09T14:56:34.550616+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:34.550616+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:36.307272+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:37.033271+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.127781+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.169194+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.190600+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:37.556696+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:56:37.635507+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.836905+00:00", "trade", 5.8209, 8.0]
["2026-09-09T14:56:37.939145+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:56:37.939148+00:00", "trade", 5.81, 50.0]
["2026-09-09T14:56:37.939715+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.939725+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.939751+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.939751+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.939846+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.940167+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.940405+00:00", "trade", 5.8167, 51.0]
["2026-09-09T14:56:37.942808+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.944281+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.944323+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:37.944326+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:37.945840+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.016548+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.059565+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.198490+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.198520+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.411393+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:38.582738+00:00", "trade", 5.82, 48.0]
["2026-09-09T14:56:38.582756+00:00", "trade", 5.815, 48.0]
["2026-09-09T14:56:38.739261+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.739261+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.739261+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.739266+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.739546+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.739772+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.739772+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.739870+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:56:38.739927+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:56:38.739987+00:00", "trade", 5.81, 96.0]
["2026-09-09T14:56:38.740053+00:00", "trade", 5.81, 15.0]
["2026-09-09T14:56:38.740098+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.740108+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.740117+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:56:38.740177+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:56:38.743586+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.746027+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:38.797222+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:56:38.798555+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:56:38.798957+00:00", "trade", 5.81, 95.0]
["2026-09-09T14:56:38.799144+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:56:38.866187+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:39.176595+00:00", "trade", 5.8108, 1000.0]
["2026-09-09T14:56:39.177843+00:00", "trade", 5.8112, 93.0]
["2026-09-09T14:56:39.178409+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:39.178890+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:39.179407+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:39.285198+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:56:39.327893+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:40.423214+00:00", "trade", 5.81, 48.0]
["2026-09-09T14:56:40.439404+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:40.973440+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:56:40.974691+00:00", "trade", 5.8103, 147.0]
["2026-09-09T14:56:40.975355+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:40.975726+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:41.389744+00:00", "trade", 5.81, 975.0]
["2026-09-09T14:56:41.390992+00:00", "trade", 5.8112, 50.0]
["2026-09-09T14:56:41.393288+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:41.521628+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:41.522891+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:42.399661+00:00", "trade", 5.8151, 975.0]
["2026-09-09T14:56:42.400912+00:00", "trade", 5.8126, 86.0]
["2026-09-09T14:56:42.401975+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:42.403654+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:42.431464+00:00", "trade", 5.8101, 3000.0]
["2026-09-09T14:56:42.432716+00:00", "trade", 5.8101, 132.0]
["2026-09-09T14:56:42.433265+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:42.433671+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:42.434783+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:42.441397+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:43.304523+00:00", "trade", 5.81, 975.0]
["2026-09-09T14:56:43.306385+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.316939+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:56:44.318196+00:00", "trade", 5.8107, 56.0]
["2026-09-09T14:56:44.318256+00:00", "trade", 5.8101, 179.0]
["2026-09-09T14:56:44.318323+00:00", "trade", 5.8108, 59.0]
["2026-09-09T14:56:44.318836+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.319919+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.321402+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.322440+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.323662+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.348665+00:00", "trade", 5.81, 975.0]
["2026-09-09T14:56:44.352664+00:00", "trade", 5.8102, 975.0]
["2026-09-09T14:56:44.353912+00:00", "trade", 5.8101, 86.0]
["2026-09-09T14:56:44.356089+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.356170+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:44.642544+00:00", "trade", 5.8214, 500.0]
["2026-09-09T14:56:44.651397+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:44.651596+00:00", "trade", 5.82, 50.0]
["2026-09-09T14:56:44.651617+00:00", "trade", 5.815, 50.0]
["2026-09-09T14:56:45.638385+00:00", "trade", 5.81, 50.0]
["2026-09-09T14:56:45.760986+00:00", "trade", 5.8101, 25.0]
["2026-09-09T14:56:45.761013+00:00", "trade", 5.81, 25.0]
["2026-09-09T14:56:45.761044+00:00", "trade", 5.8101, 10.0]
["2026-09-09T14:56:45.761049+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:56:45.761058+00:00", "trade", 5.81, 20.0]
["2026-09-09T14:56:45.761070+00:00", "trade", 5.8101, 20.0]
["2026-09-09T14:56:45.761212+00:00", "trade", 5.8101, 2945.0]
["2026-09-09T14:56:45.762460+00:00", "trade", 5.8105, 145.0]
["2026-09-09T14:56:45.763108+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:45.764191+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:45.765082+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:46.056504+00:00", "trade", 5.8289, 100.0]
["2026-09-09T14:56:46.059942+00:00", "trade", 5.8289, 100.0]
["2026-09-09T14:56:46.080959+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:46.080959+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:46.679393+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:47.659966+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:47.665760+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:47.724975+00:00", "trade", 5.81, 975.0]
["2026-09-09T14:56:47.726250+00:00", "trade", 5.8109, 52.0]
["2026-09-09T14:56:47.727301+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:47.729226+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:48.746111+00:00", "trade", 5.81, 975.0]
["2026-09-09T14:56:48.747203+00:00", "trade", 5.815, 1263.0]
["2026-09-09T14:56:48.747359+00:00", "trade", 5.8104, 52.0]
["2026-09-09T14:56:48.747432+00:00", "trade", 5.815, 7.0]
["2026-09-09T14:56:48.747972+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:48.748445+00:00", "trade", 5.8128, 98.0]
["2026-09-09T14:56:48.748457+00:00", "trade", 5.8102, 975.0]
["2026-09-09T14:56:48.749400+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:48.750633+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:48.753430+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:48.754387+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:48.759394+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:50.240405+00:00", "trade", 5.8101, 1000.0]
["2026-09-09T14:56:50.241662+00:00", "trade", 5.8104, 92.0]
["2026-09-09T14:56:50.242248+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:50.243286+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:50.244724+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:50.869650+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:52.043148+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:52.688033+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:53.065285+00:00", "trade", 5.81, 80.0]
["2026-09-09T14:56:53.150505+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:53.883304+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:56:53.884555+00:00", "trade", 5.8103, 144.0]
["2026-09-09T14:56:53.884618+00:00", "trade", 5.8108, 56.0]
["2026-09-09T14:56:53.885306+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:53.886349+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:53.887412+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:53.888308+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:53.889311+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:53.890393+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.281357+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.281839+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.321874+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.326329+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.362064+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.405081+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.550963+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.558170+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:54.800950+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:55.581669+00:00", "trade", 5.8107, 3000.0]
["2026-09-09T14:56:55.582920+00:00", "trade", 5.8111, 69.0]
["2026-09-09T14:56:55.582986+00:00", "trade", 5.811, 141.0]
["2026-09-09T14:56:55.584058+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:55.585662+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:56.767398+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:58.077510+00:00", "trade", 5.818, 1.0]
["2026-09-09T14:56:58.971556+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:56:58.972807+00:00", "trade", 5.8102, 136.0]
["2026-09-09T14:56:58.973844+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:56:58.977483+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:56:59.997292+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:00.547301+00:00", "trade", 5.8101, 3000.0]
["2026-09-09T14:57:00.548552+00:00", "trade", 5.8103, 136.0]
["2026-09-09T14:57:00.550276+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:01.161351+00:00", "trade", 5.815, 17.0]
["2026-09-09T14:57:01.161712+00:00", "trade", 5.815, 1.0]
["2026-09-09T14:57:01.162665+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:02.045855+00:00", "trade", 5.8205, 3.0]
["2026-09-09T14:57:02.049575+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:02.820256+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:02.903400+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:04.476736+00:00", "trade", 5.8278, 100.0]
["2026-09-09T14:57:04.543705+00:00", "trade", 5.8107, 39.0]
["2026-09-09T14:57:04.544698+00:00", "trade", 5.8107, 39.0]
["2026-09-09T14:57:04.544974+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:04.548052+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:04.549094+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:04.550613+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:04.551695+00:00", "trade", 5.8107, 39.0]
["2026-09-09T14:57:04.552653+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:04.555059+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:04.866118+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:04.866118+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:05.056625+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:57:05.063449+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:07.226495+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:07.782646+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:57:08.010530+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:57:08.010630+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:57:08.010732+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:57:08.048592+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:57:08.239519+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:08.329252+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:08.617634+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.013447+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:09.039188+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:57:09.040439+00:00", "trade", 5.8163, 52.0]
["2026-09-09T14:57:09.125208+00:00", "trade", 5.81, 95.0]
["2026-09-09T14:57:09.127179+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:09.129219+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:09.130918+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:09.132542+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:09.262385+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262502+00:00", "trade", 5.81, 1.0]
["2026-09-09T14:57:09.262508+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:57:09.262511+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262511+00:00", "trade", 5.81, 13.0]
["2026-09-09T14:57:09.262511+00:00", "trade", 5.81, 700.0]
["2026-09-09T14:57:09.262544+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262547+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:57:09.262551+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262551+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262556+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262556+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262556+00:00", "trade", 5.81, 2.0]
["2026-09-09T14:57:09.262559+00:00", "trade", 5.81, 52.0]
["2026-09-09T14:57:09.262563+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:57:09.262563+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262568+00:00", "trade", 5.81, 6000.0]
["2026-09-09T14:57:09.262568+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262571+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262571+00:00", "trade", 5.81, 291.0]
["2026-09-09T14:57:09.262578+00:00", "trade", 5.81, 400.0]
["2026-09-09T14:57:09.262578+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262578+00:00", "trade", 5.81, 500.0]
["2026-09-09T14:57:09.262580+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262583+00:00", "trade", 5.81, 54.0]
["2026-09-09T14:57:09.262587+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:57:09.262587+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:57:09.262589+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262593+00:00", "trade", 5.81, 20.0]
["2026-09-09T14:57:09.262593+00:00", "trade", 5.81, 1500.0]
["2026-09-09T14:57:09.262597+00:00", "trade", 5.81, 500.0]
["2026-09-09T14:57:09.262597+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262599+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262599+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262604+00:00", "trade", 5.81, 1000.0]
["2026-09-09T14:57:09.262604+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262604+00:00", "trade", 5.81, 400.0]
["2026-09-09T14:57:09.262607+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:57:09.262607+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:57:09.262611+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:57:09.262611+00:00", "trade", 5.81, 14.0]
["2026-09-09T14:57:09.262613+00:00", "trade", 5.81, 500.0]
["2026-09-09T14:57:09.262617+00:00", "trade", 5.81, 23.0]
["2026-09-09T14:57:09.262617+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262622+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:57:09.262622+00:00", "trade", 5.81, 14.0]
["2026-09-09T14:57:09.262622+00:00", "trade", 5.81, 2500.0]
["2026-09-09T14:57:09.262622+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:57:09.262625+00:00", "trade", 5.81, 1000.0]
["2026-09-09T14:57:09.262666+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262737+00:00", "trade", 5.81, 40.0]
["2026-09-09T14:57:09.262740+00:00", "trade", 5.81, 60.0]
["2026-09-09T14:57:09.262743+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.262747+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262747+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262747+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262747+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262747+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262747+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262752+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262752+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262752+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262752+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262787+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262842+00:00", "trade", 5.81, 700.0]
["2026-09-09T14:57:09.262882+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262887+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262887+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262907+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.262968+00:00", "trade", 5.81, 3.0]
["2026-09-09T14:57:09.263034+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:57:09.263070+00:00", "trade", 5.81, 700.0]
["2026-09-09T14:57:09.263082+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.263094+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.263098+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.263107+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.263107+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.263132+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.263167+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:09.263175+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.263183+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263193+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263236+00:00", "trade", 5.81, 93.0]
["2026-09-09T14:57:09.263248+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263248+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263283+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263299+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:57:09.263338+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263341+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:57:09.263428+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263428+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263455+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.263458+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263458+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263463+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263479+00:00", "trade", 5.81, 15.0]
["2026-09-09T14:57:09.263498+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263518+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263523+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263588+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263588+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263614+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263704+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263734+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263777+00:00", "trade", 5.8104, 56.0]
["2026-09-09T14:57:09.263864+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263900+00:00", "trade", 5.8109, 65.0]
["2026-09-09T14:57:09.263904+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263936+00:00", "trade", 5.805, 214.0]
["2026-09-09T14:57:09.263944+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263944+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263944+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.263960+00:00", "trade", 5.81, 291.0]
["2026-09-09T14:57:09.263984+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264027+00:00", "trade", 5.81, 60.0]
["2026-09-09T14:57:09.264065+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264065+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264084+00:00", "trade", 5.81, 136.0]
["2026-09-09T14:57:09.264150+00:00", "trade", 5.81, 69.0]
["2026-09-09T14:57:09.264219+00:00", "trade", 5.81, 50.0]
["2026-09-09T14:57:09.264282+00:00", "trade", 5.81, 83.0]
["2026-09-09T14:57:09.264345+00:00", "trade", 5.81, 52.0]
["2026-09-09T14:57:09.264385+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264402+00:00", "trade", 5.81, 148.0]
["2026-09-09T14:57:09.264425+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264457+00:00", "trade", 5.81, 61.0]
["2026-09-09T14:57:09.264466+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264466+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264538+00:00", "trade", 5.81, 129.0]
["2026-09-09T14:57:09.264586+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.264592+00:00", "trade", 5.81, 52.0]
["2026-09-09T14:57:09.264655+00:00", "trade", 5.81, 73.0]
["2026-09-09T14:57:09.265107+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.265308+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.265543+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.265588+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.265638+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.266335+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.266370+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.267307+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.267418+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.267418+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.267542+00:00", "trade", 5.805, 10.0]
["2026-09-09T14:57:09.267569+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.268430+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.268814+00:00", "trade", 5.8083, 53.0]
["2026-09-09T14:57:09.269187+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.269227+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.269436+00:00", "trade", 5.8, 600.0]
["2026-09-09T14:57:09.269508+00:00", "trade", 5.8, 790.0]
["2026-09-09T14:57:09.270753+00:00", "trade", 5.8, 60.0]
["2026-09-09T14:57:09.271253+00:00", "trade", 5.805, 73.0]
["2026-09-09T14:57:09.271256+00:00", "trade", 5.805, 10.0]
["2026-09-09T14:57:09.271824+00:00", "trade", 5.805, 2.0]
["2026-09-09T14:57:09.272167+00:00", "trade", 5.8011, 7.0]
["2026-09-09T14:57:09.272311+00:00", "trade", 5.805, 998.0]
["2026-09-09T14:57:09.272314+00:00", "trade", 5.805, 2.0]
["2026-09-09T14:57:09.272663+00:00", "trade", 5.805, 85.0]
["2026-09-09T14:57:09.273111+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.273914+00:00", "trade", 5.805, 51.0]
["2026-09-09T14:57:09.274055+00:00", "trade", 5.8, 100.0]
["2026-09-09T14:57:09.275081+00:00", "trade", 5.801, 1455.0]
["2026-09-09T14:57:09.275276+00:00", "trade", 5.801, 455.0]
["2026-09-09T14:57:09.276098+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276133+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276148+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276194+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276234+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276269+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276269+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276274+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276309+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276309+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276329+00:00", "trade", 5.8056, 58.0]
["2026-09-09T14:57:09.276344+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276344+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276384+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276389+00:00", "trade", 5.8009, 67.0]
["2026-09-09T14:57:09.276389+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276429+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276459+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276469+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276549+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276554+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276554+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276584+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276589+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.276589+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.277010+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.278332+00:00", "trade", 5.8, 100.0]
["2026-09-09T14:57:09.278924+00:00", "trade", 5.8, 73.0]
["2026-09-09T14:57:09.280749+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.282430+00:00", "trade", 5.8, 100.0]
["2026-09-09T14:57:09.283290+00:00", "trade", 5.81, 40.0]
["2026-09-09T14:57:09.283519+00:00", "trade", 5.8, 7.0]
["2026-09-09T14:57:09.283937+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:57:09.285255+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.285676+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.289389+00:00", "trade", 5.8, 100.0]
["2026-09-09T14:57:09.289956+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.293051+00:00", "trade", 5.8011, 1.0]
["2026-09-09T14:57:09.297344+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.316387+00:00", "trade", 5.805, 1921.0]
["2026-09-09T14:57:09.316390+00:00", "trade", 5.805, 3744.0]
["2026-09-09T14:57:09.316418+00:00", "trade", 5.805, 3744.0]
["2026-09-09T14:57:09.316420+00:00", "trade", 5.805, 1921.0]
["2026-09-09T14:57:09.316450+00:00", "trade", 5.805, 3744.0]
["2026-09-09T14:57:09.316477+00:00", "trade", 5.805, 3744.0]
["2026-09-09T14:57:09.316525+00:00", "trade", 5.805, 1921.0]
["2026-09-09T14:57:09.316528+00:00", "trade", 5.805, 900.0]
["2026-09-09T14:57:09.316555+00:00", "trade", 5.805, 1000.0]
["2026-09-09T14:57:09.316585+00:00", "trade", 5.805, 1000.0]
["2026-09-09T14:57:09.316607+00:00", "trade", 5.805, 1000.0]
["2026-09-09T14:57:09.316609+00:00", "trade", 5.805, 4681.0]
["2026-09-09T14:57:09.317539+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.317632+00:00", "trade", 5.8042, 129.0]
["2026-09-09T14:57:09.317701+00:00", "trade", 5.805, 161.0]
["2026-09-09T14:57:09.317764+00:00", "trade", 5.8048, 73.0]
["2026-09-09T14:57:09.317827+00:00", "trade", 5.805, 161.0]
["2026-09-09T14:57:09.317890+00:00", "trade", 5.805, 83.0]
["2026-09-09T14:57:09.317951+00:00", "trade", 5.805, 161.0]
["2026-09-09T14:57:09.318038+00:00", "trade", 5.805, 66.0]
["2026-09-09T14:57:09.318098+00:00", "trade", 5.805, 161.0]
["2026-09-09T14:57:09.318179+00:00", "trade", 5.805, 83.0]
["2026-09-09T14:57:09.318239+00:00", "trade", 5.805, 82.0]
["2026-09-09T14:57:09.318293+00:00", "trade", 5.805, 86.0]
["2026-09-09T14:57:09.318345+00:00", "trade", 5.805, 74.0]
["2026-09-09T14:57:09.318399+00:00", "trade", 5.805, 201.0]
["2026-09-09T14:57:09.318399+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.319080+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.319126+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.320183+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.320206+00:00", "trade", 5.805, 700.0]
["2026-09-09T14:57:09.320299+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.320311+00:00", "trade", 5.805, 600.0]
["2026-09-09T14:57:09.320850+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.321562+00:00", "trade", 5.805, 69.0]
["2026-09-09T14:57:09.321922+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.322726+00:00", "trade", 5.81, 1.0]
["2026-09-09T14:57:09.322789+00:00", "trade", 5.81, 640.0]
["2026-09-09T14:57:09.322849+00:00", "trade", 5.81, 800.0]
["2026-09-09T14:57:09.323045+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.324094+00:00", "trade", 5.81, 62.0]
["2026-09-09T14:57:09.324440+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.325125+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.326693+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.327201+00:00", "trade", 5.81, 411.0]
["2026-09-09T14:57:09.327210+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327210+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327240+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327240+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327556+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327556+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327671+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327676+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327686+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.327721+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.328117+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.328247+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.328924+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.329009+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.330385+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.363783+00:00", "trade", 5.805, 3782.0]
["2026-09-09T14:57:09.363786+00:00", "trade", 5.805, 218.0]
["2026-09-09T14:57:09.364429+00:00", "trade", 5.805, 3800.0]
["2026-09-09T14:57:09.364955+00:00", "trade", 5.805, 700.0]
["2026-09-09T14:57:09.365020+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.365020+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.365031+00:00", "trade", 5.8063, 53.0]
["2026-09-09T14:57:09.365091+00:00", "trade", 5.8056, 193.0]
["2026-09-09T14:57:09.365501+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.365581+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.365644+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.365674+00:00", "trade", 5.805, 173.0]
["2026-09-09T14:57:09.365752+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.365927+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.366217+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.367361+00:00", "trade", 5.805, 4000.0]
["2026-09-09T14:57:09.367418+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.367559+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.368222+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.368606+00:00", "trade", 5.805, 62.0]
["2026-09-09T14:57:09.368663+00:00", "trade", 5.805, 211.0]
["2026-09-09T14:57:09.369379+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.369484+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.369540+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.371929+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.372963+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.383263+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.386171+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.387428+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:09.388064+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.389227+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.390630+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.391187+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.435041+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.435121+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.435562+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.441166+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.460010+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.493499+00:00", "trade", 5.8, 600.0]
["2026-09-09T14:57:09.494747+00:00", "trade", 5.8034, 69.0]
["2026-09-09T14:57:09.496978+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.497104+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.497450+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:09.497540+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.786139+00:00", "trade", 5.805, 72.0]
["2026-09-09T14:57:09.868621+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.868702+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:09.870412+00:00", "trade", 5.805, 300.0]
["2026-09-09T14:57:10.293912+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:10.367788+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:10.699214+00:00", "trade", 5.8099, 4500.0]
["2026-09-09T14:57:10.699812+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:10.700471+00:00", "trade", 5.8093, 218.0]
["2026-09-09T14:57:10.701351+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:10.701707+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:10.717659+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:11.395801+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:11.824740+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:11.826582+00:00", "trade", 5.8086, 10.0]
["2026-09-09T14:57:12.890924+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:12.924735+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:13.044730+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:13.642410+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:14.869050+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:14.869526+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:14.870900+00:00", "trade", 5.805, 282.0]
["2026-09-09T14:57:14.870963+00:00", "trade", 5.805, 118.0]
["2026-09-09T14:57:14.872211+00:00", "trade", 5.8077, 50.0]
["2026-09-09T14:57:14.928466+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.128772+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.703819+00:00", "trade", 5.81, 689.0]
["2026-09-09T14:57:15.703824+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.703825+00:00", "trade", 5.81, 110.0]
["2026-09-09T14:57:15.703869+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.703879+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.704320+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.704320+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.704320+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.704325+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.704360+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:15.705073+00:00", "trade", 5.8079, 52.0]
["2026-09-09T14:57:16.081802+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.628341+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.628777+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.629258+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.629700+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.630181+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.667504+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.667991+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.950247+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.950472+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:16.953168+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:17.698560+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:17.704239+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:17.706501+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:17.752221+00:00", "trade", 5.8099, 3000.0]
["2026-09-09T14:57:17.753466+00:00", "trade", 5.8098, 142.0]
["2026-09-09T14:57:17.754387+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:17.754711+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:17.968129+00:00", "trade", 5.8099, 1000.0]
["2026-09-09T14:57:17.970025+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.535118+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.535599+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.661599+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.661639+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.662040+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.662060+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.662506+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.663313+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.672645+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.673086+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.673948+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.678684+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:18.959960+00:00", "trade", 5.806, 449.0]
["2026-09-09T14:57:18.961211+00:00", "trade", 5.8085, 67.0]
["2026-09-09T14:57:19.172728+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.330749+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.553580+00:00", "trade", 5.8086, 1.0]
["2026-09-09T14:57:19.601210+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:57:19.601858+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.601933+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.602224+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.602254+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.602461+00:00", "trade", 5.8096, 60.0]
["2026-09-09T14:57:19.602485+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.602525+00:00", "trade", 5.81, 129.0]
["2026-09-09T14:57:19.603146+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.603754+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:19.604745+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.604815+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.604825+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.713879+00:00", "trade", 5.8175, 100.0]
["2026-09-09T14:57:19.869073+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:19.870885+00:00", "trade", 5.805, 200.0]
["2026-09-09T14:57:20.305367+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:20.339391+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:20.482343+00:00", "trade", 5.8175, 100.0]
["2026-09-09T14:57:20.825949+00:00", "trade", 5.805, 3000.0]
["2026-09-09T14:57:20.826619+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:20.827200+00:00", "trade", 5.8051, 146.0]
["2026-09-09T14:57:20.827987+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:20.828186+00:00", "trade", 5.805, 200.0]
["2026-09-09T14:57:20.835419+00:00", "trade", 5.805, 405.0]
["2026-09-09T14:57:21.395409+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:21.396453+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:22.248999+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:22.482725+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:22.485441+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:23.139284+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:23.572199+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:23.696066+00:00", "trade", 5.8092, 1000.0]
["2026-09-09T14:57:23.696720+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:23.697317+00:00", "trade", 5.8079, 78.0]
["2026-09-09T14:57:23.722643+00:00", "trade", 5.805, 1000.0]
["2026-09-09T14:57:23.725046+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:23.725648+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:23.725884+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:23.726365+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:24.008196+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:24.009222+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:24.009447+00:00", "trade", 5.8054, 52.0]
["2026-09-09T14:57:24.329965+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:24.868580+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:24.870018+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:24.870450+00:00", "trade", 5.805, 200.0]
["2026-09-09T14:57:24.872178+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:25.606017+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:25.797953+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:57:25.798560+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:25.799204+00:00", "trade", 5.8072, 67.0]
["2026-09-09T14:57:25.799268+00:00", "trade", 5.8097, 138.0]
["2026-09-09T14:57:25.799878+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:25.800458+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:25.838831+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:26.190441+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:26.233699+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:27.335471+00:00", "trade", 5.805, 3000.0]
["2026-09-09T14:57:27.336722+00:00", "trade", 5.805, 133.0]
["2026-09-09T14:57:27.337492+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:27.337781+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:28.418136+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:28.517447+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:29.743039+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:29.869435+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:29.871164+00:00", "trade", 5.805, 400.0]
["2026-09-09T14:57:29.997313+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:30.797076+00:00", "trade", 5.8081, 92.0]
["2026-09-09T14:57:31.226383+00:00", "trade", 5.8139, 58.0]
["2026-09-09T14:57:31.350433+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:31.527660+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:31.527681+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:32.303362+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:57:32.304610+00:00", "trade", 5.8093, 155.0]
["2026-09-09T14:57:32.305434+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:32.305780+00:00", "trade", 5.805, 200.0]
["2026-09-09T14:57:33.037406+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:33.887043+00:00", "trade", 5.808, 3000.0]
["2026-09-09T14:57:33.888293+00:00", "trade", 5.8075, 70.0]
["2026-09-09T14:57:33.888354+00:00", "trade", 5.8079, 142.0]
["2026-09-09T14:57:33.889499+00:00", "trade", 5.805, 200.0]
["2026-09-09T14:57:33.891737+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:34.687650+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:34.870269+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:34.870269+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:34.871985+00:00", "trade", 5.805, 500.0]
["2026-09-09T14:57:34.872991+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:35.409766+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:35.826301+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:35.835383+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:35.835744+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:35.836821+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:35.893762+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.026803+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.208480+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.257802+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.258263+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.258719+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.307967+00:00", "trade", 5.81, 1.0]
["2026-09-09T14:57:36.487843+00:00", "trade", 5.8099, 81.0]
["2026-09-09T14:57:36.488876+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.488876+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.488926+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.489036+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.489117+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.489152+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.659171+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.659652+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.666253+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.733268+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:36.771471+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:36.772089+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:36.773287+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:37.367036+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:57:37.368284+00:00", "trade", 5.8088, 176.0]
["2026-09-09T14:57:37.369123+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:37.369490+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:37.532417+00:00", "trade", 5.81, 95.0]
["2026-09-09T14:57:37.811101+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:37.835324+00:00", "trade", 5.8093, 4986.0]
["2026-09-09T14:57:37.836575+00:00", "trade", 5.809, 66.0]
["2026-09-09T14:57:37.836638+00:00", "trade", 5.8092, 227.0]
["2026-09-09T14:57:37.837829+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:38.033121+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.034008+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.034018+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.034850+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.318410+00:00", "trade", 5.805, 9.0]
["2026-09-09T14:57:38.444233+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.472890+00:00", "trade", 5.8092, 1400.0]
["2026-09-09T14:57:38.473477+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.473919+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.474135+00:00", "trade", 5.8089, 65.0]
["2026-09-09T14:57:38.474440+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.474961+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.475395+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:38.475999+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.476399+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.557623+00:00", "trade", 5.8131, 2.0]
["2026-09-09T14:57:38.663648+00:00", "trade", 5.809, 3000.0]
["2026-09-09T14:57:38.664899+00:00", "trade", 5.8089, 133.0]
["2026-09-09T14:57:38.665584+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:38.665907+00:00", "trade", 5.805, 100.0]
["2026-09-09T14:57:39.870252+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:39.870292+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:39.870733+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:39.871926+00:00", "trade", 5.805, 500.0]
["2026-09-09T14:57:39.872933+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:39.873776+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.076783+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.082582+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.083023+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.086526+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.086997+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.087298+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.087754+00:00", "quote", 5.8, 5.81]
["2026-09-09T14:57:40.087978+00:00", "trade", 5.81, 8.0]
["2026-09-09T14:57:40.087978+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.087981+00:00", "trade", 5.81, 282.0]
["2026-09-09T14:57:40.087984+00:00", "trade", 5.81, 2300.0]
["2026-09-09T14:57:40.087986+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.087990+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:57:40.087990+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.088001+00:00", "trade", 5.81, 500.0]
["2026-09-09T14:57:40.088005+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.088045+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088050+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088050+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088070+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088070+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088120+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088140+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088185+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088195+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088195+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088204+00:00", "trade", 5.81, 732.0]
["2026-09-09T14:57:40.088204+00:00", "trade", 5.81, 1300.0]
["2026-09-09T14:57:40.088205+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088209+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:57:40.088209+00:00", "trade", 5.81, 500.0]
["2026-09-09T14:57:40.088215+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088260+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088270+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088280+00:00", "quote", 5.81, 5.81]
["2026-09-09T14:57:40.088305+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088346+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088346+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088571+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088701+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088847+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088852+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088902+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088917+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088952+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088977+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.088982+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089007+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089007+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089051+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.089062+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089067+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089082+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089102+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089137+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089150+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.089274+00:00", "trade", 5.809, 55.0]
["2026-09-09T14:57:40.089318+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.089337+00:00", "trade", 5.8091, 141.0]
["2026-09-09T14:57:40.089400+00:00", "trade", 5.81, 133.0]
["2026-09-09T14:57:40.089505+00:00", "trade", 5.81, 62.0]
["2026-09-09T14:57:40.089514+00:00", "trade", 5.815, 489.0]
["2026-09-09T14:57:40.089565+00:00", "trade", 5.81, 56.0]
["2026-09-09T14:57:40.089719+00:00", "trade", 5.815, 657.0]
["2026-09-09T14:57:40.089749+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.090080+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.090150+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.090485+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.090759+00:00", "trade", 5.8103, 51.0]
["2026-09-09T14:57:40.090843+00:00", "trade", 5.8116, 64.0]
["2026-09-09T14:57:40.091077+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.092646+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.092671+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.092886+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.094059+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.096551+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:57:40.098234+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.098865+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.099276+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.099276+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.099687+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.100364+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.102794+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.147967+00:00", "trade", 5.815, 3000.0]
["2026-09-09T14:57:40.152075+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:40.192423+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.192869+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:40.486620+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:41.091029+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:57:41.092893+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:41.097639+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:57:41.111920+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:41.111983+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:57:41.115544+00:00", "trade", 5.815, 900.0]
["2026-09-09T14:57:41.131493+00:00", "trade", 5.815, 1000.0]
["2026-09-09T14:57:41.133184+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:41.336361+00:00", "trade", 5.8133, 29.0]
["2026-09-09T14:57:41.393245+00:00", "trade", 5.8101, 1400.0]
["2026-09-09T14:57:42.780177+00:00", "trade", 5.8154, 4986.0]
["2026-09-09T14:57:42.782323+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:42.782477+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:42.782802+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:42.783686+00:00", "trade", 5.815, 1700.0]
["2026-09-09T14:57:42.784224+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:42.785484+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:42.847984+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:44.869919+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:44.872970+00:00", "trade", 5.815, 400.0]
["2026-09-09T14:57:45.538497+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:45.538658+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:45.938499+00:00", "trade", 5.823, 100.0]
["2026-09-09T14:57:46.304435+00:00", "trade", 5.815, 1719.0]
["2026-09-09T14:57:47.753056+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:47.754099+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:47.808633+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:48.746888+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:48.943686+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:49.496606+00:00", "trade", 5.8229, 200.0]
["2026-09-09T14:57:49.497983+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:50.079670+00:00", "trade", 5.8143, 2.0]
["2026-09-09T14:57:51.061507+00:00", "trade", 5.82, 1.0]
["2026-09-09T14:57:51.213882+00:00", "trade", 5.8143, 1200.0]
["2026-09-09T14:57:51.419679+00:00", "trade", 5.82, 75.0]
["2026-09-09T14:57:51.420758+00:00", "trade", 5.815, 1199.0]
["2026-09-09T14:57:51.423168+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:51.423209+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:57:51.434575+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:52.218103+00:00", "trade", 5.8155, 100.0]
["2026-09-09T14:57:54.038350+00:00", "trade", 5.816, 100.0]
["2026-09-09T14:57:54.040183+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:54.449475+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:54.449992+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:54.466315+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:55.467124+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:55.744012+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:56.077480+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:56.077600+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:57:56.365214+00:00", "trade", 5.816, 1.0]
["2026-09-09T14:57:58.238146+00:00", "trade", 5.81, 1.0]
["2026-09-09T14:57:58.664701+00:00", "trade", 5.8143, 100.0]
["2026-09-09T14:57:59.997340+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:00.394144+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:00.394640+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:00.394887+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:00.395741+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:00.461589+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:01.333354+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:58:01.492165+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:58:02.048705+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:02.182783+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:02.228281+00:00", "trade", 5.815, 400.0]
["2026-09-09T14:58:02.245251+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:02.245810+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:02.246207+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:02.246267+00:00", "trade", 5.815, 278.0]
["2026-09-09T14:58:02.248089+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:02.799104+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:03.575559+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:04.532321+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:04.797190+00:00", "trade", 5.8229, 1.0]
["2026-09-09T14:58:05.123743+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:05.878672+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:06.547281+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:07.084086+00:00", "trade", 5.8141, 5.0]
["2026-09-09T14:58:07.089848+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:07.426309+00:00", "trade", 5.815, 144.0]
["2026-09-09T14:58:08.090504+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:08.528121+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:08.529207+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:08.551254+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:09.163945+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:09.165795+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:09.903752+00:00", "trade", 5.8141, 200.0]
["2026-09-09T14:58:11.248073+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:12.150070+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:58:12.956827+00:00", "trade", 5.8228, 100.0]
["2026-09-09T14:58:13.576516+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:13.806674+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:15.617442+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:16.541596+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:16.611444+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:18.393796+00:00", "trade", 5.815, 30.0]
["2026-09-09T14:58:19.211951+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:19.211993+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:19.212468+00:00", "trade", 5.82, 1400.0]
["2026-09-09T14:58:19.212481+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.212601+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.212932+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.214761+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.215203+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.216400+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.216901+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:58:19.219523+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.219694+00:00", "trade", 5.82, 200.0]
["2026-09-09T14:58:19.221487+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.223001+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.223549+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:19.224764+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:19.233125+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.298073+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:58:19.335274+00:00", "trade", 5.8134, 79.0]
["2026-09-09T14:58:19.871016+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:19.871056+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:20.322003+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:21.942687+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:22.125549+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:22.230185+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:22.806312+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:22.808026+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:23.111628+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:23.561876+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:24.260896+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:24.843976+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:24.844015+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:24.844686+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:24.849659+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:24.849707+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:24.850315+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:24.875909+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:58:24.930202+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:58:24.956307+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:25.054299+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:25.101814+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:25.101866+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:58:25.156926+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:25.204554+00:00", "trade", 5.8136, 100.0]
["2026-09-09T14:58:26.155137+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:26.603153+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:26.629854+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:27.222166+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:27.946127+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:29.328131+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:29.745022+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:29.872666+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:29.997363+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:30.147966+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:30.370228+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:30.793805+00:00", "trade", 5.812, 59.0]
["2026-09-09T14:58:30.930874+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:30.949254+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:32.219373+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:33.497696+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:34.328200+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:35.332873+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:36.338944+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:36.343428+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:37.546377+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:58:37.936235+00:00", "trade", 5.8225, 500.0]
["2026-09-09T14:58:37.955640+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:58:37.955704+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:37.955778+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:58:37.955811+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:37.958247+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:38.197295+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:38.197926+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:38.516148+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:39.067663+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:39.518226+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:39.671132+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:39.671849+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:39.746983+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:39.871714+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:39.872997+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:40.194891+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:58:40.376264+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:40.942615+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:58:41.022034+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:41.575192+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:41.575789+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:41.576270+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:41.576270+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:41.644011+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:41.838739+00:00", "trade", 5.8092, 4.0]
["2026-09-09T14:58:42.026036+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:42.376848+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:42.999870+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:43.787902+00:00", "trade", 5.8225, 100.0]
["2026-09-09T14:58:43.984010+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:44.064956+00:00", "trade", 5.8134, 200.0]
["2026-09-09T14:58:44.318723+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:44.319003+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:44.356372+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:44.871927+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:44.871932+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:44.873533+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:58:44.874543+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:44.875867+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:45.533003+00:00", "trade", 5.82, 9.0]
["2026-09-09T14:58:45.533100+00:00", "trade", 5.82, 2.0]
["2026-09-09T14:58:46.054498+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:46.089344+00:00", "trade", 5.8134, 2.0]
["2026-09-09T14:58:46.351423+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:46.825365+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:46.997730+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:46.999113+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:47.086616+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:47.095983+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:48.324016+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:48.325600+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:49.133186+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:49.871644+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:49.873179+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:50.213823+00:00", "trade", 5.816, 1.0]
["2026-09-09T14:58:51.061850+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:52.360454+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:52.483056+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:52.654420+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:54.842182+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:58:54.872234+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:54.874034+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:58:55.263719+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:55.491395+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:55.641560+00:00", "trade", 5.8134, 100.0]
["2026-09-09T14:58:55.770407+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:55.951555+00:00", "trade", 5.815, 300.0]
["2026-09-09T14:58:56.483037+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:56.483513+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:57.517891+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:57.714034+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:58:58.613475+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:58.629172+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:58:59.997394+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:03.257865+00:00", "trade", 5.8223, 700.0]
["2026-09-09T14:59:03.259231+00:00", "trade", 5.8223, 400.0]
["2026-09-09T14:59:03.260443+00:00", "trade", 5.8223, 100.0]
["2026-09-09T14:59:04.013204+00:00", "trade", 5.8134, 100.0]
["2026-09-09T14:59:05.002885+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:05.117281+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:06.108707+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:06.664584+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:06.665065+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:07.850476+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:09.793881+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:09.986305+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:59:10.104311+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:11.093224+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:12.134243+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:13.154752+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:14.237265+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:16.133162+00:00", "trade", 5.8133, 100.0]
["2026-09-09T14:59:16.134545+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:16.135021+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:16.606425+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:18.496771+00:00", "trade", 5.8222, 1000.0]
["2026-09-09T14:59:18.499387+00:00", "trade", 5.8222, 200.0]
["2026-09-09T14:59:18.979666+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:18.980107+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:19.252632+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:59:19.252638+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:59:19.252662+00:00", "trade", 5.815, 500.0]
["2026-09-09T14:59:19.252873+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:59:19.253468+00:00", "trade", 5.815, 700.0]
["2026-09-09T14:59:19.254854+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:19.254905+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:19.254969+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:19.255483+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:19.256400+00:00", "trade", 5.815, 54.0]
["2026-09-09T14:59:19.789335+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:20.541804+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:21.985867+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:22.007347+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.009070+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.011115+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.023119+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.089051+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:59:22.573460+00:00", "trade", 5.81, 27.0]
["2026-09-09T14:59:22.573978+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.573993+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.574013+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.574068+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.574137+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.574272+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:22.574315+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.574354+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.574699+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:22.574811+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.574825+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.574867+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.574870+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.575081+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.575087+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.575111+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:22.575114+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:22.575291+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.575327+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.575702+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.575712+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.575977+00:00", "trade", 5.815, 116.0]
["2026-09-09T14:59:22.576179+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.576534+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.576590+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.578755+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.582394+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:22.583868+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:22.646696+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.647132+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:22.665635+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:22.666623+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:23.101247+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:23.821403+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:23.823681+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:23.861854+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:24.136852+00:00", "trade", 5.8209, 100.0]
["2026-09-09T14:59:24.374972+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:24.376082+00:00", "trade", 5.815, 1183.0]
["2026-09-09T14:59:24.401327+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:24.584020+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:24.591413+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:24.691205+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:24.880425+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:24.952408+00:00", "trade", 5.8191, 500.0]
["2026-09-09T14:59:24.953408+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:25.017711+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:25.543881+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:25.582934+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:25.871993+00:00", "trade", 5.8114, 5.0]
["2026-09-09T14:59:25.872513+00:00", "trade", 5.8114, 1.0]
["2026-09-09T14:59:26.278663+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:26.476774+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:26.495531+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:26.496551+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:26.800804+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:26.805838+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:59:26.892640+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:59:26.893238+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:27.226385+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:27.257514+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:27.369706+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:27.373026+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:27.374011+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:27.613751+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:28.476375+00:00", "trade", 5.81, 3000.0]
["2026-09-09T14:59:28.476992+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:28.478516+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:28.559703+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:28.560741+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:28.562223+00:00", "trade", 5.8133, 100.0]
["2026-09-09T14:59:29.107160+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:29.756129+00:00", "trade", 5.8107, 3000.0]
["2026-09-09T14:59:29.758007+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:29.794173+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:29.985018+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:29.997421+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.272740+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.809211+00:00", "trade", 5.8134, 71.0]
["2026-09-09T14:59:30.810314+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:30.813487+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:30.836680+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.938059+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:30.938061+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:30.938064+00:00", "trade", 5.81, 500.0]
["2026-09-09T14:59:30.938064+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:59:30.938592+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.938673+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.938713+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.939074+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.939114+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.939154+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.939635+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.939635+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.939830+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.940116+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:30.948476+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:31.039186+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:31.060521+00:00", "trade", 5.8133, 30.0]
["2026-09-09T14:59:31.138752+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:59:31.697615+00:00", "trade", 5.81, 81.0]
["2026-09-09T14:59:31.699521+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:31.926092+00:00", "trade", 5.8123, 1.0]
["2026-09-09T14:59:32.021647+00:00", "trade", 5.8151, 100.0]
["2026-09-09T14:59:32.436071+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:32.638906+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.803821+00:00", "trade", 5.8101, 4500.0]
["2026-09-09T14:59:32.805880+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.953767+00:00", "trade", 5.81, 15.0]
["2026-09-09T14:59:32.953827+00:00", "trade", 5.81, 117.0]
["2026-09-09T14:59:32.953881+00:00", "trade", 5.81, 600.0]
["2026-09-09T14:59:32.953938+00:00", "trade", 5.81, 92.0]
["2026-09-09T14:59:32.953992+00:00", "trade", 5.81, 15.0]
["2026-09-09T14:59:32.954046+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.954732+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.954990+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.955039+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.955081+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.955117+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.955168+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.955177+00:00", "trade", 5.81, 700.0]
["2026-09-09T14:59:32.955195+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.955688+00:00", "trade", 5.81, 91.0]
["2026-09-09T14:59:32.955721+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.957330+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.957490+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.958453+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.959450+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.959453+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.959916+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.959931+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.960388+00:00", "trade", 5.81, 1327.0]
["2026-09-09T14:59:32.960755+00:00", "trade", 5.81, 1300.0]
["2026-09-09T14:59:32.960842+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:32.960969+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.961269+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.961329+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.961585+00:00", "trade", 5.81, 14.0]
["2026-09-09T14:59:32.961650+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.961750+00:00", "trade", 5.81, 11.0]
["2026-09-09T14:59:32.962171+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.962544+00:00", "trade", 5.81, 300.0]
["2026-09-09T14:59:32.962612+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.964251+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.964364+00:00", "trade", 5.81, 77.0]
["2026-09-09T14:59:32.964364+00:00", "trade", 5.81, 23.0]
["2026-09-09T14:59:32.964372+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.964454+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.964848+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.965289+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.965308+00:00", "trade", 5.81, 1300.0]
["2026-09-09T14:59:32.965925+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.965925+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.966201+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.966712+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.967153+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.967924+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.969734+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.970291+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.971945+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:32.971960+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.971960+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.972416+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.977018+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:59:32.977974+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:32.982031+00:00", "trade", 5.81, 75.0]
["2026-09-09T14:59:33.006094+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:33.116531+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:33.225664+00:00", "trade", 5.81, 200.0]
["2026-09-09T14:59:33.978043+00:00", "trade", 5.815, 387.0]
["2026-09-09T14:59:34.260525+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:34.469347+00:00", "trade", 5.8101, 1000.0]
["2026-09-09T14:59:34.738529+00:00", "trade", 5.8198, 200.0]
["2026-09-09T14:59:34.740177+00:00", "trade", 5.8198, 100.0]
["2026-09-09T14:59:34.974298+00:00", "trade", 5.81, 5.0]
["2026-09-09T14:59:34.974791+00:00", "trade", 5.81, 5.0]
["2026-09-09T14:59:36.500639+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:36.775672+00:00", "trade", 5.81, 975.0]
["2026-09-09T14:59:36.775785+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:36.775845+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:36.776050+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:36.776291+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:36.776291+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:36.776371+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:36.904611+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.077557+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:37.152044+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.209751+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.336063+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:37.495003+00:00", "trade", 5.8108, 1000.0]
["2026-09-09T14:59:37.499886+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.499890+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:37.500327+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.500327+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.500327+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.505128+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.505128+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.642891+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.658538+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.658538+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.667178+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.695470+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.760360+00:00", "trade", 5.81, 975.0]
["2026-09-09T14:59:37.760971+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.762864+00:00", "trade", 5.8102, 975.0]
["2026-09-09T14:59:37.763452+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.763893+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.778498+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.888695+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.888696+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:37.889171+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:37.994643+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:38.127252+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:38.127688+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:38.132093+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:38.132254+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:38.132730+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:38.515806+00:00", "trade", 5.8107, 5000.0]
["2026-09-09T14:59:38.520232+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:38.745284+00:00", "trade", 5.81, 400.0]
["2026-09-09T14:59:39.034949+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.034984+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.035460+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.167292+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:39.729292+00:00", "trade", 5.816, 1000.0]
["2026-09-09T14:59:39.733478+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:39.733494+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.733970+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.733970+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.746936+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.872900+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.873336+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.909347+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:39.909788+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:40.050557+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:40.881333+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:41.048519+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:41.050038+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:41.944179+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:43.542624+00:00", "trade", 5.8126, 2.0]
["2026-09-09T14:59:43.914001+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:44.119936+00:00", "trade", 5.8131, 100.0]
["2026-09-09T14:59:44.923618+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.368806+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.368842+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.369283+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.369724+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.681430+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:45.685466+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:45.685478+00:00", "trade", 5.815, 10.0]
["2026-09-09T14:59:45.685514+00:00", "trade", 5.82, 100.0]
["2026-09-09T14:59:45.685529+00:00", "trade", 5.82, 90.0]
["2026-09-09T14:59:45.685544+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:45.685574+00:00", "trade", 5.815, 90.0]
["2026-09-09T14:59:45.686146+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.686146+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.686226+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.686466+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.686587+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:45.689268+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:48.070942+00:00", "trade", 5.815, 1000.0]
["2026-09-09T14:59:48.075068+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:48.274598+00:00", "trade", 5.8131, 700.0]
["2026-09-09T14:59:48.305145+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:49.842007+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:49.934017+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:50.048588+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:50.263995+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:50.728262+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:50.728343+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:52.618987+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:53.170486+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:53.676874+00:00", "trade", 5.8193, 100.0]
["2026-09-09T14:59:53.838322+00:00", "trade", 5.815, 200.0]
["2026-09-09T14:59:54.647076+00:00", "trade", 5.815, 90.0]
["2026-09-09T14:59:54.648941+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:54.651650+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:54.653422+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:54.656244+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:54.658906+00:00", "trade", 5.81, 100.0]
["2026-09-09T14:59:54.658925+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:54.664824+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:54.970028+00:00", "trade", 5.82, 10.0]
["2026-09-09T14:59:55.742696+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:55.746936+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:56.059851+00:00", "trade", 5.81, 10.0]
["2026-09-09T14:59:59.018243+00:00", "trade", 5.8117, 1.0]
["2026-09-09T14:59:59.225550+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:59.581343+00:00", "quote", 5.81, 5.82]
["2026-09-09T14:59:59.636203+00:00", "trade", 5.815, 100.0]
["2026-09-09T14:59:59.997447+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:00.199631+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:00.380180+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:00:00.380183+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:00:00.385920+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:00.441282+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:00.445026+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:00.690127+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:01.095454+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:01.095577+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:01.095592+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:01.095628+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:01.362281+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:01.374123+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:01.445750+00:00", "trade", 5.8131, 100.0]
["2026-09-09T15:00:02.246962+00:00", "trade", 5.8177, 1.0]
["2026-09-09T15:00:02.251236+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:02.330307+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:02.404053+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:02.991839+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:03.503923+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:03.597421+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:04.242174+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:04.244125+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:04.672984+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:05.761580+00:00", "trade", 5.813, 48.0]
["2026-09-09T15:00:05.817961+00:00", "trade", 5.8191, 100.0]
["2026-09-09T15:00:06.321559+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:06.589063+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:07.001412+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:07.544665+00:00", "trade", 5.8131, 100.0]
["2026-09-09T15:00:07.620018+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:07.696189+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:08.293017+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.294259+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:08.294262+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:08.294308+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:08.294776+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.294812+00:00", "trade", 5.82, 1400.0]
["2026-09-09T15:00:08.294937+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.294977+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.295017+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.295158+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:00:08.295217+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.296105+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.296896+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.297418+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.297854+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.298653+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:08.301362+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:08.302696+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.303096+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.380164+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:08.395471+00:00", "trade", 5.8199, 100.0]
["2026-09-09T15:00:08.424703+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:08.495609+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:08.969180+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:09.062426+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:09.112320+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:09.298544+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:09.538000+00:00", "trade", 5.8127, 1.0]
["2026-09-09T15:00:09.542366+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:09.893953+00:00", "trade", 5.8199, 100.0]
["2026-09-09T15:00:09.895771+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:09.898981+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:10.394657+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:10.456440+00:00", "trade", 5.82, 3000.0]
["2026-09-09T15:00:10.460893+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:10.461023+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:10.645788+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:10.645821+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:10.833550+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:11.359420+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:11.611343+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:11.611361+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:00:11.611394+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:11.611425+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:11.611551+00:00", "trade", 5.815, 4890.0]
["2026-09-09T15:00:11.614759+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:11.614940+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:11.615024+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:11.615123+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:11.617122+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:11.890605+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:11.892467+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:11.896782+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:14.485586+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:14.485613+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:14.791266+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:14.963945+00:00", "trade", 5.816, 300.0]
["2026-09-09T15:00:16.104472+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:16.789151+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:17.985514+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:17.989601+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:18.415545+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:18.415557+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:00:18.415578+00:00", "trade", 5.82, 90.0]
["2026-09-09T15:00:18.415605+00:00", "trade", 5.815, 90.0]
["2026-09-09T15:00:18.450557+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:18.627104+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:19.502045+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:21.018062+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:21.335884+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:21.339458+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:21.339458+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:21.342112+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:22.024719+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:22.025748+00:00", "trade", 5.815, 23.0]
["2026-09-09T15:00:22.725106+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.103149+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.107389+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.382795+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:23.884047+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:23.884050+00:00", "trade", 5.815, 6400.0]
["2026-09-09T15:00:23.884059+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:00:23.884059+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:23.884059+00:00", "trade", 5.815, 5400.0]
["2026-09-09T15:00:23.884369+00:00", "trade", 5.815, 6500.0]
["2026-09-09T15:00:23.884382+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:00:23.884382+00:00", "trade", 5.815, 113.0]
["2026-09-09T15:00:23.884642+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.884712+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.884957+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.884962+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.885458+00:00", "trade", 5.815, 600.0]
["2026-09-09T15:00:23.886200+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.886516+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.887122+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.887427+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:23.887443+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.887574+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:00:23.887632+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:23.888347+00:00", "trade", 5.81, 28.0]
["2026-09-09T15:00:23.888408+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:00:23.888474+00:00", "trade", 5.81, 57.0]
["2026-09-09T15:00:23.889138+00:00", "trade", 5.81, 14.0]
["2026-09-09T15:00:23.889192+00:00", "trade", 5.81, 18.0]
["2026-09-09T15:00:23.889246+00:00", "trade", 5.81, 9.0]
["2026-09-09T15:00:23.889316+00:00", "trade", 5.81, 12.0]
["2026-09-09T15:00:23.889370+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:00:23.889421+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:00:23.892118+00:00", "trade", 5.81, 90.0]
["2026-09-09T15:00:23.896004+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:23.913048+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:24.152306+00:00", "trade", 5.81, 1000.0]
["2026-09-09T15:00:24.156488+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:24.156492+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:24.227003+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:24.264517+00:00", "trade", 5.81, 4.0]
["2026-09-09T15:00:24.967582+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:25.968722+00:00", "trade", 5.815, 1492.0]
["2026-09-09T15:00:25.971590+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:25.972402+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:25.972403+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:26.162655+00:00", "trade", 5.8132, 100.0]
["2026-09-09T15:00:27.377798+00:00", "trade", 5.8174, 100.0]
["2026-09-09T15:00:28.350730+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:28.637908+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:28.638018+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:28.639251+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:29.190767+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:29.308687+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:29.725693+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:29.997469+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:30.345061+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:30.346790+00:00", "trade", 5.815, 900.0]
["2026-09-09T15:00:30.348664+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:30.370230+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:30.824533+00:00", "trade", 5.8135, 92.0]
["2026-09-09T15:00:31.000887+00:00", "trade", 5.815, 432.0]
["2026-09-09T15:00:31.002798+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:31.002823+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:31.005821+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:31.006889+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:00:31.200007+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:31.200131+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:31.543293+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:31.604629+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:34.667019+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:35.284464+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:35.740432+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:35.744691+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:37.134570+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:37.139467+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:37.141307+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:37.143873+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:37.521283+00:00", "trade", 5.815, 1100.0]
["2026-09-09T15:00:37.525809+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:00:37.525866+00:00", "trade", 5.815, 5.0]
["2026-09-09T15:00:38.887709+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:39.001057+00:00", "trade", 5.815, 71.0]
["2026-09-09T15:00:39.600141+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:40.639135+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:41.701394+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:41.716842+00:00", "trade", 5.8171, 100.0]
["2026-09-09T15:00:42.232044+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:44.568832+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:44.697270+00:00", "trade", 5.8171, 100.0]
["2026-09-09T15:00:45.143113+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.451939+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.452134+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.452415+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.455578+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.455768+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.455813+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.456244+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:46.928657+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:47.018264+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:00:47.020113+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:47.029887+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:47.397772+00:00", "trade", 5.8171, 51.0]
["2026-09-09T15:00:47.719025+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:47.900855+00:00", "trade", 5.815, 3000.0]
["2026-09-09T15:00:47.902887+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:47.903117+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:47.903368+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:47.915359+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:49.800913+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:49.819417+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:49.827967+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:49.831586+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.001874+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:50.026369+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.118674+00:00", "trade", 5.8135, 4.0]
["2026-09-09T15:00:50.210687+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.211158+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.231476+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.231551+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.252381+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.257383+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.279611+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.285916+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.286427+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.292977+00:00", "trade", 5.8199, 4500.0]
["2026-09-09T15:00:50.294908+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:00:50.295043+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:50.308608+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:50.734151+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:50.735780+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:51.668371+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:00:51.668376+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:51.815354+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:53.220251+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:00:53.224533+00:00", "trade", 5.817, 35.0]
["2026-09-09T15:00:53.905839+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:00:53.907715+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:53.922594+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:54.333265+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:54.333284+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:56.751110+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:00:59.137397+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:59.479765+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:00:59.667267+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:00:59.669252+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:00:59.997491+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:00.074362+00:00", "trade", 5.8125, 100.0]
["2026-09-09T15:01:00.256341+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:00.282408+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:00.382771+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:00.441431+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:00.577158+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:00.640349+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:00.791934+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:01.239331+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:02.517044+00:00", "trade", 5.817, 2300.0]
["2026-09-09T15:01:05.184199+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:05.456274+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:06.792960+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:07.956073+00:00", "trade", 5.817, 36.0]
["2026-09-09T15:01:08.408678+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:09.770747+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:09.803425+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:10.783564+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:10.784046+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:10.827218+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:12.339793+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:12.343196+00:00", "trade", 5.8108, 100.0]
["2026-09-09T15:01:13.019115+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:13.336192+00:00", "trade", 5.817, 47.0]
["2026-09-09T15:01:13.696417+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:13.729682+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.107023+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:01:14.124269+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.132872+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:14.187233+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.187680+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.217465+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.249316+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.430988+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.435905+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.436937+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.441237+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.441322+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.598040+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.598506+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.598997+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.602786+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.704147+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.831560+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:14.832226+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.093417+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.256269+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.256765+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.256841+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.258125+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:15.258177+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:01:15.258364+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.273986+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.359279+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.586960+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.587887+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.589611+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.607348+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:15.608981+00:00", "trade", 5.815, 43.0]
["2026-09-09T15:01:15.737137+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:16.109166+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:16.238088+00:00", "trade", 5.8169, 100.0]
["2026-09-09T15:01:16.257323+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:16.298075+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:16.298556+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:16.465478+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:16.465518+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:16.986767+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:17.021755+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:17.065208+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:17.754511+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:18.525118+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:18.905276+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:18.908424+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:19.737429+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.200088+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.204975+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.255680+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.257429+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:20.261204+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.311368+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.320545+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.331415+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.331626+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.332227+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.353383+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.392741+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.539725+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.540177+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.732930+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:20.734438+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:21.037037+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:21.073637+00:00", "trade", 5.8108, 3500.0]
["2026-09-09T15:01:21.074983+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:21.239815+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:01:22.103335+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:23.010180+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:01:23.135540+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:23.136011+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:23.191743+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:23.193146+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:23.328142+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:23.328603+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:23.484193+00:00", "trade", 5.82, 20.0]
["2026-09-09T15:01:23.819921+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:23.868712+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:24.005256+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:24.006860+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:24.185360+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:24.421256+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:01:24.769653+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:24.770114+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:24.863331+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:01:24.864350+00:00", "trade", 5.81, 746.0]
["2026-09-09T15:01:24.865300+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:24.866163+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:25.387714+00:00", "trade", 5.816, 502.0]
["2026-09-09T15:01:25.389566+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:25.812211+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:25.912755+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.031507+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.114509+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.183919+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.191893+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.265423+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.266275+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.448854+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.451079+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.618001+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:01:26.715518+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.724248+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.730468+00:00", "trade", 5.815, 400.0]
["2026-09-09T15:01:26.735149+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.743444+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:26.857637+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:01:26.859640+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.936979+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.942111+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:26.990328+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:26.990352+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:01:26.990475+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:01:29.718319+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:29.997523+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:30.072984+00:00", "trade", 5.815, 13.0]
["2026-09-09T15:01:30.074172+00:00", "trade", 5.815, 720.0]
["2026-09-09T15:01:30.076568+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:30.254799+00:00", "trade", 5.816, 1.0]
["2026-09-09T15:01:30.256373+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:30.257268+00:00", "trade", 5.816, 11.0]
["2026-09-09T15:01:30.257686+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:30.258113+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:30.975892+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:01:32.420819+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:32.422323+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:32.425708+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:32.750340+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:33.520986+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:33.538839+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:33.852218+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:33.852689+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:33.884345+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.134173+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.153359+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.359010+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:34.530846+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.530846+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.531282+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.531317+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.531513+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.532225+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.819763+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:34.837901+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:35.155426+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:35.256105+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:36.937771+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:36.962675+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:37.676046+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:37.677650+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:38.735311+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:01:38.735316+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:01:38.735352+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:01:38.735569+00:00", "trade", 5.815, 400.0]
["2026-09-09T15:01:38.735864+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:01:38.737173+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:38.758943+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:38.759019+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:38.766088+00:00", "trade", 5.815, 79.0]
["2026-09-09T15:01:38.766101+00:00", "trade", 5.815, 15.0]
["2026-09-09T15:01:38.766103+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:38.766103+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:01:38.766115+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:38.768157+00:00", "trade", 5.815, 5.0]
["2026-09-09T15:01:38.826376+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:01:38.827621+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:38.850866+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:38.852767+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:39.012697+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:39.014642+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:39.164338+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:39.918064+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:39.963602+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:39.974448+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:40.136030+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:40.748941+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:41.293322+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:42.831952+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:42.836295+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:43.207467+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:43.223309+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:43.227424+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:43.500883+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:01:43.503634+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:43.514401+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:43.907851+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:43.911067+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:45.200167+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:45.204407+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:45.256010+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:45.257223+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:45.437398+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:01:45.439301+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:46.363888+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:46.394020+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:46.547423+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:47.784010+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:48.081447+00:00", "trade", 5.8141, 100.0]
["2026-09-09T15:01:49.124304+00:00", "trade", 5.8108, 2.0]
["2026-09-09T15:01:49.189457+00:00", "trade", 5.815, 900.0]
["2026-09-09T15:01:49.241246+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:49.503902+00:00", "trade", 5.8109, 100.0]
["2026-09-09T15:01:49.534097+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:49.936204+00:00", "trade", 5.8141, 27.0]
["2026-09-09T15:01:50.255752+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:50.256193+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:51.066347+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:51.067447+00:00", "trade", 5.815, 4.0]
["2026-09-09T15:01:51.071510+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:52.963369+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:53.441325+00:00", "trade", 5.815, 300.0]
["2026-09-09T15:01:55.023243+00:00", "trade", 5.8109, 100.0]
["2026-09-09T15:01:55.024886+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:55.165310+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:55.196236+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:55.255855+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:56.236302+00:00", "trade", 5.8167, 100.0]
["2026-09-09T15:01:56.575206+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:56.638731+00:00", "trade", 5.8167, 100.0]
["2026-09-09T15:01:56.837815+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:57.195715+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:57.272197+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:57.966909+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:58.278955+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:58.482319+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:59.077557+00:00", "trade", 5.8155, 3.0]
["2026-09-09T15:01:59.489623+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:01:59.490718+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:01:59.491602+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:59.492847+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:01:59.494709+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:01:59.599327+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:01:59.997555+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:00.446110+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:00.549152+00:00", "trade", 5.816, 16.0]
["2026-09-09T15:02:01.495569+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:01.505999+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:01.587197+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:01.993884+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:02.347028+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:02.432205+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:02.752600+00:00", "trade", 5.8109, 1.0]
["2026-09-09T15:02:02.786302+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:02.786788+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:03.021129+00:00", "trade", 5.8109, 400.0]
["2026-09-09T15:02:03.101391+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:03.391775+00:00", "trade", 5.8148, 3.0]
["2026-09-09T15:02:03.642868+00:00", "trade", 5.815, 400.0]
["2026-09-09T15:02:03.645169+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:03.652224+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:04.582531+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:05.229292+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:05.257721+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:02:05.373606+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:05.671569+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:05.671965+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:06.599389+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:06.599865+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:06.600948+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:06.979126+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:07.045885+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.046526+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.423444+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:07.456736+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:02:07.457220+00:00", "trade", 5.82, 1100.0]
["2026-09-09T15:02:07.457227+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.457328+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.458140+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.458145+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.458621+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.459187+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.459596+00:00", "trade", 5.8196, 66.0]
["2026-09-09T15:02:07.464242+00:00", "trade", 5.82, 600.0]
["2026-09-09T15:02:07.466064+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.542295+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.585588+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.588948+00:00", "trade", 5.815, 14.0]
["2026-09-09T15:02:07.868560+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.962789+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.963230+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:07.963430+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:08.336714+00:00", "trade", 5.8156, 2.0]
["2026-09-09T15:02:08.803827+00:00", "trade", 5.8154, 73.0]
["2026-09-09T15:02:08.805709+00:00", "trade", 5.8154, 11.0]
["2026-09-09T15:02:08.806314+00:00", "trade", 5.8154, 112.0]
["2026-09-09T15:02:08.875568+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:08.876210+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:08.940757+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:08.940820+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:02:08.942068+00:00", "trade", 5.818, 50.0]
["2026-09-09T15:02:09.249682+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:09.354401+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:09.522874+00:00", "trade", 5.815, 1300.0]
["2026-09-09T15:02:09.523899+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:09.524127+00:00", "trade", 5.815, 65.0]
["2026-09-09T15:02:09.525151+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:09.668826+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:09.701742+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:09.848554+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:10.256355+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:10.256440+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:10.721535+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:11.120774+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:11.625423+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:12.178020+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:02:12.179523+00:00", "trade", 5.815, 300.0]
["2026-09-09T15:02:12.181884+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:12.243302+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:12.243398+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:02:12.244643+00:00", "trade", 5.8151, 76.0]
["2026-09-09T15:02:13.493794+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:14.773625+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:14.979369+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:14.979810+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:15.256388+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:15.258303+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:15.723635+00:00", "trade", 5.8128, 1.0]
["2026-09-09T15:02:15.725588+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:15.726670+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:16.149711+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:16.153756+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:02:17.125269+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:17.125790+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:17.536682+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.075317+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.075663+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.075798+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.076239+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.085707+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.187714+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.197437+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:18.299585+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:19.414951+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:19.416590+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:21.868219+00:00", "trade", 5.815, 350.0]
["2026-09-09T15:02:22.201929+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:24.438184+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:25.505630+00:00", "trade", 5.8132, 1.0]
["2026-09-09T15:02:25.575093+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:26.114999+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:26.383465+00:00", "trade", 5.815, 220.0]
["2026-09-09T15:02:26.469231+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:26.710629+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:28.266922+00:00", "trade", 5.8199, 200.0]
["2026-09-09T15:02:28.268170+00:00", "trade", 5.8163, 50.0]
["2026-09-09T15:02:28.519179+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:28.830813+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:29.342915+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:29.430328+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:29.598306+00:00", "trade", 5.8157, 5.0]
["2026-09-09T15:02:29.661850+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:29.997576+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:31.057605+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:31.058706+00:00", "trade", 5.815, 1030.0]
["2026-09-09T15:02:31.059954+00:00", "trade", 5.8151, 53.0]
["2026-09-09T15:02:31.059966+00:00", "trade", 5.815, 1074.0]
["2026-09-09T15:02:31.061208+00:00", "trade", 5.815, 54.0]
["2026-09-09T15:02:31.061271+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:31.061730+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:31.931283+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:32.815577+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:32.870884+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:32.919212+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:02:32.921179+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:32.923741+00:00", "trade", 5.815, 56.0]
["2026-09-09T15:02:33.431788+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:33.811384+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:35.041037+00:00", "trade", 5.815, 500.0]
["2026-09-09T15:02:35.085327+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:35.089367+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:35.119453+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:35.375943+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:36.532657+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:37.054745+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:37.056544+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:37.063129+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:37.065409+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:37.404519+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:37.637838+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:38.396143+00:00", "trade", 5.8156, 2.0]
["2026-09-09T15:02:38.473349+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:38.975049+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:38.976297+00:00", "trade", 5.8149, 52.0]
["2026-09-09T15:02:39.108032+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:39.108694+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:39.196781+00:00", "trade", 5.8156, 100.0]
["2026-09-09T15:02:39.198206+00:00", "trade", 5.8156, 10.0]
["2026-09-09T15:02:39.213441+00:00", "trade", 5.8156, 1.0]
["2026-09-09T15:02:39.590341+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:40.073954+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:40.170321+00:00", "trade", 5.8143, 1.0]
["2026-09-09T15:02:40.550529+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:40.550593+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:40.550653+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:02:40.553113+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:40.554480+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:40.961036+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:40.962595+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:41.013371+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:41.964219+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:43.362774+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:43.489555+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:43.491480+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:43.503166+00:00", "trade", 5.815, 75.0]
["2026-09-09T15:02:43.503181+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:02:43.503184+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:02:43.504005+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:02:43.504432+00:00", "trade", 5.815, 71.0]
["2026-09-09T15:02:43.505423+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:43.505818+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:02:43.508365+00:00", "trade", 5.815, 55.0]
["2026-09-09T15:02:43.511607+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:02:43.512851+00:00", "trade", 5.8146, 52.0]
["2026-09-09T15:02:43.518451+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:02:43.518658+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:02:43.546952+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:43.548405+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:02:43.580729+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:02:43.704404+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:43.705652+00:00", "trade", 5.8147, 53.0]
["2026-09-09T15:02:43.854929+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:02:44.261665+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:44.526194+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:44.527081+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:44.531562+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:45.810399+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:46.761069+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:47.217710+00:00", "trade", 5.8103, 1.0]
["2026-09-09T15:02:47.267363+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:47.267403+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:47.869996+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:47.871178+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:49.423404+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:02:49.424781+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:49.454793+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:49.564934+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:49.712054+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:49.876935+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:50.168864+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:02:50.452931+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:02:50.480528+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:02:50.480549+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:50.480567+00:00", "trade", 5.815, 90.0]
["2026-09-09T15:02:50.480582+00:00", "trade", 5.81, 90.0]
["2026-09-09T15:02:50.961821+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:02:51.329562+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:51.475848+00:00", "trade", 5.8152, 10.0]
["2026-09-09T15:02:51.480172+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:51.637332+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:02:51.678477+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:51.886536+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:52.001389+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:52.870404+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:52.928174+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:52.940383+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:02:53.966103+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:54.149472+00:00", "trade", 5.8151, 30.0]
["2026-09-09T15:02:54.151559+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:54.323252+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:54.576959+00:00", "trade", 5.8143, 200.0]
["2026-09-09T15:02:55.515711+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:55.598869+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:55.803839+00:00", "trade", 5.8143, 700.0]
["2026-09-09T15:02:56.304971+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:02:56.306228+00:00", "trade", 5.8141, 59.0]
["2026-09-09T15:02:56.596995+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:56.598682+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:56.601572+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:56.804428+00:00", "trade", 5.8143, 100.0]
["2026-09-09T15:02:57.778534+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:57.820634+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:57.870793+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:02:58.674016+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:02:59.811968+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:02:59.822418+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:02:59.997608+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:00.430668+00:00", "trade", 5.8143, 1.0]
["2026-09-09T15:03:00.520449+00:00", "trade", 5.815, 600.0]
["2026-09-09T15:03:00.521029+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:00.521029+00:00", "trade", 5.815, 300.0]
["2026-09-09T15:03:00.522286+00:00", "trade", 5.815, 52.0]
["2026-09-09T15:03:00.524560+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:00.530995+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:00.534017+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:00.544651+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:00.720488+00:00", "trade", 5.8137, 5.0]
["2026-09-09T15:03:00.722000+00:00", "trade", 5.8154, 2.0]
["2026-09-09T15:03:00.723991+00:00", "trade", 5.8131, 53.0]
["2026-09-09T15:03:01.242585+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:01.696875+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:03:01.697281+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:03:02.276713+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:02.514924+00:00", "trade", 5.815, 90.0]
["2026-09-09T15:03:02.580396+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:02.936818+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:02.938475+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:02.939723+00:00", "trade", 5.8146, 51.0]
["2026-09-09T15:03:03.126415+00:00", "trade", 5.8143, 2.0]
["2026-09-09T15:03:03.312360+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:03.319267+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:03:03.485859+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:03:03.870675+00:00", "trade", 5.8135, 61.0]
["2026-09-09T15:03:04.353127+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:04.997988+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:04.999846+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:05.022855+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:05.088236+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:05.091864+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:05.092180+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:05.098996+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:05.099031+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:05.652975+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:06.654529+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:07.365954+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:07.366417+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:07.366474+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:07.368651+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:07.436777+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:07.468140+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:07.485933+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:07.563475+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:08.335912+00:00", "trade", 5.8142, 100.0]
["2026-09-09T15:03:08.716289+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:08.717717+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:10.147586+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:10.721784+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:11.035845+00:00", "trade", 5.816, 1.0]
["2026-09-09T15:03:11.119592+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:11.456626+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:11.693985+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:11.952755+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:12.741610+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:13.269253+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:14.361557+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:14.584390+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:14.584399+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:14.585641+00:00", "trade", 5.815, 54.0]
["2026-09-09T15:03:14.585762+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:14.766025+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:14.802811+00:00", "trade", 5.8143, 400.0]
["2026-09-09T15:03:15.138676+00:00", "trade", 5.8138, 100.0]
["2026-09-09T15:03:15.155074+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:16.174122+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:16.237021+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:17.479938+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:17.480979+00:00", "trade", 5.81, 458.0]
["2026-09-09T15:03:17.482049+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:17.482907+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:18.998610+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:19.233063+00:00", "trade", 5.8142, 1.0]
["2026-09-09T15:03:20.129763+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:21.028852+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:21.034082+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:21.035985+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:21.133253+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:21.336075+00:00", "trade", 5.815, 500.0]
["2026-09-09T15:03:21.337347+00:00", "trade", 5.813, 74.0]
["2026-09-09T15:03:21.337914+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:21.464741+00:00", "trade", 5.8101, 100.0]
["2026-09-09T15:03:21.693582+00:00", "trade", 5.8142, 100.0]
["2026-09-09T15:03:22.014853+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:22.327738+00:00", "trade", 5.8101, 140.0]
["2026-09-09T15:03:23.046154+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:24.343736+00:00", "trade", 5.815, 1.0]
["2026-09-09T15:03:25.104793+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:03:25.106041+00:00", "trade", 5.8141, 62.0]
["2026-09-09T15:03:25.107295+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:25.267022+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:25.695946+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:25.713754+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:27.136888+00:00", "trade", 5.8137, 100.0]
["2026-09-09T15:03:27.650451+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:27.855879+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:27.870624+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:27.870679+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:28.696845+00:00", "trade", 5.8141, 500.0]
["2026-09-09T15:03:28.876996+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:29.021284+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:29.305714+00:00", "trade", 5.815, 400.0]
["2026-09-09T15:03:29.441700+00:00", "trade", 5.8137, 200.0]
["2026-09-09T15:03:29.442939+00:00", "trade", 5.8137, 9.0]
["2026-09-09T15:03:29.444268+00:00", "trade", 5.8137, 21.0]
["2026-09-09T15:03:29.780223+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:29.813497+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:29.997630+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:31.526131+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:31.552119+00:00", "trade", 5.8101, 5.0]
["2026-09-09T15:03:32.870347+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:32.871985+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:32.873059+00:00", "trade", 5.815, 1269.0]
["2026-09-09T15:03:32.874313+00:00", "trade", 5.815, 96.0]
["2026-09-09T15:03:33.731912+00:00", "trade", 5.815, 40.0]
["2026-09-09T15:03:33.875034+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:33.982895+00:00", "trade", 5.8142, 100.0]
["2026-09-09T15:03:34.732982+00:00", "trade", 5.815, 116.0]
["2026-09-09T15:03:35.179660+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:35.179811+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:35.181138+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:36.566034+00:00", "trade", 5.8142, 1.0]
["2026-09-09T15:03:36.989466+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:36.999393+00:00", "trade", 5.8136, 300.0]
["2026-09-09T15:03:37.263706+00:00", "trade", 5.8136, 100.0]
["2026-09-09T15:03:38.032480+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:38.059343+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:38.131160+00:00", "trade", 5.8142, 2.0]
["2026-09-09T15:03:38.568811+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:38.570142+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:38.570183+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:03:38.570192+00:00", "trade", 5.815, 200.0]
["2026-09-09T15:03:38.570789+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:38.570949+00:00", "trade", 5.815, 700.0]
["2026-09-09T15:03:38.571430+00:00", "trade", 5.815, 53.0]
["2026-09-09T15:03:39.092765+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:39.092840+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:39.095716+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:39.102523+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:39.622512+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:39.865220+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:39.884506+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:39.927438+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:40.358521+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:42.007189+00:00", "trade", 5.815, 1000.0]
["2026-09-09T15:03:42.009116+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:43.021727+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:43.023476+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:43.386845+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:43.524156+00:00", "trade", 5.815, 149.0]
["2026-09-09T15:03:43.533538+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:43.664339+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:43.677268+00:00", "trade", 5.8136, 100.0]
["2026-09-09T15:03:43.741282+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:44.019593+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:44.368584+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:03:44.368587+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:03:44.368587+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:03:44.369354+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:44.369618+00:00", "trade", 5.815, 500.0]
["2026-09-09T15:03:44.371475+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:44.377506+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:03:44.873387+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:44.977820+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:45.145339+00:00", "trade", 5.815, 112.0]
["2026-09-09T15:03:45.145339+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:03:45.145935+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:45.154261+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:45.170397+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:45.182952+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:45.220166+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:45.314726+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:45.342598+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:45.789451+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:45.961554+00:00", "trade", 5.82, 10.0]
["2026-09-09T15:03:45.966500+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:46.437144+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:46.437795+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:46.580465+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:46.582845+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:46.705801+00:00", "trade", 5.8189, 100.0]
["2026-09-09T15:03:47.051614+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:47.569758+00:00", "trade", 5.8189, 100.0]
["2026-09-09T15:03:48.018135+00:00", "trade", 5.8152, 3.0]
["2026-09-09T15:03:48.758396+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:48.882086+00:00", "trade", 5.815, 859.0]
["2026-09-09T15:03:48.884024+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:49.424263+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:49.424686+00:00", "trade", 5.8142, 200.0]
["2026-09-09T15:03:49.425426+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:49.426797+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:49.637675+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:49.638377+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:49.937083+00:00", "trade", 5.815, 300.0]
["2026-09-09T15:03:49.945281+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:50.351681+00:00", "trade", 5.8151, 100.0]
["2026-09-09T15:03:50.611289+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:51.176400+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:51.481156+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:51.490102+00:00", "trade", 5.815, 66.0]
["2026-09-09T15:03:51.490102+00:00", "trade", 5.815, 10.0]
["2026-09-09T15:03:51.498706+00:00", "trade", 5.81, 66.0]
["2026-09-09T15:03:51.499259+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:51.499721+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:51.531896+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:51.661399+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:52.079407+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:52.136997+00:00", "trade", 5.8148, 1.0]
["2026-09-09T15:03:52.139980+00:00", "trade", 5.815, 25.0]
["2026-09-09T15:03:52.140013+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:03:52.140022+00:00", "trade", 5.82, 9.0]
["2026-09-09T15:03:52.140031+00:00", "trade", 5.815, 9.0]
["2026-09-09T15:03:52.153094+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:03:52.153169+00:00", "trade", 5.815, 50.0]
["2026-09-09T15:03:52.153655+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:52.153695+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:52.153935+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:52.154016+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:52.161418+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:52.170722+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:03:52.172058+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:52.172529+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:52.482371+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:52.482992+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:53.091599+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:53.136891+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:53.370432+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:53.375132+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:53.376130+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:53.376561+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.501772+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:54.501967+00:00", "trade", 5.81, 400.0]
["2026-09-09T15:03:54.502025+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:03:54.502388+00:00", "trade", 5.81, 3000.0]
["2026-09-09T15:03:54.503339+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.503414+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.503820+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.503895+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.503935+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.504451+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.504496+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.551137+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:54.699895+00:00", "trade", 5.82, 25.0]
["2026-09-09T15:03:55.242796+00:00", "trade", 5.8152, 62.0]
["2026-09-09T15:03:55.243659+00:00", "trade", 5.8139, 19.0]
["2026-09-09T15:03:55.243701+00:00", "trade", 5.815, 74.0]
["2026-09-09T15:03:55.243752+00:00", "trade", 5.8142, 28.0]
["2026-09-09T15:03:55.964740+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:56.553383+00:00", "trade", 5.8141, 1.0]
["2026-09-09T15:03:58.304661+00:00", "trade", 5.815, 400.0]
["2026-09-09T15:03:58.311454+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:59.003314+00:00", "trade", 5.8141, 100.0]
["2026-09-09T15:03:59.094269+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.206045+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.206506+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.296886+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.345702+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.693806+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:03:59.745646+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:59.745646+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:59.746600+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.746615+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.747076+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.747562+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.747712+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:03:59.752737+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:59.753651+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:03:59.997666+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:00.183009+00:00", "trade", 5.8141, 100.0]
["2026-09-09T15:04:00.211128+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:00.211710+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:00.212181+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:00.650333+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:00.650846+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:00.651325+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:00.725254+00:00", "trade", 5.8139, 100.0]
["2026-09-09T15:04:00.886910+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:04:00.920193+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:01.072832+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.083824+00:00", "trade", 5.81, 99.0]
["2026-09-09T15:04:01.085156+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.142481+00:00", "trade", 5.8101, 99.0]
["2026-09-09T15:04:01.212364+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:04:01.212421+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:04:01.212460+00:00", "trade", 5.82, 200.0]
["2026-09-09T15:04:01.212560+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:04:01.212641+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:04:01.212746+00:00", "trade", 5.82, 220.0]
["2026-09-09T15:04:01.212878+00:00", "trade", 5.82, 100.0]
["2026-09-09T15:04:01.213025+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.213746+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.216037+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.229198+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:01.237561+00:00", "trade", 5.815, 101.0]
["2026-09-09T15:04:01.354847+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.388243+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:01.566234+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.566274+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.568747+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:01.570178+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:01.607487+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:01.945112+00:00", "trade", 5.8142, 79.0]
["2026-09-09T15:04:02.513472+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:02.844883+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:02.844883+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:02.849038+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:03.755682+00:00", "trade", 5.81, 3000.0]
["2026-09-09T15:04:04.572368+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.573130+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.573170+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.573251+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.573261+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.573316+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.573326+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.574188+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.601563+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.601647+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:04:04.601653+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.601686+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.601716+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.601725+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:04.601761+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.602230+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.602312+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:04:04.602375+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.602435+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.602495+00:00", "trade", 5.81, 1400.0]
["2026-09-09T15:04:04.602576+00:00", "trade", 5.81, 229.0]
["2026-09-09T15:04:04.602615+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:04:04.603030+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:04:04.604054+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.604260+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:04:04.607093+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:04:04.607499+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:04.613180+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.613646+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.614128+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.617015+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.630326+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:04.717408+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.058204+00:00", "trade", 5.8136, 100.0]
["2026-09-09T15:04:05.059852+00:00", "trade", 5.8136, 8.0]
["2026-09-09T15:04:05.067439+00:00", "trade", 5.815, 11.0]
["2026-09-09T15:04:05.067869+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:05.068025+00:00", "trade", 5.81, 11.0]
["2026-09-09T15:04:05.068260+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:04:05.068320+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:04:05.068380+00:00", "trade", 5.81, 124.0]
["2026-09-09T15:04:05.068822+00:00", "trade", 5.815, 600.0]
["2026-09-09T15:04:05.069294+00:00", "trade", 5.815, 600.0]
["2026-09-09T15:04:05.069454+00:00", "trade", 5.815, 124.0]
["2026-09-09T15:04:05.070738+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.070891+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:05.071324+00:00", "trade", 5.815, 100.0]
["2026-09-09T15:04:05.071808+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.071871+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:04:05.071932+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:04:05.072473+00:00", "trade", 5.8101, 100.0]
["2026-09-09T15:04:05.072756+00:00", "trade", 5.815, 600.0]
["2026-09-09T15:04:05.072930+00:00", "trade", 5.8101, 600.0]
["2026-09-09T15:04:05.074467+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.076358+00:00", "trade", 5.815, 65.0]
["2026-09-09T15:04:05.076629+00:00", "trade", 5.81, 65.0]
["2026-09-09T15:04:05.076642+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.077103+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.077584+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.078787+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.079283+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.080972+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.082078+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.082651+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.098545+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.105977+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.120816+00:00", "trade", 5.815, 500.0]
["2026-09-09T15:04:05.120837+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:05.121468+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.564331+00:00", "trade", 5.81, 370.0]
["2026-09-09T15:04:05.564445+00:00", "trade", 5.81, 6.0]
["2026-09-09T15:04:05.564538+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:04:05.564631+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:04:05.564722+00:00", "trade", 5.81, 12.0]
["2026-09-09T15:04:05.564806+00:00", "trade", 5.81, 14.0]
["2026-09-09T15:04:05.564899+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:04:05.565425+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:04:05.566556+00:00", "trade", 5.81, 43.0]
["2026-09-09T15:04:05.566576+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.566616+00:00", "trade", 5.81, 9.0]
["2026-09-09T15:04:05.566682+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:04:05.566742+00:00", "trade", 5.81, 229.0]
["2026-09-09T15:04:05.566800+00:00", "trade", 5.81, 2300.0]
["2026-09-09T15:04:05.566803+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:05.566806+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.566806+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.566812+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.566812+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.566812+00:00", "trade", 5.81, 433.0]
["2026-09-09T15:04:05.567121+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:04:05.567121+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567146+00:00", "trade", 5.81, 267.0]
["2026-09-09T15:04:05.567152+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.567152+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567155+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.567158+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567161+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567166+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:05.567166+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567170+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567170+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567175+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567239+00:00", "trade", 5.81, 53.0]
["2026-09-09T15:04:05.567242+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:04:05.567245+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567248+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567251+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:04:05.567254+00:00", "trade", 5.81, 250.0]
["2026-09-09T15:04:05.567269+00:00", "trade", 5.81, 2512.0]
["2026-09-09T15:04:05.567272+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:04:05.567276+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567276+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:05.567278+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:05.567284+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567284+00:00", "trade", 5.81, 350.0]
["2026-09-09T15:04:05.567291+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567291+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.567302+00:00", "trade", 5.81, 23.0]
["2026-09-09T15:04:05.567305+00:00", "trade", 5.81, 7700.0]
["2026-09-09T15:04:05.567308+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:05.567320+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567329+00:00", "trade", 5.81, 1162.0]
["2026-09-09T15:04:05.567339+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567339+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567342+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567362+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567362+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567365+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:04:05.567383+00:00", "trade", 5.81, 3000.0]
["2026-09-09T15:04:05.567383+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567387+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567389+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567392+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567401+00:00", "trade", 5.81, 1173.0]
["2026-09-09T15:04:05.567405+00:00", "trade", 5.81, 400.0]
["2026-09-09T15:04:05.567405+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:04:05.567413+00:00", "trade", 5.81, 400.0]
["2026-09-09T15:04:05.567417+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:04:05.567423+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:04:05.567464+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567468+00:00", "trade", 5.81, 53.0]
["2026-09-09T15:04:05.567491+00:00", "trade", 5.81, 142.0]
["2026-09-09T15:04:05.567509+00:00", "trade", 5.81, 65.0]
["2026-09-09T15:04:05.567513+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.567515+00:00", "trade", 5.81, 144.0]
["2026-09-09T15:04:05.567530+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.567530+00:00", "trade", 5.81, 400.0]
["2026-09-09T15:04:05.567559+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.567831+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.567849+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.568270+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.568442+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.568502+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.568716+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.568751+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.569754+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.570415+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.570736+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.571319+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.573092+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.573112+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.575223+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.575565+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:04:05.575593+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.576032+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.582566+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.587402+00:00", "trade", 5.81, 556.0]
["2026-09-09T15:04:05.587408+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.587453+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:05.587456+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:05.587459+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:04:05.587495+00:00", "trade", 5.81, 247.0]
["2026-09-09T15:04:05.587495+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.587576+00:00", "trade", 5.81, 72.0]
["2026-09-09T15:04:05.588017+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.589410+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.589420+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.589621+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.590129+00:00", "trade", 5.81, 14.0]
["2026-09-09T15:04:05.590231+00:00", "trade", 5.8136, 500.0]
["2026-09-09T15:04:05.592122+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.592142+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.592578+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.592977+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.592979+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.593460+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.625111+00:00", "trade", 5.81, 439.0]
["2026-09-09T15:04:05.626859+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.626875+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.630924+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.635540+00:00", "trade", 5.8101, 4500.0]
["2026-09-09T15:04:05.638616+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.638710+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.639732+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.639753+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.640156+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.640241+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.640661+00:00", "trade", 5.81, 786.0]
["2026-09-09T15:04:05.642953+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.644501+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:05.644516+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.644987+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.663391+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:05.954992+00:00", "trade", 5.81, 88.0]
["2026-09-09T15:04:06.081909+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:04:06.319546+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:06.319556+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:06.436515+00:00", "trade", 5.8133, 100.0]
["2026-09-09T15:04:06.498218+00:00", "trade", 5.81, 1800.0]
["2026-09-09T15:04:06.502621+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:06.503117+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:06.505032+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:06.515406+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:06.515407+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:06.613514+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:07.848484+00:00", "trade", 5.81, 2000.0]
["2026-09-09T15:04:07.848484+00:00", "quote", 5.81, 5.82]
["2026-09-09T15:04:07.848487+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:07.848487+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:07.848580+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848585+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848590+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848590+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848630+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848665+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848674+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:07.848675+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848685+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848685+00:00", "quote", 5.81, 5.81]
["2026-09-09T15:04:07.848722+00:00", "trade", 5.815, 4500.0]
["2026-09-09T15:04:07.848812+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:07.848815+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:04:07.848818+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:04:07.848820+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.848822+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:07.848822+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:07.848824+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:07.848827+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:07.848840+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.848890+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.848946+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.848951+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.848951+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.848996+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849036+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849074+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:04:07.849074+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:04:07.849096+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849096+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849101+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849161+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849186+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849218+00:00", "trade", 5.81, 97.0]
["2026-09-09T15:04:07.849354+00:00", "trade", 5.81, 103.0]
["2026-09-09T15:04:07.849354+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:04:07.849354+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:04:07.849356+00:00", "trade", 5.81, 222.0]
["2026-09-09T15:04:07.849558+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.849573+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.849597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849637+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849672+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849717+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849792+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849813+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.849832+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849868+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.849868+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.850033+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.850156+00:00", "trade", 5.805, 270.0]
["2026-09-09T15:04:07.850554+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.850579+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.850579+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.850622+00:00", "trade", 5.805, 2206.0]
["2026-09-09T15:04:07.851030+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.851030+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.851061+00:00", "trade", 5.805, 12.0]
["2026-09-09T15:04:07.851603+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:04:07.852601+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.852637+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.852703+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.852709+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.852755+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.852760+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:07.852817+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:04:07.852881+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:04:07.852941+00:00", "trade", 5.805, 2200.0]
["2026-09-09T15:04:07.854078+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.855954+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:04:07.856014+00:00", "trade", 5.805, 2150.0]
["2026-09-09T15:04:07.856954+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.857244+00:00", "trade", 5.805, 1100.0]
["2026-09-09T15:04:07.857917+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.858919+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.861440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.865159+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.865159+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.865655+00:00", "trade", 5.805, 1100.0]
["2026-09-09T15:04:07.867359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:07.881007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:08.202792+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:04:08.202801+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:04:08.202831+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:04:08.202837+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:04:08.202964+00:00", "trade", 5.805, 4.0]
["2026-09-09T15:04:08.203513+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:08.794521+00:00", "trade", 5.805, 23.0]
["2026-09-09T15:04:09.564305+00:00", "trade", 5.8126, 100.0]
["2026-09-09T15:04:10.673483+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:10.695801+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:10.795513+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:13.542074+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:04:13.542567+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:13.542706+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:13.895390+00:00", "trade", 5.8093, 4500.0]
["2026-09-09T15:04:13.896002+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:13.897435+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:13.897435+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:13.897895+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:13.915157+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:15.001639+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:15.776185+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:15.776922+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:15.943142+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:16.698123+00:00", "trade", 5.8125, 1.0]
["2026-09-09T15:04:17.864167+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:18.455942+00:00", "trade", 5.813, 300.0]
["2026-09-09T15:04:18.875340+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:18.877138+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:18.878740+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:04:18.880503+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:19.296461+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:19.950716+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:19.958129+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:19.958610+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:20.347166+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:20.348095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:20.377866+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:21.296008+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:23.953177+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:04:24.434698+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:24.626959+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:25.186950+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:25.235145+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:26.656453+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:28.665039+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:04:29.389638+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:29.997708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:30.301453+00:00", "trade", 5.8099, 4500.0]
["2026-09-09T15:04:30.303495+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:30.303971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:30.303976+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:34.302576+00:00", "trade", 5.805, 1044.0]
["2026-09-09T15:04:34.302606+00:00", "trade", 5.805, 65.0]
["2026-09-09T15:04:34.302642+00:00", "trade", 5.805, 96.0]
["2026-09-09T15:04:34.302675+00:00", "trade", 5.805, 4.0]
["2026-09-09T15:04:34.302705+00:00", "trade", 5.805, 66.0]
["2026-09-09T15:04:34.304434+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:34.606351+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:34.606747+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:34.606802+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:34.688446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:35.005536+00:00", "trade", 5.8125, 1.0]
["2026-09-09T15:04:35.007650+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:35.321847+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:35.427369+00:00", "trade", 5.8126, 100.0]
["2026-09-09T15:04:35.428430+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:35.698797+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:35.700391+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:36.547378+00:00", "trade", 5.81, 50.0]
["2026-09-09T15:04:36.712792+00:00", "trade", 5.8124, 31.0]
["2026-09-09T15:04:36.737258+00:00", "trade", 5.813, 100.0]
["2026-09-09T15:04:37.293668+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:38.558344+00:00", "trade", 5.8051, 101.0]
["2026-09-09T15:04:38.559386+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:38.777216+00:00", "trade", 5.813, 100.0]
["2026-09-09T15:04:39.516241+00:00", "trade", 5.813, 100.0]
["2026-09-09T15:04:39.518346+00:00", "trade", 5.813, 37.0]
["2026-09-09T15:04:39.546336+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:39.950455+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:04:41.023021+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:41.024043+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:42.134843+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:43.063471+00:00", "trade", 5.805, 500.0]
["2026-09-09T15:04:43.064122+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:44.767651+00:00", "trade", 5.8089, 1.0]
["2026-09-09T15:04:47.150568+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:47.575829+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:49.597799+00:00", "trade", 5.8, 7.0]
["2026-09-09T15:04:51.474539+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.482178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.483816+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.495354+00:00", "trade", 5.81, 60.0]
["2026-09-09T15:04:51.495360+00:00", "trade", 5.81, 288.0]
["2026-09-09T15:04:51.495529+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.495660+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.495890+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.495940+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.496011+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.496025+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.496196+00:00", "trade", 5.805, 600.0]
["2026-09-09T15:04:51.496206+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.496221+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.496587+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.496983+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.499327+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:51.500316+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.500316+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.500772+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.550455+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:51.785135+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:04:53.064035+00:00", "trade", 5.8125, 200.0]
["2026-09-09T15:04:53.875195+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:53.875455+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:53.876819+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:53.877276+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:04:53.877916+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:55.345594+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:55.994560+00:00", "trade", 5.8051, 40.0]
["2026-09-09T15:04:56.376693+00:00", "trade", 5.805, 4222.0]
["2026-09-09T15:04:56.378690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:56.379110+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:04:56.380128+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:56.380569+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:56.543421+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:57.021342+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:57.875116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:58.098546+00:00", "trade", 5.8102, 4.0]
["2026-09-09T15:04:58.100847+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:58.794436+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:58.874782+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:04:58.876522+00:00", "trade", 5.805, 500.0]
["2026-09-09T15:04:59.997755+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:00.717215+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:00.892218+00:00", "trade", 5.8123, 1.0]
["2026-09-09T15:05:00.915111+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:01.017509+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:01.113783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:01.546717+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:02.039760+00:00", "trade", 5.805, 4500.0]
["2026-09-09T15:05:02.040766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:02.042084+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:02.042289+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:02.042488+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:02.042971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:02.421405+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:02.521487+00:00", "trade", 5.8128, 100.0]
["2026-09-09T15:05:03.874794+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:03.876664+00:00", "trade", 5.805, 500.0]
["2026-09-09T15:05:04.797106+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.797172+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.827980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.837384+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:05:04.837973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.837999+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.838024+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.838074+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.839557+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.840058+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.840239+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.841332+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.842264+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.906361+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.906366+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.959207+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:04.959668+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:05.044158+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:05.044885+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:05.133521+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:05.133987+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:05.501205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:05.501205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:05.844926+00:00", "trade", 5.8121, 6.0]
["2026-09-09T15:05:06.601891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:06.602412+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:06.602412+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:06.653428+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:06.685980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:07.452928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:07.453409+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:08.076009+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:08.076204+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:08.076235+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:08.167476+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:08.370153+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.210260+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.217943+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.283203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.496074+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.496515+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.500710+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.809173+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.810055+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.845209+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.845690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.846146+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.846161+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:09.947537+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:10.010356+00:00", "trade", 5.8, 706.0]
["2026-09-09T15:05:10.010912+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:10.330382+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:10.403080+00:00", "trade", 5.812, 100.0]
["2026-09-09T15:05:10.470625+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:10.637562+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:10.638003+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:10.671252+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:10.757802+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:11.047175+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:11.047611+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:11.233518+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:11.517287+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:11.600956+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:11.728778+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:11.728778+00:00", "trade", 5.805, 900.0]
["2026-09-09T15:05:11.729236+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:11.731265+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:12.300843+00:00", "trade", 5.8099, 1000.0]
["2026-09-09T15:05:12.303230+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:13.139127+00:00", "trade", 5.8117, 3.0]
["2026-09-09T15:05:13.874936+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:13.943181+00:00", "trade", 5.8092, 1000.0]
["2026-09-09T15:05:13.945067+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:13.947084+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:14.854694+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:14.856293+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:15.463122+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:05:16.357339+00:00", "trade", 5.8127, 100.0]
["2026-09-09T15:05:17.334061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:18.875279+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:18.936942+00:00", "trade", 5.8108, 1.0]
["2026-09-09T15:05:18.941257+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:05:19.123649+00:00", "trade", 5.812, 49.0]
["2026-09-09T15:05:20.681932+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:05:20.705541+00:00", "trade", 5.805, 63.0]
["2026-09-09T15:05:20.705541+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:05:20.706897+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:20.713417+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:05:20.713429+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:20.713429+00:00", "trade", 5.805, 405.0]
["2026-09-09T15:05:20.713432+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:20.713450+00:00", "trade", 5.805, 55.0]
["2026-09-09T15:05:20.713844+00:00", "trade", 5.8, 63.0]
["2026-09-09T15:05:20.714219+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:05:20.718836+00:00", "trade", 5.805, 265.0]
["2026-09-09T15:05:20.719347+00:00", "trade", 5.805, 81.0]
["2026-09-09T15:05:20.720553+00:00", "trade", 5.8, 37.0]
["2026-09-09T15:05:20.720727+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:05:20.720841+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:05:20.721196+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:20.756563+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:21.001357+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.091165+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:05:21.118744+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:05:21.120640+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.121247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.139529+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:05:21.145571+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:05:21.146417+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.146457+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.146577+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.150872+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.178607+00:00", "trade", 5.805, 68.0]
["2026-09-09T15:05:21.178607+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:05:21.178610+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:05:21.178947+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:21.179255+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.179255+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.179260+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.179270+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.179290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.179290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.179290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.179746+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:21.187172+00:00", "trade", 5.8, 82.0]
["2026-09-09T15:05:21.187358+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:05:21.188624+00:00", "trade", 5.8, 68.0]
["2026-09-09T15:05:21.384452+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:21.764592+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:05:22.523585+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:22.543592+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:22.565452+00:00", "trade", 5.8, 57.0]
["2026-09-09T15:05:22.566441+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:22.675155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:22.676037+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:22.748459+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:22.872822+00:00", "trade", 5.8114, 100.0]
["2026-09-09T15:05:22.896546+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:23.100280+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:23.100288+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:05:23.106760+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:23.111460+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:23.124478+00:00", "trade", 5.8005, 1700.0]
["2026-09-09T15:05:24.528109+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:26.128958+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:26.129471+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:26.133435+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:28.030497+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:28.059386+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:28.061265+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:28.061298+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:28.327121+00:00", "trade", 5.805, 86.0]
["2026-09-09T15:05:28.419254+00:00", "trade", 5.805, 80.0]
["2026-09-09T15:05:28.447431+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:05:28.547755+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:28.548835+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:28.714691+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:28.753565+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:29.058598+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:29.173152+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:29.569259+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:29.997783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:30.017712+00:00", "trade", 5.8091, 2.0]
["2026-09-09T15:05:30.362905+00:00", "trade", 5.8108, 1.0]
["2026-09-09T15:05:30.709609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:30.710767+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:30.971396+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:30.977040+00:00", "trade", 5.8125, 100.0]
["2026-09-09T15:05:31.412881+00:00", "trade", 5.8107, 100.0]
["2026-09-09T15:05:31.818304+00:00", "trade", 5.8125, 100.0]
["2026-09-09T15:05:34.021641+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:34.022162+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:34.040432+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:05:35.604987+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:35.609315+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:36.119898+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:36.131638+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:36.909340+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:37.268860+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:38.006901+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:38.875862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:40.681989+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:05:40.716081+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:40.716743+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:05:40.726405+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:40.777890+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:40.777893+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:40.778839+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:40.779401+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:40.780077+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:42.680740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:42.999218+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:43.845577+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:43.875123+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:43.981145+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:05:43.982919+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:43.982928+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:05:44.094749+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:44.454653+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:45.627552+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:45.627753+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:45.628114+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:45.628630+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:45.850829+00:00", "trade", 5.805, 81.0]
["2026-09-09T15:05:46.019251+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:46.501182+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:49.144912+00:00", "trade", 5.8105, 2.0]
["2026-09-09T15:05:49.254201+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:05:49.254204+00:00", "trade", 5.805, 55.0]
["2026-09-09T15:05:49.254204+00:00", "trade", 5.805, 35.0]
["2026-09-09T15:05:49.255715+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:49.256833+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:49.259596+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:05:49.263156+00:00", "trade", 5.8, 55.0]
["2026-09-09T15:05:50.166795+00:00", "trade", 5.81, 55.0]
["2026-09-09T15:05:50.171023+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:50.724471+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.803242+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:05:50.805729+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.806897+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:50.981722+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:51.992875+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:52.018496+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:52.120366+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:05:52.292688+00:00", "trade", 5.805, 940.0]
["2026-09-09T15:05:52.294874+00:00", "trade", 5.805, 1084.0]
["2026-09-09T15:05:52.750174+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:53.229772+00:00", "trade", 5.805, 11.0]
["2026-09-09T15:05:53.680700+00:00", "trade", 5.8124, 100.0]
["2026-09-09T15:05:53.874532+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:54.829452+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:54.829923+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:54.830022+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:55.293700+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:55.294251+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:55.697304+00:00", "trade", 5.8124, 100.0]
["2026-09-09T15:05:56.392331+00:00", "trade", 5.805, 112.0]
["2026-09-09T15:05:56.895568+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:56.895622+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:56.896098+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:56.899465+00:00", "trade", 5.805, 89.0]
["2026-09-09T15:05:56.899516+00:00", "trade", 5.805, 11.0]
["2026-09-09T15:05:57.034076+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.045854+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.048285+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.048350+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.048551+00:00", "trade", 5.8, 24.0]
["2026-09-09T15:05:57.048554+00:00", "trade", 5.8, 36.0]
["2026-09-09T15:05:57.048555+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.048556+00:00", "trade", 5.8, 76.0]
["2026-09-09T15:05:57.048569+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:57.049242+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.049247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.049302+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.049443+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.051561+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:05:57.051568+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.053427+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.054884+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:05:57.054891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.057909+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:05:57.057923+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.057924+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:05:57.058409+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.058868+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:05:57.058875+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.058877+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:05:57.059728+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:05:57.059732+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.071426+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:05:57.073425+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.077266+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:57.077281+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:57.078544+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:05:57.078595+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:05:57.078652+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:05:57.078706+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:05:57.078766+00:00", "trade", 5.8, 97.0]
["2026-09-09T15:05:57.078814+00:00", "trade", 5.8, 101.0]
["2026-09-09T15:05:57.078872+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:57.078926+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:57.079515+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:57.080281+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.171818+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.171939+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.388884+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.496300+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:57.831428+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:58.022352+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:58.024184+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:58.206879+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:05:58.425818+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:05:58.426040+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:05:58.426112+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:05:58.426167+00:00", "trade", 5.8, 80.0]
["2026-09-09T15:05:58.426356+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:05:58.426449+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:05:58.426594+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:05:58.426972+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:05:58.427753+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:58.447054+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:58.747294+00:00", "trade", 5.8008, 4222.0]
["2026-09-09T15:05:58.886401+00:00", "trade", 5.8008, 4500.0]
["2026-09-09T15:05:58.888483+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:58.888518+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:59.687556+00:00", "trade", 5.8093, 2.0]
["2026-09-09T15:05:59.796541+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:05:59.997805+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:00.028371+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:06:00.070227+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:00.476903+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:00.477480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:01.728606+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:06:01.730179+00:00", "trade", 5.8012, 1000.0]
["2026-09-09T15:06:01.732031+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:01.935635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:01.935830+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:01.936908+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:01.941429+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:01.965832+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.095634+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:06:02.095640+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.095640+00:00", "trade", 5.8, 190.0]
["2026-09-09T15:06:02.095643+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:02.096688+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.097249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.097996+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.098287+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:02.364603+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:06:02.373095+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.374460+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:02.453125+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:03.525139+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:03.525157+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:03.525169+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:03.525794+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:03.826689+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:03.827760+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:06:03.908902+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:03.941722+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:04.404639+00:00", "trade", 5.805, 76.0]
["2026-09-09T15:06:04.706111+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:04.710008+00:00", "trade", 5.805, 89.0]
["2026-09-09T15:06:04.710075+00:00", "trade", 5.805, 11.0]
["2026-09-09T15:06:05.018431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:05.020261+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:05.020310+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.020371+00:00", "trade", 5.8, 87.0]
["2026-09-09T15:06:05.020584+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.020620+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.020635+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:06:05.020695+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.020704+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.020788+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:06:05.021110+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.031148+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.033768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:05.261672+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:06:05.453171+00:00", "trade", 5.8091, 100.0]
["2026-09-09T15:06:05.753258+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:05.758862+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.758952+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:06:05.759322+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:06:05.759418+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:05.770632+00:00", "trade", 5.8, 1300.0]
["2026-09-09T15:06:05.988894+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:06:05.995552+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:06.045076+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:06:06.045076+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:06.080943+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:06:06.168766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:06.654089+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:06.654770+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:07.036573+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:07.037204+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:07.039669+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:07.916700+00:00", "trade", 5.8, 900.0]
["2026-09-09T15:06:08.803903+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:09.741413+00:00", "trade", 5.8089, 4.0]
["2026-09-09T15:06:09.743376+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:09.744488+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:10.245988+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:10.246055+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:10.246657+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:10.247298+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:10.666459+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:06:10.668086+00:00", "trade", 5.8, 2925.0]
["2026-09-09T15:06:10.669988+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:10.850497+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:06:10.877992+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:10.938272+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:06:11.108675+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.110239+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.867989+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.868010+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.868190+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.868296+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.868329+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.868491+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.868563+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.868714+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.868982+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.869105+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.869123+00:00", "trade", 5.8005, 75.0]
["2026-09-09T15:06:11.869138+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.869195+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.869201+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.869225+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.869261+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.869270+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.869343+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.869520+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.869712+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.869847+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:11.870043+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:11.870501+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.870862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.872581+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.874104+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:11.890097+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:06:11.891431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.112434+00:00", "trade", 5.8007, 3000.0]
["2026-09-09T15:06:12.113779+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.114075+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.114416+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.114446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.114734+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:06:12.115182+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:06:12.115583+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.115769+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.117102+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.117142+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.118800+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:12.118811+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.119660+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:12.119970+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:12.124198+00:00", "trade", 5.8, 89.0]
["2026-09-09T15:06:12.156877+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.286779+00:00", "trade", 5.8008, 1000.0]
["2026-09-09T15:06:12.489034+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:12.610757+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:12.715246+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:06:12.719463+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:12.719484+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.720225+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.730605+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.770885+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:06:12.772740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.774073+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:12.987213+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:06:13.046144+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:13.048000+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:13.736137+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:06:13.737233+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:13.739051+00:00", "trade", 5.8002, 975.0]
["2026-09-09T15:06:14.337641+00:00", "trade", 5.8077, 5.0]
["2026-09-09T15:06:14.491475+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:06:14.493400+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:14.496822+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:14.496838+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:14.498521+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.263864+00:00", "trade", 5.8082, 400.0]
["2026-09-09T15:06:15.502453+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.502481+00:00", "trade", 5.8, 175.0]
["2026-09-09T15:06:15.502648+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.503055+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.503485+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.504803+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.505322+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:15.505328+00:00", "trade", 5.8005, 175.0]
["2026-09-09T15:06:15.505334+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:15.505358+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:15.505632+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:15.506155+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:06:15.506688+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.507424+00:00", "trade", 5.8005, 300.0]
["2026-09-09T15:06:15.507444+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.509444+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.513872+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.517862+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.653779+00:00", "trade", 5.8, 1213.0]
["2026-09-09T15:06:15.653872+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:06:15.653963+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:06:15.654044+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:06:15.654128+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:06:15.655505+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:06:15.655580+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:06:15.656934+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:06:15.657255+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.657752+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.657767+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.658413+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.658503+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.662756+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.664137+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.670442+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.670499+00:00", "trade", 5.8, 9.0]
["2026-09-09T15:06:15.670553+00:00", "trade", 5.8, 110.0]
["2026-09-09T15:06:15.670634+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.670688+00:00", "trade", 5.8, 90.0]
["2026-09-09T15:06:15.670857+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.670857+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.670857+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.670857+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:06:15.670857+00:00", "trade", 5.8, 12.0]
["2026-09-09T15:06:15.670884+00:00", "trade", 5.8, 3100.0]
["2026-09-09T15:06:15.670884+00:00", "trade", 5.8, 1005.0]
["2026-09-09T15:06:15.670893+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.670896+00:00", "trade", 5.8, 207.0]
["2026-09-09T15:06:15.670935+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:15.670938+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671095+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:15.671101+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671104+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671104+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:06:15.671107+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671107+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:06:15.671109+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:15.671113+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671128+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671134+00:00", "trade", 5.8, 286.0]
["2026-09-09T15:06:15.671134+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:06:15.671141+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671141+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671141+00:00", "trade", 5.8, 810.0]
["2026-09-09T15:06:15.671144+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671144+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671146+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:06:15.671146+00:00", "trade", 5.8, 64.0]
["2026-09-09T15:06:15.671146+00:00", "trade", 5.8, 78.0]
["2026-09-09T15:06:15.671149+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671149+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671149+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671153+00:00", "trade", 5.8, 1400.0]
["2026-09-09T15:06:15.671153+00:00", "trade", 5.8, 92.0]
["2026-09-09T15:06:15.671153+00:00", "trade", 5.8, 112.0]
["2026-09-09T15:06:15.671154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671158+00:00", "trade", 5.8, 173.0]
["2026-09-09T15:06:15.671158+00:00", "trade", 5.8, 132.0]
["2026-09-09T15:06:15.671158+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:15.671164+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:06:15.671164+00:00", "trade", 5.8, 999.0]
["2026-09-09T15:06:15.671167+00:00", "trade", 5.8, 1400.0]
["2026-09-09T15:06:15.671167+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:06:15.671170+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:06:15.671170+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:06:15.671176+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671176+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:06:15.671176+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:06:15.671182+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671182+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671182+00:00", "trade", 5.8, 96.0]
["2026-09-09T15:06:15.671182+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:06:15.671185+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671185+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:06:15.671188+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671188+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:06:15.671191+00:00", "trade", 5.8, 150.0]
["2026-09-09T15:06:15.671191+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671194+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:06:15.671194+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:06:15.671194+00:00", "trade", 5.8, 1610.0]
["2026-09-09T15:06:15.671194+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:15.671200+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:15.671200+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:06:15.671200+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:06:15.671200+00:00", "trade", 5.8, 28.0]
["2026-09-09T15:06:15.671203+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671203+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:06:15.671206+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671209+00:00", "trade", 5.8, 867.0]
["2026-09-09T15:06:15.671212+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671212+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671216+00:00", "trade", 5.8, 56.0]
["2026-09-09T15:06:15.671216+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:06:15.671221+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:06:15.671224+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:06:15.671224+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671227+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671230+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671230+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:06:15.671230+00:00", "trade", 5.8, 1710.0]
["2026-09-09T15:06:15.671233+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671233+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671236+00:00", "trade", 5.8, 157.0]
["2026-09-09T15:06:15.671297+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671297+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:06:15.671302+00:00", "trade", 5.8, 298.0]
["2026-09-09T15:06:15.671308+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671399+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671399+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671402+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671524+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:06:15.671529+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:15.671534+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:15.671590+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:15.671684+00:00", "trade", 5.8, 293.0]
["2026-09-09T15:06:15.671718+00:00", "trade", 5.8, 173.0]
["2026-09-09T15:06:15.671720+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:15.671720+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:15.671735+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671753+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671755+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:06:15.671756+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:06:15.671760+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:06:15.671760+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671760+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671775+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671775+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671780+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671786+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.671800+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671800+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671831+00:00", "trade", 5.8, 43.0]
["2026-09-09T15:06:15.671865+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671940+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.671996+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672001+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672042+00:00", "trade", 5.8, 213.0]
["2026-09-09T15:06:15.672046+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672046+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672101+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672102+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.672181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672186+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672221+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672276+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672311+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672342+00:00", "trade", 5.8, 1300.0]
["2026-09-09T15:06:15.672402+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672406+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672447+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672527+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672697+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672742+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.672742+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.673073+00:00", "trade", 5.795, 204.0]
["2026-09-09T15:06:15.673379+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.673499+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.673805+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.674256+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.674842+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.675079+00:00", "trade", 5.795, 89.0]
["2026-09-09T15:06:15.675142+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:15.675205+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:15.675262+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:15.675298+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.675319+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:15.675379+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:15.675443+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:15.675499+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.675506+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:06:15.675596+00:00", "trade", 5.795, 111.0]
["2026-09-09T15:06:15.676411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.676742+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.677504+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.678546+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.679092+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681373+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681373+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681443+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681443+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681493+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.681824+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.685082+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.687537+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:06:15.698102+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:06:15.698709+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.698709+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.698744+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.698844+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:06:15.699466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.699772+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.700654+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.701310+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:06:15.701496+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:06:15.701506+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:06:15.701677+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:06:15.702976+00:00", "trade", 5.795, 1700.0]
["2026-09-09T15:06:15.704808+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.705412+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:15.776044+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.777406+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:15.994753+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:06:15.994850+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:06:15.996727+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:16.215610+00:00", "trade", 5.7911, 1.0]
["2026-09-09T15:06:16.299125+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:06:18.212269+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:06:19.246351+00:00", "trade", 5.795, 215.0]
["2026-09-09T15:06:19.247608+00:00", "trade", 5.7945, 55.0]
["2026-09-09T15:06:19.248265+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:19.421929+00:00", "trade", 5.8062, 600.0]
["2026-09-09T15:06:19.922958+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:19.962292+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.047154+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.268595+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.515914+00:00", "trade", 5.8016, 3.0]
["2026-09-09T15:06:20.748310+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.871533+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:06:20.871533+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:06:20.871553+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.872009+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.872009+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.872029+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.872054+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.872059+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.872790+00:00", "trade", 5.8, 54.0]
["2026-09-09T15:06:20.873427+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:20.910525+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:24.895020+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:24.895180+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:25.010961+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:25.011938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:25.017375+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:25.719805+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:25.721313+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:25.972617+00:00", "trade", 5.8065, 300.0]
["2026-09-09T15:06:26.781404+00:00", "trade", 5.8065, 1.0]
["2026-09-09T15:06:27.023669+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:27.200719+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:29.225426+00:00", "trade", 5.7999, 1.0]
["2026-09-09T15:06:29.226504+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:29.226504+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:29.997832+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:31.570865+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:31.811628+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:31.884170+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:32.017692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.401421+00:00", "trade", 5.7901, 5000.0]
["2026-09-09T15:06:33.402672+00:00", "trade", 5.7902, 153.0]
["2026-09-09T15:06:33.403706+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.403726+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.403887+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:33.405661+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:33.627297+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.367056+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.367136+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.369937+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:34.465525+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:35.024333+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:35.230061+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:06:35.231308+00:00", "trade", 5.7928, 50.0]
["2026-09-09T15:06:35.404989+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:06:36.044664+00:00", "trade", 5.8061, 2.0]
["2026-09-09T15:06:37.751293+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.751384+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.751875+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.767136+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:37.788751+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:37.790189+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:06:37.944377+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.023456+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:06:38.023904+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:38.023914+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:06:38.023914+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:38.023920+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:38.024025+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:06:38.024028+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:06:38.024031+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:06:38.024031+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:38.024037+00:00", "trade", 5.795, 65.0]
["2026-09-09T15:06:38.024327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024362+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024443+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024683+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024723+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024728+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024728+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024748+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.024748+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.025244+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.025288+00:00", "trade", 5.795, 70.0]
["2026-09-09T15:06:38.027876+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.032240+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:38.033730+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.033875+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.033875+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.033875+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.034331+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.037689+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.629691+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.630177+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:38.764571+00:00", "trade", 5.8059, 1.0]
["2026-09-09T15:06:39.173612+00:00", "trade", 5.79, 99.0]
["2026-09-09T15:06:39.216046+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:39.219639+00:00", "trade", 5.7911, 99.0]
["2026-09-09T15:06:39.691304+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:40.942182+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:40.942643+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.298260+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:06:41.298377+00:00", "trade", 5.79, 4202.0]
["2026-09-09T15:06:41.299625+00:00", "trade", 5.7903, 147.0]
["2026-09-09T15:06:41.300348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:41.341828+00:00", "trade", 5.7901, 20.0]
["2026-09-09T15:06:41.343388+00:00", "trade", 5.7902, 4202.0]
["2026-09-09T15:06:41.344645+00:00", "trade", 5.7902, 127.0]
["2026-09-09T15:06:41.344705+00:00", "trade", 5.7911, 78.0]
["2026-09-09T15:06:42.287467+00:00", "trade", 5.796, 432.0]
["2026-09-09T15:06:42.624072+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:06:43.240689+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:43.241161+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:43.750669+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:06:43.750672+00:00", "trade", 5.79, 186.0]
["2026-09-09T15:06:43.750675+00:00", "trade", 5.79, 112.0]
["2026-09-09T15:06:43.750777+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:43.751629+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:43.751629+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:43.752586+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:43.763227+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:43.763266+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:43.764012+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:44.116426+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.168284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:44.496794+00:00", "trade", 5.8053, 35.0]
["2026-09-09T15:06:44.582536+00:00", "trade", 5.8053, 100.0]
["2026-09-09T15:06:45.000485+00:00", "trade", 5.7909, 333.0]
["2026-09-09T15:06:45.337694+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:45.678909+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.679891+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.680317+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.680653+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:45.681255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:46.231016+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:46.386978+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:46.388004+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:46.717057+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:06:46.717304+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:06:46.717412+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:06:46.718314+00:00", "trade", 5.7919, 62.0]
["2026-09-09T15:06:46.718916+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:46.938440+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:06:46.948827+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:47.994676+00:00", "trade", 5.8052, 100.0]
["2026-09-09T15:06:48.195790+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.196828+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.431651+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:06:48.431651+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:06:48.433671+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.435270+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.435470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.436347+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.764500+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:48.904597+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T15:06:48.905848+00:00", "trade", 5.7901, 175.0]
["2026-09-09T15:06:48.905911+00:00", "trade", 5.7906, 55.0]
["2026-09-09T15:06:48.908410+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:48.908424+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:48.909240+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:48.912238+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:49.037922+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:49.039847+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:49.042658+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:49.130100+00:00", "trade", 5.8049, 2.0]
["2026-09-09T15:06:49.311699+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:06:49.417589+00:00", "trade", 5.8079, 100.0]
["2026-09-09T15:06:49.688001+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:06:49.688593+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:49.688618+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:49.688618+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:49.689099+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:50.348667+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:50.349123+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.714774+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:51.975899+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:52.196694+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:52.296641+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:53.877463+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:53.879117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.642672+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.652779+00:00", "trade", 5.795, 1500.0]
["2026-09-09T15:06:54.652842+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:06:54.652905+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:06:54.652965+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:06:54.653052+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.653087+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.654030+00:00", "trade", 5.7931, 72.0]
["2026-09-09T15:06:54.655116+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:54.655763+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.655838+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.656249+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.656650+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.658650+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.658730+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.659130+00:00", "trade", 5.795, 250.0]
["2026-09-09T15:06:54.659193+00:00", "trade", 5.795, 450.0]
["2026-09-09T15:06:54.660369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:54.660375+00:00", "trade", 5.795, 53.0]
["2026-09-09T15:06:54.683202+00:00", "trade", 5.8047, 3600.0]
["2026-09-09T15:06:55.682688+00:00", "trade", 5.795, 187.0]
["2026-09-09T15:06:56.066751+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:56.453600+00:00", "trade", 5.795, 154.0]
["2026-09-09T15:06:56.455435+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:56.456553+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:56.476746+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:56.593759+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:56.939185+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:57.150141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:57.403771+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:58.276015+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:06:59.203426+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:59.203917+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:59.210399+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:06:59.214416+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:06:59.854773+00:00", "trade", 5.8047, 100.0]
["2026-09-09T15:06:59.855836+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:59.856313+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:59.902437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:06:59.997859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:00.073795+00:00", "trade", 5.7973, 100.0]
["2026-09-09T15:07:02.781960+00:00", "trade", 5.8047, 1.0]
["2026-09-09T15:07:03.174122+00:00", "trade", 5.8047, 5.0]
["2026-09-09T15:07:04.096365+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:04.096843+00:00", "trade", 5.795, 520.0]
["2026-09-09T15:07:04.097718+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:04.098070+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:04.098199+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:04.109641+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:04.292460+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:04.931736+00:00", "trade", 5.7971, 12.0]
["2026-09-09T15:07:05.888117+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:07:06.551269+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:06.551991+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:06.553549+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:06.990882+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:06.996221+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:07.219812+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.100681+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.107768+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.213218+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.320734+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.368533+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.519802+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.544486+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.748385+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:08.748861+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.748992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.749017+00:00", "trade", 5.79, 1484.0]
["2026-09-09T15:07:08.749463+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.749628+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.750951+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.752601+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:08.753071+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.814025+00:00", "trade", 5.8044, 32.0]
["2026-09-09T15:07:08.848012+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.848017+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.848017+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:08.848057+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:09.093167+00:00", "trade", 5.7914, 1.0]
["2026-09-09T15:07:09.094222+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:09.180109+00:00", "trade", 5.7914, 5.0]
["2026-09-09T15:07:09.499621+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:09.500157+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:09.563498+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:09.781289+00:00", "trade", 5.8038, 100.0]
["2026-09-09T15:07:10.252781+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:10.367243+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:10.506113+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:10.667256+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:10.779573+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:10.866840+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:10.878843+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.087870+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.088336+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.127740+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.203941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.252441+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.252872+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.315306+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.315752+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.390209+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.697604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:11.981309+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:07:12.063308+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:12.063784+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:12.097951+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:12.198390+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:12.292533+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:12.333957+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:12.517758+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:13.392707+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:13.424057+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:13.666864+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:13.667320+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:13.675009+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:13.797219+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:13.797911+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:14.045675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:14.169634+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:14.416797+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:14.547156+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:14.547598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:15.677326+00:00", "trade", 5.8078, 100.0]
["2026-09-09T15:07:15.677398+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:15.681476+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:15.682039+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:15.743769+00:00", "trade", 5.8043, 1.0]
["2026-09-09T15:07:15.969817+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:15.971496+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:16.239589+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:16.264473+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:17.902245+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:17.935033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:17.958263+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:17.958767+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:17.993933+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:18.112715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:18.409395+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:18.824242+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:07:18.825183+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:18.832331+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:07:18.832907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:18.833338+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:18.834223+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:07:18.877959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:19.183013+00:00", "trade", 5.8043, 1.0]
["2026-09-09T15:07:19.342413+00:00", "trade", 5.8043, 100.0]
["2026-09-09T15:07:19.825351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:19.825792+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:20.065912+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:20.069952+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:20.364557+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:20.364602+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:20.365163+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:20.365645+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:20.570872+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:20.762698+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:20.912264+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:22.856008+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:24.560615+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:24.561352+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:07:24.562434+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:07:24.562774+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:24.563240+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:24.563312+00:00", "trade", 5.8, 90.0]
["2026-09-09T15:07:24.565679+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:24.579274+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:25.100479+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:07:25.101525+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:25.102502+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:26.657477+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:07:26.657598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:26.657598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:26.692207+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:07:26.926470+00:00", "trade", 5.795, 3000.0]
["2026-09-09T15:07:27.136997+00:00", "trade", 5.7978, 1.0]
["2026-09-09T15:07:27.520734+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:28.437353+00:00", "trade", 5.8075, 100.0]
["2026-09-09T15:07:28.871414+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:28.872271+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:28.873810+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:28.927989+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:29.709960+00:00", "trade", 5.7991, 500.0]
["2026-09-09T15:07:29.710994+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:29.711511+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:29.711846+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:29.713965+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:29.997886+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:30.365349+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:30.715071+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:31.541399+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:31.612170+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:07:31.612819+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:31.613300+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:31.837772+00:00", "trade", 5.8033, 60.0]
["2026-09-09T15:07:33.423909+00:00", "trade", 5.8032, 100.0]
["2026-09-09T15:07:33.876158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:33.876238+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:34.719076+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:34.933461+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:34.966514+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:35.469094+00:00", "trade", 5.7989, 90.0]
["2026-09-09T15:07:35.522531+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:35.524891+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:36.514721+00:00", "trade", 5.795, 161.0]
["2026-09-09T15:07:36.516212+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:36.516974+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:36.529058+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:38.610964+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:38.621546+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:39.040132+00:00", "trade", 5.8037, 1.0]
["2026-09-09T15:07:40.473101+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:40.508992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:41.094626+00:00", "trade", 5.7921, 100.0]
["2026-09-09T15:07:41.118490+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:41.980113+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:42.338656+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:07:42.355791+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:42.386136+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:07:42.386764+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:42.997200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:44.795669+00:00", "trade", 5.792, 1048.0]
["2026-09-09T15:07:44.817483+00:00", "trade", 5.7924, 900.0]
["2026-09-09T15:07:44.819596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:44.862889+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:45.125445+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:07:45.991193+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:46.184015+00:00", "trade", 5.8034, 2.0]
["2026-09-09T15:07:46.532031+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:46.533309+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:46.533589+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:46.535514+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:46.537273+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:48.876984+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:48.876984+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:49.692985+00:00", "trade", 5.7989, 17.0]
["2026-09-09T15:07:49.693343+00:00", "trade", 5.7989, 1.0]
["2026-09-09T15:07:49.731326+00:00", "trade", 5.8034, 1.0]
["2026-09-09T15:07:49.963550+00:00", "trade", 5.79, 2300.0]
["2026-09-09T15:07:49.964849+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:49.964919+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:49.966538+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:50.123421+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:50.127240+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:50.316901+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:50.499119+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:50.735433+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:07:50.983715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:51.158698+00:00", "trade", 5.7972, 100.0]
["2026-09-09T15:07:51.400712+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:52.141246+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:52.986114+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:52.987688+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:53.737334+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:54.039361+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:07:54.041583+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:54.043078+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:07:56.858688+00:00", "trade", 5.8, 60.0]
["2026-09-09T15:07:56.858697+00:00", "trade", 5.795, 60.0]
["2026-09-09T15:07:58.877125+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:58.877145+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:58.950349+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:59.036975+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:07:59.997914+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:00.097267+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:08:00.109082+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:00.111191+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:00.123562+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:00.124323+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:08:00.512663+00:00", "trade", 5.8033, 1300.0]
["2026-09-09T15:08:00.673774+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:00.674697+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:00.674766+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:02.376781+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:02.376847+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:02.377328+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:02.380648+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:02.437970+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:08:03.474368+00:00", "trade", 5.792, 600.0]
["2026-09-09T15:08:03.476390+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:03.496796+00:00", "trade", 5.7924, 600.0]
["2026-09-09T15:08:04.471761+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:04.472252+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:04.534084+00:00", "trade", 5.795, 60.0]
["2026-09-09T15:08:04.910739+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:04.911340+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:08:04.911340+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:04.912483+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:04.918394+00:00", "trade", 5.8, 900.0]
["2026-09-09T15:08:05.175713+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:05.376506+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:05.377874+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:06.716842+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:06.923659+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:07.296248+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:07.705243+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:08:08.072873+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:08.072894+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:08.074793+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:08.076563+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:08.878253+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:08.878288+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:09.919601+00:00", "trade", 5.8066, 100.0]
["2026-09-09T15:08:10.205287+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:10.784607+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:08:10.857096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:11.546334+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.054738+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:12.054753+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:12.055836+00:00", "trade", 5.795, 984.0]
["2026-09-09T15:08:12.057562+00:00", "trade", 5.795, 656.0]
["2026-09-09T15:08:12.057684+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:12.185910+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:13.444636+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:13.520458+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:14.212447+00:00", "trade", 5.7989, 22.0]
["2026-09-09T15:08:14.309178+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:14.780575+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:15.081586+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:15.088976+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:15.089043+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:08:15.089103+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:15.089163+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:15.089229+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:08:15.089286+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:15.235761+00:00", "trade", 5.794, 8.0]
["2026-09-09T15:08:15.243288+00:00", "trade", 5.7998, 100.0]
["2026-09-09T15:08:15.680235+00:00", "trade", 5.8029, 1.0]
["2026-09-09T15:08:16.734102+00:00", "trade", 5.8065, 16.0]
["2026-09-09T15:08:18.409483+00:00", "trade", 5.8029, 1.0]
["2026-09-09T15:08:18.635491+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:08:18.706520+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:08:18.707994+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:18.709132+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:18.956540+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:19.546798+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:20.182009+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:20.183992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:20.247072+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:20.284589+00:00", "trade", 5.8029, 200.0]
["2026-09-09T15:08:20.991094+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:23.695021+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:23.695042+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:23.695069+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:23.695093+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:23.695286+00:00", "trade", 5.795, 4300.0]
["2026-09-09T15:08:23.697267+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:23.697307+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:23.697622+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:23.697676+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:23.876608+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:23.876648+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:23.878433+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:08:24.785205+00:00", "trade", 5.7997, 2.0]
["2026-09-09T15:08:24.991482+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:26.004396+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:08:26.006747+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:27.103378+00:00", "trade", 5.795, 101.0]
["2026-09-09T15:08:27.104996+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:27.139101+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:27.190480+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:08:27.678312+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:27.680814+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:28.366672+00:00", "trade", 5.8028, 63.0]
["2026-09-09T15:08:28.876836+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.878074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.878234+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.878626+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:08:28.879673+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:28.915428+00:00", "trade", 5.7999, 1000.0]
["2026-09-09T15:08:28.917764+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:29.223666+00:00", "trade", 5.8026, 100.0]
["2026-09-09T15:08:29.942654+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:08:29.943042+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:29.943341+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:29.943341+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:29.945072+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:29.997946+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:30.475557+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:08:30.544555+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:30.626702+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:08:33.877300+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:33.879117+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:08:34.279146+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:36.077904+00:00", "trade", 5.8025, 14.0]
["2026-09-09T15:08:36.580861+00:00", "trade", 5.8025, 2.0]
["2026-09-09T15:08:37.884177+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:08:38.051419+00:00", "trade", 5.7901, 250.0]
["2026-09-09T15:08:38.688219+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:38.688252+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:38.688372+00:00", "trade", 5.795, 233.0]
["2026-09-09T15:08:38.886564+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:08:39.070361+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:08:39.116845+00:00", "trade", 5.806, 400.0]
["2026-09-09T15:08:39.267287+00:00", "trade", 5.7901, 1295.0]
["2026-09-09T15:08:40.268775+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:40.969044+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:41.282090+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:41.282096+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:41.534433+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:41.573332+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:42.811206+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:08:42.811212+00:00", "trade", 5.795, 6.0]
["2026-09-09T15:08:42.812316+00:00", "trade", 5.795, 445.0]
["2026-09-09T15:08:42.814164+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.119821+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.119901+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.119941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.119941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.120462+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.120618+00:00", "trade", 5.8, 9.0]
["2026-09-09T15:08:43.120684+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:08:43.120903+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.120908+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.120983+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.121018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.121018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.121264+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.121304+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.121465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.121465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.123895+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.125905+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.128747+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.128787+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:43.146422+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:08:43.460470+00:00", "trade", 5.7938, 1.0]
["2026-09-09T15:08:43.515330+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:08:44.005982+00:00", "trade", 5.7989, 6.0]
["2026-09-09T15:08:44.317071+00:00", "trade", 5.7999, 4500.0]
["2026-09-09T15:08:45.212569+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.213637+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.213782+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.213862+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.216418+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.216584+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.237789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.250675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.307334+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.307374+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.307675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.381844+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:08:45.382478+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.382799+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.382959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.405768+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.480832+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.623610+00:00", "trade", 5.7997, 100.0]
["2026-09-09T15:08:45.627667+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:08:45.628598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.628598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.632084+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:45.632678+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.821697+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.872082+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:45.920973+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:47.017609+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:47.102596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:47.300020+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:47.492157+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:47.613806+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:48.088980+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:08:48.455320+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:48.772610+00:00", "trade", 5.7989, 6.0]
["2026-09-09T15:08:48.794637+00:00", "trade", 5.7989, 1.0]
["2026-09-09T15:08:49.692877+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:49.766108+00:00", "trade", 5.796, 1.0]
["2026-09-09T15:08:49.766702+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:50.807744+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:08:50.808363+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:50.809721+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:50.824690+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:50.828259+00:00", "trade", 5.7999, 4222.0]
["2026-09-09T15:08:50.828847+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:50.830611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:50.831110+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:50.832089+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:50.838094+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:51.642444+00:00", "trade", 5.7953, 4.0]
["2026-09-09T15:08:52.685244+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:08:52.687548+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:52.793102+00:00", "trade", 5.8, 4995.0]
["2026-09-09T15:08:52.795365+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:53.518777+00:00", "trade", 5.795, 7800.0]
["2026-09-09T15:08:53.520990+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:53.521403+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:08:53.533269+00:00", "trade", 5.795, 2200.0]
["2026-09-09T15:08:53.535008+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:53.573204+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:08:54.543854+00:00", "trade", 5.8016, 300.0]
["2026-09-09T15:08:54.927737+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:08:55.687789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:55.688771+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:56.202502+00:00", "trade", 5.8016, 100.0]
["2026-09-09T15:08:56.567120+00:00", "trade", 5.8016, 1.0]
["2026-09-09T15:08:56.981519+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:57.116837+00:00", "trade", 5.8055, 100.0]
["2026-09-09T15:08:57.928884+00:00", "trade", 5.8, 94.0]
["2026-09-09T15:08:57.929020+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:08:58.036348+00:00", "trade", 5.8055, 100.0]
["2026-09-09T15:08:59.716976+00:00", "trade", 5.8055, 400.0]
["2026-09-09T15:08:59.718338+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:08:59.997968+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:00.899404+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:09:00.900042+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:00.900964+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:00.901956+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:00.916004+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:02.422936+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:02.427061+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:03.910592+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:09:03.912185+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:03.912401+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:03.913333+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:04.513167+00:00", "trade", 5.8013, 100.0]
["2026-09-09T15:09:04.515033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:04.548721+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:09:04.549745+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:04.550537+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:05.491822+00:00", "trade", 5.7982, 100.0]
["2026-09-09T15:09:05.841646+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:05.841726+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:07.897684+00:00", "trade", 5.7901, 500.0]
["2026-09-09T15:09:08.137146+00:00", "trade", 5.7957, 63.0]
["2026-09-09T15:09:08.807454+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:09:09.856545+00:00", "trade", 5.795, 975.0]
["2026-09-09T15:09:09.858933+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:10.269769+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:10.272601+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:10.273002+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:10.273062+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:09:10.451416+00:00", "trade", 5.8054, 100.0]
["2026-09-09T15:09:11.503206+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:11.503373+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:09:11.504839+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:11.695268+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:09:11.722014+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:11.724040+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:11.724477+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:11.740961+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:11.905540+00:00", "trade", 5.795, 68.0]
["2026-09-09T15:09:12.743962+00:00", "trade", 5.795, 97.0]
["2026-09-09T15:09:12.743962+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:09:12.749953+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:09:12.749995+00:00", "trade", 5.795, 52.0]
["2026-09-09T15:09:12.749998+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:09:12.750026+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.750026+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.750028+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.750052+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:09:12.750380+00:00", "trade", 5.795, 1300.0]
["2026-09-09T15:09:12.750443+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.750503+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.750563+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.750626+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.750738+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:09:12.751751+00:00", "trade", 5.79, 97.0]
["2026-09-09T15:09:12.752134+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:12.753191+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.753651+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.756204+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.756866+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:09:12.757095+00:00", "trade", 5.79, 49.0]
["2026-09-09T15:09:12.758343+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.765024+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:09:12.766218+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.766859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:12.770666+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.772383+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:12.773709+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:09:13.435260+00:00", "trade", 5.795, 56.0]
["2026-09-09T15:09:13.501962+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:09:13.761728+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:09:13.934358+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:13.936077+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:13.955363+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:13.987318+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:09:13.987905+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:09:13.988457+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:13.988893+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:14.484255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:14.796331+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:09:15.877169+00:00", "trade", 5.8052, 100.0]
["2026-09-09T15:09:16.245591+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:16.246067+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:16.532621+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:09:16.717654+00:00", "trade", 5.7984, 1.0]
["2026-09-09T15:09:17.235975+00:00", "trade", 5.8052, 800.0]
["2026-09-09T15:09:18.587151+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:18.587627+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:18.992858+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:20.269700+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:20.269735+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:20.656890+00:00", "trade", 5.7966, 8.0]
["2026-09-09T15:09:20.743210+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:20.821391+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:20.825761+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:21.338164+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:21.455784+00:00", "trade", 5.7958, 17.0]
["2026-09-09T15:09:21.671116+00:00", "trade", 5.795, 49.0]
["2026-09-09T15:09:22.572889+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:22.627627+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:09:22.629463+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:22.693615+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:25.057362+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:25.059386+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:25.059933+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:09:25.060883+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:09:25.069336+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:25.069369+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:09:25.070127+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:25.070259+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:25.155392+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:25.272203+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:26.572696+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:09:26.577526+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:27.749089+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:27.804977+00:00", "trade", 5.795, 224.0]
["2026-09-09T15:09:28.509154+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:09:28.511016+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:28.817507+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:29.278109+00:00", "trade", 5.8049, 100.0]
["2026-09-09T15:09:29.393607+00:00", "trade", 5.7983, 100.0]
["2026-09-09T15:09:29.583383+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:29.583385+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:09:29.591559+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:09:29.816972+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:29.997990+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:34.177611+00:00", "trade", 5.8047, 100.0]
["2026-09-09T15:09:35.511368+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:09:35.517015+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:36.225658+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:36.226603+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:09:36.363617+00:00", "trade", 5.7999, 1.0]
["2026-09-09T15:09:36.772540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:36.855833+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:09:37.299873+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:37.306403+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:09:37.397483+00:00", "trade", 5.8, 24.0]
["2026-09-09T15:09:37.606940+00:00", "trade", 5.7919, 2.0]
["2026-09-09T15:09:38.015328+00:00", "trade", 5.796, 3.0]
["2026-09-09T15:09:38.525215+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:38.970440+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:09:38.970501+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:38.970564+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:39.299721+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:39.299761+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:39.961960+00:00", "trade", 5.798, 2.0]
["2026-09-09T15:09:40.269471+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:41.378957+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:42.940352+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:09:42.942653+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:45.256802+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:09:45.256802+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:45.257921+00:00", "trade", 5.795, 1254.0]
["2026-09-09T15:09:45.259076+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:45.259660+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:45.260141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:45.260141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:45.269423+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:45.269463+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.003763+00:00", "trade", 5.8, 40000.0]
["2026-09-09T15:09:46.004621+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.006219+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.006305+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.007305+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:09:46.007368+00:00", "trade", 5.795, 1100.0]
["2026-09-09T15:09:46.007944+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.009494+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:46.009823+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.009888+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.012424+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.015065+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:46.015406+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:09:46.264335+00:00", "trade", 5.8009, 65.0]
["2026-09-09T15:09:46.729883+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:09:47.482307+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:09:49.062157+00:00", "trade", 5.7978, 50.0]
["2026-09-09T15:09:49.181571+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:50.790142+00:00", "trade", 5.7997, 1.0]
["2026-09-09T15:09:51.597813+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:51.863209+00:00", "trade", 5.7982, 100.0]
["2026-09-09T15:09:52.466202+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:54.699414+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:09:54.700040+00:00", "trade", 5.79, 790.0]
["2026-09-09T15:09:56.092455+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:56.516919+00:00", "trade", 5.7975, 18.0]
["2026-09-09T15:09:57.136809+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:09:57.635980+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:09:58.114957+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:59.741312+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:59.741327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:59.742134+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:09:59.998007+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:00.585239+00:00", "trade", 5.798, 1.0]
["2026-09-09T15:10:00.830881+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:00.831147+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:01.592192+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:01.687434+00:00", "trade", 5.795, 19.0]
["2026-09-09T15:10:01.707885+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:02.077614+00:00", "trade", 5.7982, 33.0]
["2026-09-09T15:10:02.562736+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:10:03.316992+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:10:04.070696+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.073244+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:10:04.073295+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:10:04.073755+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:10:04.073758+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:10:04.073768+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.073894+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.074244+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.074550+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.075511+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:04.077296+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.077728+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.077733+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.081207+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:10:04.144862+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.411325+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:04.620238+00:00", "trade", 5.7911, 7.0]
["2026-09-09T15:10:05.057255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:06.598518+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:06.615789+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:06.632248+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:09.019588+00:00", "trade", 5.7976, 56.0]
["2026-09-09T15:10:09.072547+00:00", "trade", 5.795, 8.0]
["2026-09-09T15:10:12.016817+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:10:12.706630+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:15.077068+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:15.481035+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:10:15.485444+00:00", "trade", 5.7978, 60.0]
["2026-09-09T15:10:15.671042+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:16.036939+00:00", "trade", 5.8035, 3.0]
["2026-09-09T15:10:17.437849+00:00", "trade", 5.7976, 4.0]
["2026-09-09T15:10:17.438952+00:00", "trade", 5.79, 758.0]
["2026-09-09T15:10:17.441214+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:17.474626+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:10:17.475839+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:20.226466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:20.271167+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:20.271839+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:20.272721+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:20.273221+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:20.273278+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:20.273335+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:20.273393+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:20.273456+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:10:20.799737+00:00", "trade", 5.7976, 1.0]
["2026-09-09T15:10:20.856830+00:00", "trade", 5.8035, 100.0]
["2026-09-09T15:10:21.228904+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:21.229575+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:21.981106+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:21.985432+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:24.431830+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:24.432352+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:25.271265+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:25.273198+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:25.273249+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:25.273309+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:25.273366+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:10:25.275510+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:27.521754+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:27.993871+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:27.996079+00:00", "trade", 5.7987, 1.0]
["2026-09-09T15:10:29.399892+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:29.998044+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:30.271323+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:30.273328+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:10:30.418534+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:31.586008+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:31.836566+00:00", "trade", 5.8028, 100.0]
["2026-09-09T15:10:32.642397+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:10:33.458323+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:33.465485+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:33.466201+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:34.813869+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:34.815478+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:36.175425+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:10:36.533325+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:37.625596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:38.142742+00:00", "trade", 5.7974, 3.0]
["2026-09-09T15:10:39.526394+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:10:39.528291+00:00", "trade", 5.8, 49.0]
["2026-09-09T15:10:39.528336+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:10:39.528357+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:10:39.528421+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:10:39.528502+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:10:39.528562+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:10:39.528571+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:10:39.528622+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:10:39.528679+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:10:39.528727+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:10:39.528739+00:00", "trade", 5.8, 411.0]
["2026-09-09T15:10:39.528757+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:10:39.528787+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:10:39.528793+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:10:39.528820+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:10:39.528914+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:10:39.528940+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:39.530270+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:10:39.530338+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:39.531421+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:39.676510+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:10:39.677172+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:39.678285+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:39.681629+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:10:40.576673+00:00", "trade", 5.8027, 100.0]
["2026-09-09T15:10:40.702197+00:00", "trade", 5.7974, 1.0]
["2026-09-09T15:10:41.034276+00:00", "trade", 5.7989, 5.0]
["2026-09-09T15:10:41.055624+00:00", "trade", 5.7989, 1.0]
["2026-09-09T15:10:41.202072+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:41.811942+00:00", "trade", 5.796, 1.0]
["2026-09-09T15:10:42.169360+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:42.169866+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:42.484801+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:10:42.497984+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:10:43.467163+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:10:43.469019+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:44.361109+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:44.361630+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:45.779048+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:45.995307+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:46.824187+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:46.824669+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:49.089619+00:00", "trade", 5.797, 4001.0]
["2026-09-09T15:10:49.090684+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:49.090870+00:00", "trade", 5.7973, 230.0]
["2026-09-09T15:10:49.091165+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:49.091842+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:49.092293+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:49.873043+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:51.275055+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:51.276970+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:51.277027+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:51.277099+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:51.277153+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:51.279354+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:51.429086+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:51.429582+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:52.079830+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:10:52.081081+00:00", "trade", 5.795, 65.0]
["2026-09-09T15:10:53.121584+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:10:53.176905+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:53.826504+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:53.826985+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:54.061698+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:54.062144+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:54.064946+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:54.849337+00:00", "trade", 5.7973, 1.0]
["2026-09-09T15:10:55.278216+00:00", "trade", 5.8023, 100.0]
["2026-09-09T15:10:56.274612+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:56.276300+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:56.276378+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:56.276435+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:56.353610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:57.278267+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:57.871126+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:57.871818+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:57.874239+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:58.686282+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.686285+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:10:58.686285+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.686288+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.686994+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687016+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687019+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687022+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687022+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687024+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687031+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:10:58.687033+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:10:58.687115+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687659+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.687687+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:58.688203+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:58.688287+00:00", "trade", 5.795, 51.0]
["2026-09-09T15:10:58.688354+00:00", "trade", 5.795, 55.0]
["2026-09-09T15:10:58.688995+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:58.692867+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:10:58.692873+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.692985+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.693030+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.693051+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.694299+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:10:58.694603+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:58.697059+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:10:58.697844+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:58.698109+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:10:58.733232+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:10:58.836761+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:58.837854+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:10:59.732275+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:10:59.736173+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:10:59.737421+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:10:59.998067+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:00.037041+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:00.311644+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:11:00.311647+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:00.311843+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:00.311846+00:00", "trade", 5.795, 273.0]
["2026-09-09T15:11:00.320479+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:00.321320+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:00.321320+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:00.499663+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:00.928660+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:00.929254+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:00.993567+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.027183+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:01.028164+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.093540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.303002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.303644+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.511442+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:01.512445+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.512690+00:00", "trade", 5.7955, 54.0]
["2026-09-09T15:11:01.668732+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.699524+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:01.720108+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:01.726554+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.783195+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:01.804810+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.838470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:01.876320+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:02.050777+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:02.129682+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.143927+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:02.143932+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:02.143932+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:11:02.143938+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:11:02.143944+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:02.143948+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:02.143951+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:02.143956+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:02.143956+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:11:02.143962+00:00", "trade", 5.79, 311.0]
["2026-09-09T15:11:02.144001+00:00", "trade", 5.79, 28.0]
["2026-09-09T15:11:02.144527+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144562+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144568+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144588+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144593+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144608+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144628+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144658+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144668+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144673+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144693+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144703+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144703+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144848+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.144858+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.145059+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.145319+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.146973+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.153654+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:02.218464+00:00", "trade", 5.7929, 69.0]
["2026-09-09T15:11:02.460497+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:02.460921+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:11:03.197817+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:03.202296+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.204580+00:00", "trade", 5.7907, 4500.0]
["2026-09-09T15:11:03.206486+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.206582+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.207737+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:03.207930+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.217487+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.219106+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.219126+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.321422+00:00", "trade", 5.79, 1530.0]
["2026-09-09T15:11:03.321627+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321627+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321627+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321627+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321627+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:11:03.321738+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:03.321741+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321780+00:00", "trade", 5.79, 858.0]
["2026-09-09T15:11:03.321789+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:11:03.321795+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:11:03.321798+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321801+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:11:03.321820+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321820+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321822+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321837+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321840+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:03.321843+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:11:03.321846+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321858+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321864+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:11:03.321880+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321880+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321885+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321894+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321894+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321901+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321912+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321918+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321927+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:03.321927+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:11:03.321939+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:03.321955+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321955+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321958+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:11:03.321958+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:11:03.321967+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:11:03.321982+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:11:03.321982+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:03.321985+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.321985+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:03.322117+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:03.322138+00:00", "trade", 5.79, 72.0]
["2026-09-09T15:11:03.322151+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.322219+00:00", "trade", 5.79, 86.0]
["2026-09-09T15:11:03.322337+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.322351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.322497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.322592+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.322617+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.322622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.322793+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.323208+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.323223+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.323223+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.323244+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.325825+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.325840+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:03.600242+00:00", "trade", 5.7901, 56.0]
["2026-09-09T15:11:04.213504+00:00", "trade", 5.7908, 274.0]
["2026-09-09T15:11:04.231204+00:00", "trade", 5.7903, 82.0]
["2026-09-09T15:11:04.233147+00:00", "trade", 5.79, 78.0]
["2026-09-09T15:11:04.233294+00:00", "trade", 5.79, 80.0]
["2026-09-09T15:11:04.233628+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:11:04.233851+00:00", "trade", 5.79, 54.0]
["2026-09-09T15:11:04.233908+00:00", "trade", 5.79, 82.0]
["2026-09-09T15:11:04.233974+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:11:04.234025+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:11:04.611548+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:11:04.611548+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:04.612038+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:04.868912+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T15:11:04.870160+00:00", "trade", 5.7901, 266.0]
["2026-09-09T15:11:04.870937+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.091471+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.092203+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.097957+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.222862+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:11:05.222892+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:11:05.222907+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:11:05.224149+00:00", "trade", 5.795, 65.0]
["2026-09-09T15:11:05.224450+00:00", "trade", 5.795, 2000.0]
["2026-09-09T15:11:05.224790+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:05.225008+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.225464+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.225484+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.225511+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:11:05.225593+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:05.225698+00:00", "trade", 5.795, 135.0]
["2026-09-09T15:11:05.226131+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.226412+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.265384+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.265550+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.266141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.269504+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:05.435678+00:00", "trade", 5.7912, 1.0]
["2026-09-09T15:11:05.948834+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:06.153284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:06.154192+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:06.154777+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:06.154783+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:06.154936+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:06.154975+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:06.155005+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:06.155030+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:06.155057+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:06.155480+00:00", "trade", 5.79, 16.0]
["2026-09-09T15:11:06.155541+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:06.155598+00:00", "trade", 5.79, 84.0]
["2026-09-09T15:11:06.156025+00:00", "trade", 5.795, 55.0]
["2026-09-09T15:11:06.156052+00:00", "trade", 5.79, 16.0]
["2026-09-09T15:11:06.156082+00:00", "trade", 5.7907, 4995.0]
["2026-09-09T15:11:06.156271+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:11:06.156289+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:11:06.156440+00:00", "trade", 5.79, 184.0]
["2026-09-09T15:11:06.156521+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:06.156590+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:11:06.156627+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:06.156668+00:00", "trade", 5.7901, 95.0]
["2026-09-09T15:11:06.156837+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:06.157324+00:00", "trade", 5.7907, 266.0]
["2026-09-09T15:11:06.158031+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:06.158641+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:06.158876+00:00", "trade", 5.79, 806.0]
["2026-09-09T15:11:06.159033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:06.159450+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:06.159886+00:00", "trade", 5.79, 69.0]
["2026-09-09T15:11:06.160471+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:06.160692+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:11:06.168802+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:07.941855+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:07.943374+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:08.528480+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:11:08.589874+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:11:08.592508+00:00", "trade", 5.7902, 600.0]
["2026-09-09T15:11:08.593756+00:00", "trade", 5.7911, 70.0]
["2026-09-09T15:11:08.594506+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:08.854226+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:11:09.205172+00:00", "trade", 5.7961, 3.0]
["2026-09-09T15:11:09.688024+00:00", "trade", 5.7951, 400.0]
["2026-09-09T15:11:09.744200+00:00", "trade", 5.7961, 3.0]
["2026-09-09T15:11:09.794227+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:09.794248+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:09.794281+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:09.796137+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:09.805820+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:09.808084+00:00", "trade", 5.79, 16.0]
["2026-09-09T15:11:09.808165+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:11:09.808364+00:00", "trade", 5.79, 2991.0]
["2026-09-09T15:11:09.809416+00:00", "trade", 5.7908, 66.0]
["2026-09-09T15:11:09.809612+00:00", "trade", 5.79, 150.0]
["2026-09-09T15:11:09.809720+00:00", "trade", 5.79, 679.0]
["2026-09-09T15:11:09.810035+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:09.852040+00:00", "trade", 5.7908, 1000.0]
["2026-09-09T15:11:09.853291+00:00", "trade", 5.7905, 84.0]
["2026-09-09T15:11:10.153699+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:10.606082+00:00", "trade", 5.7901, 1000.0]
["2026-09-09T15:11:10.607327+00:00", "trade", 5.7901, 55.0]
["2026-09-09T15:11:10.608027+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:10.608082+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:10.608508+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:10.938107+00:00", "trade", 5.7925, 1.0]
["2026-09-09T15:11:11.622678+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:11:11.623117+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:11.624954+00:00", "trade", 5.79, 575.0]
["2026-09-09T15:11:11.626202+00:00", "trade", 5.79, 54.0]
["2026-09-09T15:11:11.657443+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:11:11.874229+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.146757+00:00", "trade", 5.7958, 1.0]
["2026-09-09T15:11:12.151525+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.152753+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.553615+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.590373+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.590373+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.590377+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:12.590380+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:11:12.590441+00:00", "trade", 5.79, 188.0]
["2026-09-09T15:11:12.590444+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.590447+00:00", "trade", 5.79, 66.0]
["2026-09-09T15:11:12.590543+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.590907+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.590931+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:11:12.590976+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.591072+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.591643+00:00", "trade", 5.79, 55.0]
["2026-09-09T15:11:12.592212+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:12.592353+00:00", "trade", 5.79, 325.0]
["2026-09-09T15:11:12.592643+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.593604+00:00", "trade", 5.7905, 55.0]
["2026-09-09T15:11:12.594127+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.594562+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.594786+00:00", "trade", 5.79, 322.0]
["2026-09-09T15:11:12.596472+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.596487+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:12.598196+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:12.603886+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:11:12.844472+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:13.281892+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:13.282902+00:00", "trade", 5.79, 222.0]
["2026-09-09T15:11:13.282960+00:00", "trade", 5.79, 304.0]
["2026-09-09T15:11:13.283988+00:00", "trade", 5.7901, 200.0]
["2026-09-09T15:11:13.284123+00:00", "trade", 5.7901, 574.0]
["2026-09-09T15:11:13.284204+00:00", "trade", 5.79, 63.0]
["2026-09-09T15:11:13.284337+00:00", "trade", 5.7901, 500.0]
["2026-09-09T15:11:13.284586+00:00", "trade", 5.7901, 300.0]
["2026-09-09T15:11:13.284782+00:00", "trade", 5.7901, 126.0]
["2026-09-09T15:11:13.284899+00:00", "trade", 5.7901, 374.0]
["2026-09-09T15:11:13.285122+00:00", "trade", 5.7901, 200.0]
["2026-09-09T15:11:13.285290+00:00", "trade", 5.7901, 222.0]
["2026-09-09T15:11:13.285570+00:00", "trade", 5.7901, 304.0]
["2026-09-09T15:11:13.285582+00:00", "trade", 5.7901, 64.0]
["2026-09-09T15:11:13.285750+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:13.286270+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:11:13.286367+00:00", "trade", 5.7901, 50.0]
["2026-09-09T15:11:13.286387+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:13.286616+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:13.286887+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:11:13.287068+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:13.287314+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:13.287344+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:13.287512+00:00", "trade", 5.7901, 51.0]
["2026-09-09T15:11:13.287930+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:13.288177+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:13.288781+00:00", "trade", 5.79, 574.0]
["2026-09-09T15:11:13.289701+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:13.289801+00:00", "trade", 5.7901, 200.0]
["2026-09-09T15:11:13.290050+00:00", "trade", 5.79, 74.0]
["2026-09-09T15:11:13.290552+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:13.290739+00:00", "trade", 5.79, 374.0]
["2026-09-09T15:11:13.291401+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:13.293051+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:13.299866+00:00", "trade", 5.79, 126.0]
["2026-09-09T15:11:13.302392+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:13.795720+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:11:14.043217+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T15:11:14.045725+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.046567+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.046627+00:00", "trade", 5.79, 1900.0]
["2026-09-09T15:11:14.048518+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.051149+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.052663+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.053144+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:11:14.053144+00:00", "trade", 5.79, 177.0]
["2026-09-09T15:11:14.053147+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:11:14.053150+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.053159+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.053168+00:00", "trade", 5.79, 53.0]
["2026-09-09T15:11:14.053171+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.053189+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.053189+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:11:14.053261+00:00", "trade", 5.79, 196.0]
["2026-09-09T15:11:14.054828+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.065028+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:11:14.066327+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:11:14.066390+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:11:14.066450+00:00", "trade", 5.79, 12.0]
["2026-09-09T15:11:14.066484+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:11:14.066544+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:11:14.066601+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:11:14.068177+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.069178+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.069844+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.233332+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.233771+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.233855+00:00", "trade", 5.79, 775.0]
["2026-09-09T15:11:14.233924+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.234370+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.234395+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.235618+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.236989+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.238658+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.238700+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.238733+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.396677+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:11:14.769374+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T15:11:14.875039+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:11:14.875201+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:14.875248+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.875528+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.875528+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.875580+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:14.876002+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:11:14.876616+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.876907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.876927+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.876947+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.877111+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:14.882530+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.882540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.883570+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:14.883582+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.884029+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:14.905354+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.008129+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:15.008991+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.087744+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:11:15.088314+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.232011+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.232647+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.233103+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.246503+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:15.247507+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.255795+00:00", "trade", 5.79, 975.0]
["2026-09-09T15:11:15.256789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.259215+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.259225+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.259536+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:15.260628+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:15.265394+00:00", "trade", 5.7902, 975.0]
["2026-09-09T15:11:15.267291+00:00", "trade", 5.79, 82.0]
["2026-09-09T15:11:15.270079+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:15.271237+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:11:15.271297+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:11:15.271357+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:11:15.328691+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:15.912553+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:11:15.912588+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.912588+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.912683+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.913069+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.913389+00:00", "trade", 5.795, 800.0]
["2026-09-09T15:11:15.913510+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.914352+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.916697+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:15.916708+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.917164+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.917169+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:15.940559+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:16.403434+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:16.403905+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:16.804190+00:00", "trade", 5.7923, 4500.0]
["2026-09-09T15:11:16.957711+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:17.065273+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:17.300724+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:17.301318+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.389284+00:00", "trade", 5.79, 333.0]
["2026-09-09T15:11:17.391182+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.391182+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.392487+00:00", "trade", 5.795, 333.0]
["2026-09-09T15:11:17.392794+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:17.393106+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.393277+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.393277+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.415470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.415470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:17.705284+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:18.214951+00:00", "trade", 5.7944, 1200.0]
["2026-09-09T15:11:19.502875+00:00", "trade", 5.7944, 2.0]
["2026-09-09T15:11:19.585539+00:00", "trade", 5.795, 637.0]
["2026-09-09T15:11:19.766011+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:20.186003+00:00", "trade", 5.7944, 100.0]
["2026-09-09T15:11:20.759676+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:11:20.759766+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:11:21.639742+00:00", "trade", 5.8003, 100.0]
["2026-09-09T15:11:21.641615+00:00", "trade", 5.8003, 1.0]
["2026-09-09T15:11:21.643720+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:21.644736+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:22.050465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:22.338071+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:22.338665+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:22.340040+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:22.341378+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:22.341381+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:11:22.341405+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:22.341520+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:22.503433+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:22.540024+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:22.541863+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:22.867151+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:22.868945+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:22.869045+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:22.871692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:22.871845+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:22.911939+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:11:22.912014+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:11:23.127768+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:23.432428+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:11:23.437050+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:23.758168+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:23.760053+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:23.899023+00:00", "trade", 5.796, 931.0]
["2026-09-09T15:11:23.902191+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:24.056895+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:24.114966+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:24.116791+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:24.510187+00:00", "trade", 5.7901, 3000.0]
["2026-09-09T15:11:24.512071+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:24.513479+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:24.514027+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:24.520312+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:24.531122+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:25.055352+00:00", "trade", 5.7908, 1000.0]
["2026-09-09T15:11:25.056645+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:25.057908+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:25.059737+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:25.059752+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:25.062840+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:25.081348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:25.084205+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:25.321410+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:25.595981+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:25.629035+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:25.630032+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:25.630884+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.185282+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:11:26.185342+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.240713+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.695170+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:11:26.696186+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.697063+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.697073+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.697494+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.701368+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:26.701368+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.701859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.702950+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:26.702971+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:26.703323+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:26.703428+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:27.417192+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:27.418110+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:27.418137+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:27.777515+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:28.031068+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:28.126151+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:28.135134+00:00", "trade", 5.7942, 400.0]
["2026-09-09T15:11:28.538710+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:28.789591+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.070118+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.230060+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:29.234453+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:29.248698+00:00", "trade", 5.79, 1800.0]
["2026-09-09T15:11:29.283891+00:00", "trade", 5.7902, 1800.0]
["2026-09-09T15:11:29.287884+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:29.287895+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.288351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.288366+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.290887+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.291343+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.291348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.293544+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.308128+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.308860+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.526324+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:29.846660+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:29.915717+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:29.928412+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:29.998103+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.044972+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:30.045611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.054502+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.225970+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:30.363156+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.366534+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.396981+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.399141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.536464+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:11:30.536909+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.538357+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.540352+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.542827+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:30.744342+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:30.993622+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:31.002109+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.002716+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.041042+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.084134+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.376197+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:31.407237+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.407718+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.483420+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:31.484415+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.540974+00:00", "trade", 5.79, 1800.0]
["2026-09-09T15:11:31.541596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.551998+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:31.553008+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.555489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.555519+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.557994+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:31.558010+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.825829+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:31.848972+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:31.849984+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.852649+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:31.923564+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:31.931473+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:32.116767+00:00", "trade", 5.7945, 100.0]
["2026-09-09T15:11:32.766188+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:33.300921+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:33.302151+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:33.521426+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:33.627137+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:33.629002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:33.629002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:33.861923+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:34.124498+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:11:34.334348+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:34.334475+00:00", "trade", 5.79, 1700.0]
["2026-09-09T15:11:34.336554+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:34.339533+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:34.377011+00:00", "trade", 5.7901, 100.0]
["2026-09-09T15:11:34.378611+00:00", "trade", 5.7902, 1700.0]
["2026-09-09T15:11:34.381751+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:34.383714+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:34.690337+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:35.695672+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:35.697085+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:36.134204+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:11:36.134237+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:36.414653+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:36.416547+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:36.419389+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:36.421844+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:36.704867+00:00", "trade", 5.79, 1800.0]
["2026-09-09T15:11:36.706862+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:36.709239+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:36.709255+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:36.711002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:36.712285+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:36.714586+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:36.743760+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.086528+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:11:37.087516+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.299215+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.415308+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:11:37.550647+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.607292+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.787401+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:37.810514+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:11:37.812795+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.814495+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:37.815121+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.859456+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:37.864399+00:00", "trade", 5.7941, 1.0]
["2026-09-09T15:11:38.065681+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:38.221095+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:38.395951+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:38.969883+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:38.971170+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:11:38.971780+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:38.971900+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:38.973699+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:38.976168+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.147122+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:11:39.147122+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:11:39.147497+00:00", "trade", 5.79, 24.0]
["2026-09-09T15:11:39.148074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.148074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.148074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.151276+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.202633+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T15:11:39.205686+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.205722+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.206207+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.207312+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.207936+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.208019+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.298902+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.368282+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.429613+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.860107+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.860576+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:39.864130+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.871673+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.909442+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:39.912961+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:39.913007+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:40.250007+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:41.166207+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:11:41.166574+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:41.166938+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:41.549266+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:45.009559+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:45.533574+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:45.533594+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:45.533649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:45.533875+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:45.534231+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:45.534301+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:45.996707+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:46.277537+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:46.278274+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:46.278394+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:46.278474+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:46.278951+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:46.290638+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:46.853376+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:47.148377+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:47.253204+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:11:47.255113+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:47.255582+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:47.257841+00:00", "trade", 5.7902, 200.0]
["2026-09-09T15:11:47.941185+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:48.262044+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:48.262520+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:49.162413+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:49.162884+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:49.162950+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:49.713789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:49.981831+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.147364+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.477273+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.605899+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.606380+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.606390+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.606721+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.627405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.627686+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.627886+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.679258+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.679564+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.686771+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.715474+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.717173+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.717644+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.717705+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.717715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.717835+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.718141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:50.718266+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:51.404472+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:51.405900+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:51.834564+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:54.996769+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:56.490455+00:00", "trade", 5.7942, 1.0]
["2026-09-09T15:11:56.665489+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:56.666538+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:57.123158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:57.274282+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:58.044506+00:00", "trade", 5.79, 99.0]
["2026-09-09T15:11:58.084288+00:00", "trade", 5.7911, 99.0]
["2026-09-09T15:11:58.293483+00:00", "trade", 5.7995, 90.0]
["2026-09-09T15:11:58.424059+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:58.428921+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:58.940151+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:59.161051+00:00", "trade", 5.796, 799.0]
["2026-09-09T15:11:59.301981+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:11:59.306302+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:59.510656+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:11:59.575423+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:11:59.603111+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:59.603562+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:59.671504+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:59.672186+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:59.674105+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:59.836396+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:11:59.844921+00:00", "trade", 5.7942, 200.0]
["2026-09-09T15:11:59.998130+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:00.231646+00:00", "trade", 5.7942, 2.0]
["2026-09-09T15:12:00.409623+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:00.410084+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:00.687824+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:00.688224+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:00.688384+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:03.230728+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:03.231362+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:12:03.233223+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:03.233264+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:03.235034+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:03.235085+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:03.235563+00:00", "trade", 5.795, 800.0]
["2026-09-09T15:12:03.237972+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:12:03.242720+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:03.244425+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:03.245628+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:03.245923+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:03.248172+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:12:04.454399+00:00", "trade", 5.7942, 1100.0]
["2026-09-09T15:12:04.896440+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:04.898548+00:00", "trade", 5.795, 31.0]
["2026-09-09T15:12:04.898774+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:12:04.899147+00:00", "trade", 5.795, 69.0]
["2026-09-09T15:12:04.905588+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:04.909051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:04.909051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:04.911425+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:12:05.012963+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.013063+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.016272+00:00", "trade", 5.79, 3900.0]
["2026-09-09T15:12:05.020714+00:00", "trade", 5.79, 155.0]
["2026-09-09T15:12:05.064621+00:00", "trade", 5.795, 1900.0]
["2026-09-09T15:12:05.065604+00:00", "trade", 5.795, 800.0]
["2026-09-09T15:12:05.065884+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.066786+00:00", "trade", 5.795, 675.0]
["2026-09-09T15:12:05.082564+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:12:05.082589+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:12:05.082652+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:12:05.082949+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:12:05.087786+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.087786+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.087786+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.087826+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.090959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.091556+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:05.096097+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:12:05.096873+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.096883+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.096923+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.531681+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.532403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:05.579896+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:06.548813+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:07.810185+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:12:07.810194+00:00", "trade", 5.795, 30.0]
["2026-09-09T15:12:07.810221+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:12:07.810254+00:00", "trade", 5.795, 70.0]
["2026-09-09T15:12:07.894740+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:12:07.894746+00:00", "trade", 5.795, 30.0]
["2026-09-09T15:12:07.894773+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:12:07.894791+00:00", "trade", 5.795, 70.0]
["2026-09-09T15:12:08.132352+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:08.276930+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:08.333244+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:09.212559+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:09.276827+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:09.374579+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:09.410149+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:09.477305+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:09.477889+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:10.367664+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:10.404076+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:10.525875+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:11.043846+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:12.134784+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:12:12.134841+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135080+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:12.135568+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:12:12.135596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:12.135596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:12.135671+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135674+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135677+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:12:12.135677+00:00", "trade", 5.8, 230.0]
["2026-09-09T15:12:12.135680+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:12.135683+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:12.135689+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:12.135698+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:12:12.135731+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135741+00:00", "trade", 5.8, 184.0]
["2026-09-09T15:12:12.135743+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:12:12.135746+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:12:12.135749+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:12.135749+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:12:12.135752+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:12:12.135755+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135759+00:00", "trade", 5.8, 3400.0]
["2026-09-09T15:12:12.135761+00:00", "trade", 5.8, 215.0]
["2026-09-09T15:12:12.135764+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:12.135770+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:12.135773+00:00", "trade", 5.8, 228.0]
["2026-09-09T15:12:12.135785+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:12:12.135815+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135843+00:00", "trade", 5.8, 4187.0]
["2026-09-09T15:12:12.135845+00:00", "trade", 5.8, 43.0]
["2026-09-09T15:12:12.135849+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:12:12.135854+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:12.135854+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:12:12.135857+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:12:12.135857+00:00", "trade", 5.8, 8000.0]
["2026-09-09T15:12:12.135861+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:12:12.135863+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:12:12.135866+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:12:12.135866+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135873+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:12:12.135873+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:12.135873+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:12:12.135875+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:12:12.135884+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135890+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:12:12.135893+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:12.135893+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135920+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135930+00:00", "trade", 5.8, 804.0]
["2026-09-09T15:12:12.135930+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.135935+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:12.135935+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:12:12.135939+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:12.135939+00:00", "trade", 5.8, 160.0]
["2026-09-09T15:12:12.135998+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:12.136023+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:12:12.136117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:12.136122+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:12:12.136127+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:12:12.136128+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:12.136142+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136147+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136147+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136182+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136207+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136212+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136215+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:12:12.136242+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:12.136253+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:12.136257+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:12.136260+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:12.136262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136357+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136362+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136383+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136398+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136398+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136401+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:12:12.136434+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:12:12.136438+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136438+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136453+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136468+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136493+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136518+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136573+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136663+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136713+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136743+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136758+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136829+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136944+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136944+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.136994+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137079+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137099+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137189+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137189+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137470+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137746+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137916+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.137956+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.138043+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:12:12.138117+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.138317+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.138397+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.138758+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.139119+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.139475+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.140517+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.172878+00:00", "trade", 5.805, 40.0]
["2026-09-09T15:12:12.233388+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:12.376348+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:12.579826+00:00", "trade", 5.8, 7.0]
["2026-09-09T15:12:12.804180+00:00", "trade", 5.81, 22.0]
["2026-09-09T15:12:12.958071+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:13.150823+00:00", "trade", 5.805, 4500.0]
["2026-09-09T15:12:13.319524+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:12:13.410722+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:12:13.556887+00:00", "trade", 5.805, 35.0]
["2026-09-09T15:12:14.753410+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:15.224633+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:15.923608+00:00", "trade", 5.805, 70.0]
["2026-09-09T15:12:15.981290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:16.376923+00:00", "trade", 5.7992, 100.0]
["2026-09-09T15:12:16.409608+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:16.413202+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:16.413226+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:17.110429+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:17.938877+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:19.383369+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:19.383393+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:19.442959+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:19.818001+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:21.557576+00:00", "trade", 5.7939, 25.0]
["2026-09-09T15:12:23.192411+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:23.347411+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:23.348022+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:23.348805+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:24.068865+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:24.206758+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:24.206770+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:24.662887+00:00", "trade", 5.8089, 1.0]
["2026-09-09T15:12:24.732527+00:00", "trade", 5.7951, 300.0]
["2026-09-09T15:12:26.202655+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:26.203743+00:00", "trade", 5.805, 825.0]
["2026-09-09T15:12:26.203774+00:00", "trade", 5.805, 107.0]
["2026-09-09T15:12:26.203804+00:00", "trade", 5.805, 7.0]
["2026-09-09T15:12:26.203834+00:00", "trade", 5.805, 482.0]
["2026-09-09T15:12:27.705311+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:27.714460+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:28.099127+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:28.510950+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:28.754070+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:28.795283+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:28.798782+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:29.261667+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:29.998153+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:30.950690+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:30.950705+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:30.952029+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:31.641895+00:00", "trade", 5.7952, 2.0]
["2026-09-09T15:12:31.821012+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:31.912948+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:32.150101+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:32.150577+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:32.295732+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:32.299952+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:32.299978+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:32.425731+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:32.497398+00:00", "trade", 5.7991, 41.0]
["2026-09-09T15:12:33.179897+00:00", "trade", 5.8088, 4986.0]
["2026-09-09T15:12:33.960414+00:00", "trade", 5.8093, 4500.0]
["2026-09-09T15:12:34.328570+00:00", "trade", 5.806, 100.0]
["2026-09-09T15:12:34.824322+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:35.065158+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:35.540805+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:35.718972+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:12:36.223141+00:00", "trade", 5.7956, 400.0]
["2026-09-09T15:12:36.248500+00:00", "trade", 5.805, 333.0]
["2026-09-09T15:12:36.422650+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:36.423131+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:37.557343+00:00", "trade", 5.7947, 24.0]
["2026-09-09T15:12:37.733078+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:38.098756+00:00", "trade", 5.8091, 333.0]
["2026-09-09T15:12:38.502924+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.615286+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.615562+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.615587+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.615973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.616073+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.616084+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.622243+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.626868+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:12:38.627410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.627445+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.627490+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.627490+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.627525+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.627766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.627926+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.628669+00:00", "trade", 5.805, 5.0]
["2026-09-09T15:12:38.642892+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.649733+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.939507+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:38.941391+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.087599+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.088235+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.731965+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.733624+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.821343+00:00", "trade", 5.805, 9000.0]
["2026-09-09T15:12:39.821959+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.822340+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.822701+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.824315+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.848738+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:39.849359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:40.290993+00:00", "trade", 5.805, 469.0]
["2026-09-09T15:12:40.291570+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:40.301755+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:40.557297+00:00", "trade", 5.7993, 100.0]
["2026-09-09T15:12:43.213572+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:12:43.213642+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:43.213685+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.213690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.214096+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.214487+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.214737+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.215499+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.215935+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.215935+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.451615+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.517637+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.521757+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.595863+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.600103+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.619950+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.622511+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.682729+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.702652+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.703218+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.725626+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.744231+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:43.776562+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:44.376854+00:00", "trade", 5.7993, 100.0]
["2026-09-09T15:12:45.442371+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:45.463241+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:45.796047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:45.875110+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.216466+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.216912+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.425376+00:00", "trade", 5.805, 829.0]
["2026-09-09T15:12:46.426303+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.426366+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.426423+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.426477+00:00", "trade", 5.805, 116.0]
["2026-09-09T15:12:46.426531+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.426585+00:00", "trade", 5.805, 179.0]
["2026-09-09T15:12:46.426913+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:12:46.426913+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.427316+00:00", "trade", 5.805, 800.0]
["2026-09-09T15:12:46.427320+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:12:46.427320+00:00", "trade", 5.805, 800.0]
["2026-09-09T15:12:46.427326+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.427329+00:00", "trade", 5.805, 800.0]
["2026-09-09T15:12:46.427329+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.427334+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.427334+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:12:46.427403+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:12:46.427496+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:12:46.427626+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.427695+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:12:46.427778+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.427903+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.427928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.428304+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.428324+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.428324+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.428444+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.428567+00:00", "trade", 5.805, 62.0]
["2026-09-09T15:12:46.428739+00:00", "trade", 5.805, 56.0]
["2026-09-09T15:12:46.429582+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.429613+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.430029+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:12:46.430580+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.430807+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.431261+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.431768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:12:46.434109+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.434807+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.436130+00:00", "trade", 5.7993, 100.0]
["2026-09-09T15:12:46.436966+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.439405+00:00", "trade", 5.805, 675.0]
["2026-09-09T15:12:46.439411+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.440656+00:00", "trade", 5.8048, 50.0]
["2026-09-09T15:12:46.461841+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:12:46.462304+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:12:46.462331+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:12:46.462331+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:46.462334+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:12:46.462334+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:46.462371+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462371+00:00", "trade", 5.8, 86.0]
["2026-09-09T15:12:46.462377+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:46.462377+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:12:46.462377+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:46.462383+00:00", "trade", 5.8, 1300.0]
["2026-09-09T15:12:46.462383+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462385+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:46.462385+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:12:46.462391+00:00", "trade", 5.8, 525.0]
["2026-09-09T15:12:46.462391+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:12:46.462391+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462395+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462398+00:00", "trade", 5.8, 2800.0]
["2026-09-09T15:12:46.462398+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:12:46.462402+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462402+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462407+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462407+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462407+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:12:46.462407+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:12:46.462410+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:46.462410+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:46.462413+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462413+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:12:46.462413+00:00", "trade", 5.8, 2500.0]
["2026-09-09T15:12:46.462416+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462416+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:12:46.462419+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.462491+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:46.462511+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462554+00:00", "trade", 5.8, 841.0]
["2026-09-09T15:12:46.462558+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:46.462558+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:12:46.462561+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462564+00:00", "trade", 5.8, 438.0]
["2026-09-09T15:12:46.462564+00:00", "trade", 5.8, 900.0]
["2026-09-09T15:12:46.462564+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:12:46.462593+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:46.462616+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462626+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462636+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462641+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462751+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462882+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462887+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:12:46.462951+00:00", "trade", 5.8, 77.0]
["2026-09-09T15:12:46.462969+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:46.462969+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:12:46.462972+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:12:46.462993+00:00", "trade", 5.8, 24.0]
["2026-09-09T15:12:46.462996+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:12:46.463032+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463032+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463042+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463047+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463057+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463093+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463102+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463113+00:00", "trade", 5.8, 176.0]
["2026-09-09T15:12:46.463116+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:12:46.463116+00:00", "trade", 5.8, 124.0]
["2026-09-09T15:12:46.463119+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463147+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463167+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463172+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463182+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463209+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463212+00:00", "trade", 5.8, 194.0]
["2026-09-09T15:12:46.463221+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:12:46.463239+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:12:46.463262+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463263+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463273+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463303+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:12:46.463339+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463378+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463393+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463396+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463458+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463492+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463549+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463585+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.463633+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463675+00:00", "trade", 5.8006, 54.0]
["2026-09-09T15:12:46.463739+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463790+00:00", "trade", 5.8, 56.0]
["2026-09-09T15:12:46.463856+00:00", "trade", 5.8, 71.0]
["2026-09-09T15:12:46.463859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463869+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463914+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.463919+00:00", "trade", 5.8, 52.0]
["2026-09-09T15:12:46.463973+00:00", "trade", 5.795, 3.0]
["2026-09-09T15:12:46.463985+00:00", "trade", 5.8, 94.0]
["2026-09-09T15:12:46.464045+00:00", "trade", 5.8, 65.0]
["2026-09-09T15:12:46.464108+00:00", "trade", 5.8, 116.0]
["2026-09-09T15:12:46.464223+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:12:46.464305+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.464340+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.464455+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.464478+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:12:46.464623+00:00", "trade", 5.8, 447.0]
["2026-09-09T15:12:46.464686+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:12:46.465232+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.465332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.466209+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.467368+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.468836+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.470129+00:00", "trade", 5.8, 153.0]
["2026-09-09T15:12:46.472072+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.473196+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.476464+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.476514+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.479441+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:46.480185+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.482077+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:12:46.482079+00:00", "trade", 5.795, 4682.0]
["2026-09-09T15:12:46.482542+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:46.482569+00:00", "trade", 5.795, 8.0]
["2026-09-09T15:12:46.483321+00:00", "trade", 5.7971, 82.0]
["2026-09-09T15:12:46.483387+00:00", "trade", 5.795, 94.0]
["2026-09-09T15:12:46.483450+00:00", "trade", 5.7952, 52.0]
["2026-09-09T15:12:46.484073+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:46.486271+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:12:46.493254+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:12:47.712802+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:48.453628+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:48.981332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:48.985692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:49.394104+00:00", "trade", 5.7964, 60.0]
["2026-09-09T15:12:49.741709+00:00", "trade", 5.7964, 1.0]
["2026-09-09T15:12:51.596066+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:51.628618+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:51.955360+00:00", "trade", 5.795, 800.0]
["2026-09-09T15:12:51.956382+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:51.956417+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:51.968742+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:12:51.968748+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:12:52.014351+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:52.052972+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:52.772753+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:52.773239+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:52.867708+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:52.957068+00:00", "trade", 5.7964, 100.0]
["2026-09-09T15:12:53.140968+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:53.205827+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:53.205827+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:53.611200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:53.623707+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:53.637732+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:53.869806+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:53.869812+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:53.869842+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:53.869857+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:53.869980+00:00", "trade", 5.795, 800.0]
["2026-09-09T15:12:53.871228+00:00", "trade", 5.797, 65.0]
["2026-09-09T15:12:53.981882+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:54.095934+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:12:54.241612+00:00", "trade", 5.796, 14.0]
["2026-09-09T15:12:54.311122+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:12:54.311129+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:54.706514+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:12:54.706517+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:12:54.706649+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:12:54.709180+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:54.709626+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:55.672304+00:00", "trade", 5.7964, 2.0]
["2026-09-09T15:12:55.727777+00:00", "trade", 5.7992, 1000.0]
["2026-09-09T15:12:56.838966+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:56.955062+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:57.863332+00:00", "trade", 5.7901, 5.0]
["2026-09-09T15:12:57.881343+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:57.881624+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:57.881825+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:57.884947+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:58.201043+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:58.368276+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:58.368341+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:58.393470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:59.110583+00:00", "trade", 5.7999, 7000.0]
["2026-09-09T15:12:59.111834+00:00", "trade", 5.7991, 188.0]
["2026-09-09T15:12:59.111900+00:00", "trade", 5.7986, 89.0]
["2026-09-09T15:12:59.256356+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:59.485987+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:12:59.998174+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:13:00.131214+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:13:00.131377+00:00", "trade", 5.8, 1900.0]
["2026-09-09T15:13:00.131377+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:13:00.131383+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:13:00.131383+00:00", "trade", 5.8, 2500.0]
["2026-09-09T15:13:00.131383+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:13:00.131692+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:13:00.131707+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:13:00.131717+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:13:00.131837+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:13:00.131894+00:00", "trade", 5.8, 857.0]
["2026-09-09T15:13:00.131921+00:00", "trade", 5.8, 8500.0]
["2026-09-09T15:13:00.131921+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:13:00.131924+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:13:00.131933+00:00", "trade", 5.8, 964.0]
["2026-09-09T15:13:00.131933+00:00", "trade", 5.8, 129.0]
["2026-09-09T15:13:00.131940+00:00", "trade", 5.8, 1471.0]
["2026-09-09T15:13:00.131940+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:13:00.131942+00:00", "trade", 5.8, 2494.0]
["2026-09-09T15:13:00.131951+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:13:00.131958+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:13:00.132042+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:13:00.132083+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:13:00.132158+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132198+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132433+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132458+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132478+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132478+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132543+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132559+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132594+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132594+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132637+00:00", "trade", 5.8, 60.0]
["2026-09-09T15:13:00.132679+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132679+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132679+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132700+00:00", "trade", 5.8, 32.0]
["2026-09-09T15:13:00.132719+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132719+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132719+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132759+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132794+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132799+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132834+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.132995+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.133139+00:00", "trade", 5.8, 52.0]
["2026-09-09T15:13:00.133155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.133160+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.133235+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.133277+00:00", "trade", 5.8, 60.0]
["2026-09-09T15:13:00.133315+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.133331+00:00", "trade", 5.8, 187.0]
["2026-09-09T15:13:00.133343+00:00", "trade", 5.805, 1488.0]
["2026-09-09T15:13:00.133389+00:00", "trade", 5.8, 71.0]
["2026-09-09T15:13:00.133440+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:13:00.134157+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.134398+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.134585+00:00", "trade", 5.801, 53.0]
["2026-09-09T15:13:00.135476+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.136077+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.136318+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.142402+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.252559+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.309412+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:13:00.310537+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.311293+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.595709+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:00.687479+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:13:01.087388+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:01.355836+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:01.356437+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:01.357589+00:00", "trade", 5.805, 71.0]
["2026-09-09T15:13:01.827988+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:02.342456+00:00", "trade", 5.7967, 1400.0]
["2026-09-09T15:13:02.472956+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:02.507327+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:03.812915+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:04.096083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:04.100288+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:04.461782+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:04.926594+00:00", "trade", 5.7967, 1.0]
["2026-09-09T15:13:04.949321+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:04.949802+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:05.218395+00:00", "trade", 5.7993, 73.0]
["2026-09-09T15:13:05.226409+00:00", "trade", 5.7993, 9.0]
["2026-09-09T15:13:05.605752+00:00", "trade", 5.7967, 100.0]
["2026-09-09T15:13:07.726482+00:00", "trade", 5.805, 172.0]
["2026-09-09T15:13:07.726843+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:13:07.817205+00:00", "trade", 5.7972, 3.0]
["2026-09-09T15:13:08.807732+00:00", "trade", 5.805, 4001.0]
["2026-09-09T15:13:08.808986+00:00", "trade", 5.8051, 119.0]
["2026-09-09T15:13:10.369522+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:10.371086+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:10.959225+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:13:13.376715+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:13:14.454729+00:00", "trade", 5.8051, 144.0]
["2026-09-09T15:13:14.864748+00:00", "trade", 5.805, 39.0]
["2026-09-09T15:13:15.236786+00:00", "trade", 5.7968, 2.0]
["2026-09-09T15:13:15.399116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:15.400762+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:13:15.402719+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:15.803401+00:00", "trade", 5.805, 2501.0]
["2026-09-09T15:13:15.804658+00:00", "trade", 5.805, 52.0]
["2026-09-09T15:13:15.804730+00:00", "trade", 5.805, 58.0]
["2026-09-09T15:13:15.824951+00:00", "trade", 5.805, 2252.0]
["2026-09-09T15:13:15.841213+00:00", "trade", 5.805, 2127.0]
["2026-09-09T15:13:15.842461+00:00", "trade", 5.805, 88.0]
["2026-09-09T15:13:15.857367+00:00", "trade", 5.805, 2064.0]
["2026-09-09T15:13:15.858612+00:00", "trade", 5.805, 55.0]
["2026-09-09T15:13:16.174360+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:13:16.272561+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:16.419232+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:13:16.496570+00:00", "trade", 5.797, 1.0]
["2026-09-09T15:13:17.387626+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:20.664430+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:13:20.669591+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:20.771784+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:20.977718+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:22.290731+00:00", "trade", 5.805, 1112.0]
["2026-09-09T15:13:22.291997+00:00", "trade", 5.8049, 54.0]
["2026-09-09T15:13:22.292060+00:00", "trade", 5.8049, 67.0]
["2026-09-09T15:13:22.749889+00:00", "trade", 5.7993, 300.0]
["2026-09-09T15:13:22.812994+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:13:23.242652+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:13:23.364230+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:23.392678+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:24.095121+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:13:25.728612+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:13:25.728612+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:13:25.775130+00:00", "trade", 5.797, 60.0]
["2026-09-09T15:13:25.982317+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:27.072927+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:13:27.122999+00:00", "trade", 5.797, 1.0]
["2026-09-09T15:13:28.619521+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:13:28.619530+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:13:28.885988+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:28.950045+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:28.951960+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:29.832212+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:29.844560+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:13:29.940064+00:00", "trade", 5.805, 56.0]
["2026-09-09T15:13:29.998201+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:30.302845+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:34.203723+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:13:34.257036+00:00", "trade", 5.8069, 1.0]
["2026-09-09T15:13:38.367163+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:13:38.576493+00:00", "trade", 5.7993, 1200.0]
["2026-09-09T15:13:38.582883+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:39.271179+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:39.504186+00:00", "trade", 5.805, 70.0]
["2026-09-09T15:13:41.536894+00:00", "trade", 5.7971, 1.0]
["2026-09-09T15:13:42.937761+00:00", "trade", 5.7992, 300.0]
["2026-09-09T15:13:43.121491+00:00", "trade", 5.808, 1.0]
["2026-09-09T15:13:43.122541+00:00", "trade", 5.805, 378.0]
["2026-09-09T15:13:43.228233+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:43.789069+00:00", "trade", 5.8089, 1.0]
["2026-09-09T15:13:45.407708+00:00", "trade", 5.797, 1.0]
["2026-09-09T15:13:45.859703+00:00", "trade", 5.8047, 7.0]
["2026-09-09T15:13:46.737492+00:00", "trade", 5.7992, 100.0]
["2026-09-09T15:13:47.682106+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:13:49.795117+00:00", "trade", 5.805, 48.0]
["2026-09-09T15:13:52.179498+00:00", "trade", 5.7968, 74.0]
["2026-09-09T15:13:52.293704+00:00", "trade", 5.8049, 12.0]
["2026-09-09T15:13:52.293770+00:00", "trade", 5.8049, 4.0]
["2026-09-09T15:13:52.338640+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.339229+00:00", "trade", 5.805, 116.0]
["2026-09-09T15:13:52.339229+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:13:52.339232+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.339247+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.339286+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:52.339773+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.339837+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.339990+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:13:52.341084+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.341446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:52.343472+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.346317+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.349390+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.359254+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:52.377684+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.377766+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:13:52.378935+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:13:52.391093+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:52.741136+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.101372+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.105412+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.171715+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.247444+00:00", "trade", 5.797, 2.0]
["2026-09-09T15:13:53.340491+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.889732+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.889763+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:13:53.889765+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.889771+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.889780+00:00", "trade", 5.805, 800.0]
["2026-09-09T15:13:53.889783+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.889786+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.889789+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:13:53.889801+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.889819+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:13:53.889831+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.889840+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:13:53.889855+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.890030+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:53.890393+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.890553+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.890703+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.890779+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.890788+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.890788+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.890804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.891134+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.891194+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.894943+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.896778+00:00", "trade", 5.8001, 7000.0]
["2026-09-09T15:13:53.898026+00:00", "trade", 5.802, 83.0]
["2026-09-09T15:13:53.898095+00:00", "trade", 5.8011, 188.0]
["2026-09-09T15:13:53.899153+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.899153+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:53.925065+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:54.568730+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.065202+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:13:55.065851+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.066242+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.066247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.118386+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.174511+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:13:55.175356+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.241968+00:00", "trade", 5.7991, 100.0]
["2026-09-09T15:13:55.305406+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.348703+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.460662+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:13:55.827341+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:55.862790+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:56.321380+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:56.386404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:57.999888+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:58.009063+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:13:58.010311+00:00", "trade", 5.8022, 50.0]
["2026-09-09T15:13:58.171127+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:58.171131+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:58.177251+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:58.180876+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:13:58.181466+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:58.274512+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:58.274973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:58.297012+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:13:58.297572+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:59.367093+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:13:59.965103+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:13:59.998228+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:00.043987+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:00.454322+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:00.757547+00:00", "trade", 5.8011, 100.0]
["2026-09-09T15:14:00.757688+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:00.758420+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:00.806635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:00.932509+00:00", "trade", 5.7972, 1.0]
["2026-09-09T15:14:01.226962+00:00", "trade", 5.8011, 100.0]
["2026-09-09T15:14:01.432137+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:01.502841+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:01.506522+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:01.798886+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:01.799965+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:02.344698+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:02.344719+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:02.622997+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:02.819586+00:00", "trade", 5.8023, 1.0]
["2026-09-09T15:14:02.823676+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:03.709197+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:03.961644+00:00", "trade", 5.7972, 1.0]
["2026-09-09T15:14:05.375538+00:00", "trade", 5.801, 14.0]
["2026-09-09T15:14:05.376620+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:05.428293+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:05.567758+00:00", "trade", 5.805, 48.0]
["2026-09-09T15:14:05.576929+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:07.415685+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:07.415733+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:07.416209+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:07.416348+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:07.416358+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:07.416852+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:14:07.416939+00:00", "trade", 5.8056, 51.0]
["2026-09-09T15:14:07.417491+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:07.420172+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:07.422891+00:00", "trade", 5.81, 1500.0]
["2026-09-09T15:14:07.680270+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:08.310438+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:08.539760+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:09.545329+00:00", "trade", 5.7978, 300.0]
["2026-09-09T15:14:09.580064+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:14:09.702554+00:00", "trade", 5.7973, 100.0]
["2026-09-09T15:14:10.199888+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:10.999313+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:11.062245+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:11.062257+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:11.063745+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:11.064993+00:00", "trade", 5.8088, 50.0]
["2026-09-09T15:14:11.066136+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:12.504866+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:13.553603+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:13.856919+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:14.031138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:14.412495+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:14.793957+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:14.797359+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:14:15.396950+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:15.397053+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:15.405749+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:15.578750+00:00", "trade", 5.8098, 100.0]
["2026-09-09T15:14:15.802874+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.804353+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.811101+00:00", "trade", 5.7973, 49.0]
["2026-09-09T15:14:15.932658+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:14:15.932662+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:14:15.932662+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:14:15.932665+00:00", "trade", 5.8, 250.0]
["2026-09-09T15:14:15.933585+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:15.933595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.933635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.933635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.933919+00:00", "trade", 5.8057, 50.0]
["2026-09-09T15:14:15.934432+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.934587+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.935469+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:15.937955+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:16.731943+00:00", "trade", 5.7974, 1.0]
["2026-09-09T15:14:17.023823+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:17.025143+00:00", "trade", 5.8024, 50.0]
["2026-09-09T15:14:17.092208+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:17.092223+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:17.327237+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:17.341811+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:17.493548+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:17.761834+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:18.334160+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:18.381417+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:18.426654+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:18.721240+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:18.725612+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:19.324955+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:19.580285+00:00", "trade", 5.805, 600.0]
["2026-09-09T15:14:19.580817+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:19.612854+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:19.727251+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:19.870018+00:00", "trade", 5.805, 60.0]
["2026-09-09T15:14:20.274963+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:21.136881+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:21.143397+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:21.957446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:21.963464+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:22.029818+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.076349+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.096030+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.687416+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.688052+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:14:22.688054+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:14:22.688649+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.688659+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.688944+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.732077+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:22.792537+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:22.869812+00:00", "trade", 5.805, 49.0]
["2026-09-09T15:14:23.546668+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:23.552431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:23.871174+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:24.035082+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:24.036215+00:00", "trade", 5.805, 61.0]
["2026-09-09T15:14:24.262213+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:24.326962+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:24.327523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:24.327960+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:24.328122+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:24.344869+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:24.638766+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:24.886456+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:24.887704+00:00", "trade", 5.8046, 50.0]
["2026-09-09T15:14:25.642949+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:25.895729+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:25.899933+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:25.929190+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:26.109624+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:26.110386+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:26.110541+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:26.111904+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:26.148135+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:26.148712+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:26.796180+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:26.797401+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:26.887153+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:26.953457+00:00", "trade", 5.8014, 4500.0]
["2026-09-09T15:14:26.954711+00:00", "trade", 5.8028, 56.0]
["2026-09-09T15:14:26.954774+00:00", "trade", 5.8019, 102.0]
["2026-09-09T15:14:26.954840+00:00", "trade", 5.8041, 58.0]
["2026-09-09T15:14:27.404165+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:14:27.457079+00:00", "trade", 5.8001, 10000.0]
["2026-09-09T15:14:27.458327+00:00", "trade", 5.8002, 71.0]
["2026-09-09T15:14:27.458393+00:00", "trade", 5.8002, 202.0]
["2026-09-09T15:14:27.543483+00:00", "trade", 5.8014, 1.0]
["2026-09-09T15:14:28.708828+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:14:28.709748+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:28.771084+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:28.771525+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:29.593398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:29.852760+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:29.853226+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:29.966355+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:29.998250+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:30.406335+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:30.458145+00:00", "trade", 5.805, 183.0]
["2026-09-09T15:14:30.458178+00:00", "trade", 5.805, 74.0]
["2026-09-09T15:14:30.458205+00:00", "trade", 5.805, 573.0]
["2026-09-09T15:14:30.458755+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:30.552548+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:30.861161+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:31.132630+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:31.392163+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:31.440493+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:31.679498+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:32.184975+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:14:32.920668+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:33.502608+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:33.888085+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:33.998194+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:34.135311+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:34.393908+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:34.707671+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:35.700089+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:36.038011+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:14:36.039262+00:00", "trade", 5.8012, 50.0]
["2026-09-09T15:14:36.080274+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:36.489462+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:36.490710+00:00", "trade", 5.8053, 50.0]
["2026-09-09T15:14:36.650128+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:37.237228+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:14:38.485690+00:00", "trade", 5.805, 48.0]
["2026-09-09T15:14:38.592751+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:38.609507+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:38.797399+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:38.949834+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:38.951513+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:39.359336+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:39.992893+00:00", "trade", 5.7976, 1.0]
["2026-09-09T15:14:41.025222+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:41.033396+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:41.390907+00:00", "trade", 5.7976, 1.0]
["2026-09-09T15:14:42.092473+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:42.093049+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:42.998687+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:43.462356+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:43.667263+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:43.667284+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:43.668288+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:43.892802+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:44.276724+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:14:44.398363+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:44.398829+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:44.443285+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.143404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.150972+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.155984+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.522610+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.669334+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.680968+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:14:45.714431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.774093+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.790978+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.791403+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:45.791740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:45.821270+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:46.503451+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.145702+00:00", "trade", 5.802, 21.0]
["2026-09-09T15:14:47.295589+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.382656+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.382656+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.579978+00:00", "trade", 5.805, 900.0]
["2026-09-09T15:14:47.584961+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.589522+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.652550+00:00", "trade", 5.8, 1400.0]
["2026-09-09T15:14:47.652582+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.653023+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:47.653801+00:00", "trade", 5.8029, 67.0]
["2026-09-09T15:14:48.183398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:49.146708+00:00", "trade", 5.8019, 23.0]
["2026-09-09T15:14:50.679396+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:50.683387+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:50.962622+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:51.047700+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:14:51.048948+00:00", "trade", 5.8035, 51.0]
["2026-09-09T15:14:51.152457+00:00", "trade", 5.8017, 23.0]
["2026-09-09T15:14:52.058582+00:00", "trade", 5.8051, 975.0]
["2026-09-09T15:14:52.229951+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:52.230377+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:52.642606+00:00", "trade", 5.8007, 4500.0]
["2026-09-09T15:14:52.643857+00:00", "trade", 5.8015, 137.0]
["2026-09-09T15:14:52.993396+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:52.995961+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:53.061742+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:53.564627+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:53.599054+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:53.704104+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:54.375740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:54.395537+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:54.426305+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:54.900952+00:00", "trade", 5.7975, 1.0]
["2026-09-09T15:14:54.903199+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:14:55.471161+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:55.471985+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:55.472469+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:55.473224+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:14:55.473800+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:55.515850+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:55.537586+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:55.543771+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:55.779680+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:14:55.780288+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:56.970579+00:00", "trade", 5.805, 47.0]
["2026-09-09T15:14:56.974810+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:57.263102+00:00", "trade", 5.7976, 700.0]
["2026-09-09T15:14:57.616743+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:57.618742+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:57.621103+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:57.621410+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:57.622862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:57.635628+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:57.794447+00:00", "trade", 5.805, 6.0]
["2026-09-09T15:14:57.992160+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:58.016793+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:58.512093+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:14:58.839739+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:58.840215+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:58.878512+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:59.017637+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:59.046205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:59.046676+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:59.136655+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:59.139878+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:59.312533+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:14:59.935397+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:14:59.998273+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:00.143914+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:00.357221+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:00.570693+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:00.701273+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:15:01.029935+00:00", "trade", 5.8, 36.0]
["2026-09-09T15:15:01.029944+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:15:01.029947+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.029947+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.029992+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.029995+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.030013+00:00", "trade", 5.8, 2700.0]
["2026-09-09T15:15:01.030013+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:15:01.030017+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.030020+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.030023+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.030023+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.030025+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:15:01.030025+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030045+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030050+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030055+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030070+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030090+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030113+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.030120+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030120+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030140+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030170+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030190+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030270+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030299+00:00", "trade", 5.8, 89.0]
["2026-09-09T15:15:01.030300+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030310+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030341+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:15:01.030423+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:15:01.030426+00:00", "trade", 5.8, 5000.0]
["2026-09-09T15:15:01.030426+00:00", "trade", 5.8, 12.0]
["2026-09-09T15:15:01.030426+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030426+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030491+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030491+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030496+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030496+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030501+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030506+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030506+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030511+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030543+00:00", "trade", 5.8, 89.0]
["2026-09-09T15:15:01.030586+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030586+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030586+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030591+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030591+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030648+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:15:01.030660+00:00", "trade", 5.8, 77.0]
["2026-09-09T15:15:01.030660+00:00", "trade", 5.8, 89.0]
["2026-09-09T15:15:01.030669+00:00", "trade", 5.8, 22.0]
["2026-09-09T15:15:01.030671+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030696+00:00", "trade", 5.8, 151.0]
["2026-09-09T15:15:01.030701+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:15:01.030702+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:15:01.030708+00:00", "trade", 5.8, 590.0]
["2026-09-09T15:15:01.030741+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.030813+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:15:01.030861+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.030861+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.030927+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031197+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031216+00:00", "trade", 5.802, 50.0]
["2026-09-09T15:15:01.031285+00:00", "trade", 5.8013, 90.0]
["2026-09-09T15:15:01.031293+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031294+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.031308+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031308+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031349+00:00", "trade", 5.8018, 60.0]
["2026-09-09T15:15:01.031355+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.031398+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031468+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031488+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031513+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031589+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:15:01.031670+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:15:01.031673+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031729+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.031733+00:00", "trade", 5.8, 104.0]
["2026-09-09T15:15:01.031794+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.031848+00:00", "trade", 5.795, 179.0]
["2026-09-09T15:15:01.031857+00:00", "trade", 5.8, 51.0]
["2026-09-09T15:15:01.031884+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:15:01.032218+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.032405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.032846+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.033090+00:00", "trade", 5.7999, 51.0]
["2026-09-09T15:15:01.033165+00:00", "trade", 5.7997, 54.0]
["2026-09-09T15:15:01.033212+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.033212+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.033292+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.033805+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:15:01.033894+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.033954+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.033974+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.034606+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.035868+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.035894+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.036189+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.036885+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:01.038570+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.038610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.038610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.038650+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.038675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.038695+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.038715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.042795+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.052859+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:15:01.054713+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.231393+00:00", "trade", 5.795, 1100.0]
["2026-09-09T15:15:01.233864+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:01.790397+00:00", "trade", 5.795, 4000.0]
["2026-09-09T15:15:01.791645+00:00", "trade", 5.7954, 110.0]
["2026-09-09T15:15:02.333067+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:02.570716+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:02.576466+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:02.834076+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:15:02.944750+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:03.362705+00:00", "trade", 5.7976, 1.0]
["2026-09-09T15:15:03.914023+00:00", "trade", 5.7977, 11.0]
["2026-09-09T15:15:03.931074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:03.941037+00:00", "trade", 5.795, 8.0]
["2026-09-09T15:15:03.941046+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:15:04.116182+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:15:04.116191+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:15:05.481063+00:00", "trade", 5.7999, 4500.0]
["2026-09-09T15:15:05.482320+00:00", "trade", 5.7976, 76.0]
["2026-09-09T15:15:05.482383+00:00", "trade", 5.7999, 97.0]
["2026-09-09T15:15:05.482452+00:00", "trade", 5.7979, 52.0]
["2026-09-09T15:15:05.483413+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:05.483980+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:05.683720+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:15:05.946999+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:15:05.947020+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:15:06.337098+00:00", "trade", 5.795, 338.0]
["2026-09-09T15:15:06.341738+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:06.619373+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:06.635031+00:00", "trade", 5.7977, 1.0]
["2026-09-09T15:15:06.948610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:06.949287+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:07.755593+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:07.756079+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:08.301060+00:00", "trade", 5.8018, 18.0]
["2026-09-09T15:15:09.225300+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:09.225873+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.411993+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:09.412023+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:09.412857+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.494802+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.627419+00:00", "trade", 5.7993, 4500.0]
["2026-09-09T15:15:09.628444+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.628688+00:00", "trade", 5.7988, 105.0]
["2026-09-09T15:15:09.648738+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.711386+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.810798+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:09.811785+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:09.879842+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.490147+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.517377+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:10.715014+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:11.605558+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:11.607247+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:13.229695+00:00", "trade", 5.7977, 26.0]
["2026-09-09T15:15:13.232018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:13.953318+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:14.179019+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:14.179575+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:14.330915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:14.451652+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:14.451652+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:15.129538+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:15.257131+00:00", "trade", 5.795, 59.0]
["2026-09-09T15:15:15.692373+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:15.745194+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:15:15.746103+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:15.864274+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:16.157290+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:16.566876+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:16.618175+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:16.963681+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:17.397955+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:17.518761+00:00", "trade", 5.7977, 1.0]
["2026-09-09T15:15:17.844246+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:18.147889+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:18.247327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:18.254049+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:18.660620+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:19.150532+00:00", "trade", 5.7977, 44.0]
["2026-09-09T15:15:19.614772+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:19.860050+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.057572+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:20.091520+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.163231+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.475183+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:20.476250+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.500497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.500973+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.547755+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.565482+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:20.756035+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:21.515670+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:21.886632+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:22.696050+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:22.710275+00:00", "trade", 5.7985, 400.0]
["2026-09-09T15:15:22.880393+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:23.836686+00:00", "trade", 5.8, 15400.0]
["2026-09-09T15:15:23.837970+00:00", "trade", 5.7999, 112.0]
["2026-09-09T15:15:23.839057+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:23.880716+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:24.077546+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:15:24.327703+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:24.328144+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:24.886325+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:24.886340+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:24.887403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:25.182092+00:00", "trade", 5.795, 1700.0]
["2026-09-09T15:15:25.224779+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:15:25.462369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:25.517330+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:25.887395+00:00", "trade", 5.795, 101.0]
["2026-09-09T15:15:25.888332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:25.948991+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:26.358362+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:15:26.485366+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:26.654623+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:27.373827+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:29.998301+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:30.043322+00:00", "trade", 5.7978, 2000.0]
["2026-09-09T15:15:31.730169+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:31.731351+00:00", "trade", 5.795, 915.0]
["2026-09-09T15:15:31.731405+00:00", "trade", 5.795, 13.0]
["2026-09-09T15:15:31.731432+00:00", "trade", 5.795, 13.0]
["2026-09-09T15:15:31.731465+00:00", "trade", 5.795, 45.0]
["2026-09-09T15:15:32.598215+00:00", "trade", 5.7978, 1.0]
["2026-09-09T15:15:35.102405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:35.105808+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:36.537662+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:37.322518+00:00", "trade", 5.7978, 60.0]
["2026-09-09T15:15:38.597070+00:00", "trade", 5.7976, 7.0]
["2026-09-09T15:15:38.767219+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:39.120085+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:15:39.266917+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:39.266957+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:39.267398+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:40.024962+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:40.025149+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:40.578263+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:41.363885+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:41.363885+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:41.526250+00:00", "trade", 5.7966, 61.0]
["2026-09-09T15:15:43.846561+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:43.856790+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:44.909236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:45.048696+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:15:45.048702+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:45.048885+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:15:45.049921+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:45.948907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:45.949849+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:48.545152+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:48.683166+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:15:50.239019+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:50.239235+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:50.845422+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:51.188915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:51.188915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:51.447354+00:00", "trade", 5.7978, 1.0]
["2026-09-09T15:15:52.108120+00:00", "trade", 5.7978, 1.0]
["2026-09-09T15:15:52.342725+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:15:53.839740+00:00", "trade", 5.7964, 48.0]
["2026-09-09T15:15:53.840853+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:53.842056+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:54.774073+00:00", "trade", 5.795, 1400.0]
["2026-09-09T15:15:55.499565+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:15:55.581866+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:55.851049+00:00", "trade", 5.7902, 7500.0]
["2026-09-09T15:15:55.852330+00:00", "trade", 5.7909, 64.0]
["2026-09-09T15:15:55.853371+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:55.853456+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:55.854629+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:58.732109+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:15:58.876170+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:15:59.998337+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:00.312765+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:16:00.371859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:00.397843+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:00.397999+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:00.412196+00:00", "trade", 5.79, 90.0]
["2026-09-09T15:16:00.412341+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:16:00.417329+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:16:00.472441+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:16:00.501578+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:00.502577+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:00.502648+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:00.510957+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:16:00.511128+00:00", "trade", 5.79, 90.0]
["2026-09-09T15:16:00.516349+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:16:01.557940+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:01.557985+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:16:01.557988+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:01.558466+00:00", "trade", 5.8, 1579.0]
["2026-09-09T15:16:01.558485+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:01.558595+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:01.845446+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:02.227707+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:02.328197+00:00", "trade", 5.7999, 1.0]
["2026-09-09T15:16:02.382999+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:16:03.519884+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:16:03.521066+00:00", "trade", 5.79, 74.0]
["2026-09-09T15:16:03.521096+00:00", "trade", 5.79, 30.0]
["2026-09-09T15:16:04.202055+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:16:04.250302+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:04.582462+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:16:04.640202+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:04.653512+00:00", "trade", 5.795, 428.0]
["2026-09-09T15:16:04.654772+00:00", "trade", 5.795, 465.0]
["2026-09-09T15:16:04.836073+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:16:05.105138+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:05.658597+00:00", "trade", 5.796, 4.0]
["2026-09-09T15:16:06.355752+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:16:07.240573+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:07.677962+00:00", "trade", 5.7994, 19.0]
["2026-09-09T15:16:08.124496+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:08.185267+00:00", "trade", 5.7901, 100.0]
["2026-09-09T15:16:08.486544+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:16:08.757771+00:00", "trade", 5.7968, 9.0]
["2026-09-09T15:16:08.997026+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:16:10.644085+00:00", "trade", 5.7984, 1.0]
["2026-09-09T15:16:10.852185+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:16:11.419703+00:00", "trade", 5.7973, 100.0]
["2026-09-09T15:16:11.475227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:11.479066+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:11.519029+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:11.675070+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:16:12.582425+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:12.582465+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:16:12.603193+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:12.869394+00:00", "trade", 5.795, 52.0]
["2026-09-09T15:16:14.478116+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:16:14.808797+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:16:14.846604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:14.855044+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:15.059963+00:00", "trade", 5.7973, 300.0]
["2026-09-09T15:16:16.267346+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:16.268383+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:16.902471+00:00", "trade", 5.8, 280.0]
["2026-09-09T15:16:17.516597+00:00", "trade", 5.799, 14.0]
["2026-09-09T15:16:18.054087+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:18.054122+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:18.124164+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:16:21.241321+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:16:21.302916+00:00", "trade", 5.7999, 100.0]
["2026-09-09T15:16:21.589755+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:21.590231+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:21.590231+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:21.590231+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:21.596867+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:21.597318+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:21.678100+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.149611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.355787+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:16:22.396411+00:00", "trade", 5.8, 210.0]
["2026-09-09T15:16:22.575342+00:00", "trade", 5.795, 11.0]
["2026-09-09T15:16:22.579038+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:16:22.582105+00:00", "trade", 5.795, 2941.0]
["2026-09-09T15:16:22.582247+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:16:22.582259+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:16:22.582271+00:00", "trade", 5.8, 1541.0]
["2026-09-09T15:16:22.582279+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.582760+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.582760+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.582760+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.582760+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.582795+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.582800+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.583010+00:00", "trade", 5.8, 1359.0]
["2026-09-09T15:16:22.583010+00:00", "trade", 5.8, 8091.0]
["2026-09-09T15:16:22.583036+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.583191+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.583316+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.583386+00:00", "trade", 5.7959, 69.0]
["2026-09-09T15:16:22.583677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:16:22.583816+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:16:22.583822+00:00", "trade", 5.8, 2400.0]
["2026-09-09T15:16:22.583822+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:16:22.583834+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:16:22.583837+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:16:22.583848+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583871+00:00", "trade", 5.8, 2700.0]
["2026-09-09T15:16:22.583874+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:16:22.583880+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:16:22.583880+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:16:22.583886+00:00", "trade", 5.8, 2500.0]
["2026-09-09T15:16:22.583886+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:22.583886+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:22.583889+00:00", "trade", 5.8, 900.0]
["2026-09-09T15:16:22.583889+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:16:22.583892+00:00", "trade", 5.8, 37.0]
["2026-09-09T15:16:22.583908+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583923+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583928+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583958+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583958+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583958+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583967+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:16:22.583973+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583983+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.583993+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.584028+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.584053+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.584054+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:16:22.584054+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:16:22.584057+00:00", "trade", 5.8, 2521.0]
["2026-09-09T15:16:22.584072+00:00", "trade", 5.8, 1050.0]
["2026-09-09T15:16:22.584102+00:00", "trade", 5.8, 6500.0]
["2026-09-09T15:16:22.584103+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:16:22.584118+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584148+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584159+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584168+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584173+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584183+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584239+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584274+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584286+00:00", "trade", 5.8, 519.0]
["2026-09-09T15:16:22.584289+00:00", "trade", 5.8, 87.0]
["2026-09-09T15:16:22.584294+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584298+00:00", "trade", 5.8, 1050.0]
["2026-09-09T15:16:22.584403+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:16:22.584439+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584631+00:00", "trade", 5.8, 507.0]
["2026-09-09T15:16:22.584640+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584640+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584640+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584640+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584675+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584760+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584840+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584880+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584881+00:00", "trade", 5.8, 748.0]
["2026-09-09T15:16:22.584920+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584955+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584960+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.584980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.585140+00:00", "trade", 5.8, 57.0]
["2026-09-09T15:16:22.585236+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.585341+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:16:22.585401+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:16:22.585597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.585597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.585777+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.586800+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.587241+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.587386+00:00", "trade", 5.7998, 1548.0]
["2026-09-09T15:16:22.587797+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.587917+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.589080+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.589797+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.590318+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.592879+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.593521+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.689990+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.746008+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.809247+00:00", "trade", 5.81, 44.0]
["2026-09-09T15:16:22.811584+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:22.811985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:23.320178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:23.925452+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:16:24.580790+00:00", "trade", 5.7995, 1.0]
["2026-09-09T15:16:24.600932+00:00", "trade", 5.7995, 1.0]
["2026-09-09T15:16:25.286147+00:00", "trade", 5.8031, 200.0]
["2026-09-09T15:16:26.633276+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:26.635116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:26.637035+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:26.748580+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:26.827129+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:27.017720+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.089586+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.242503+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:27.317377+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.321577+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.323376+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.412087+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.412523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.543489+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.571656+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:27.839479+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:28.199365+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:16:28.372935+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:16:28.418962+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:16:28.467723+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:16:28.701850+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:16:29.084810+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:16:29.169735+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:16:29.220168+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:16:29.489371+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:16:29.554346+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:16:29.646603+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:16:29.646612+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:16:29.745751+00:00", "trade", 5.805, 79.0]
["2026-09-09T15:16:29.998369+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:30.543259+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:16:30.869967+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:16:31.877884+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:16:32.190348+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.193115+00:00", "trade", 5.805, 99.0]
["2026-09-09T15:16:32.193681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.201244+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.432073+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.457398+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.664385+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.784515+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.788024+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:32.843251+00:00", "trade", 5.8091, 483.0]
["2026-09-09T15:16:32.843841+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:33.395225+00:00", "trade", 5.7998, 60.0]
["2026-09-09T15:16:33.530179+00:00", "trade", 5.8001, 4500.0]
["2026-09-09T15:16:33.530779+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:33.531463+00:00", "trade", 5.8008, 80.0]
["2026-09-09T15:16:33.532558+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:33.533691+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:33.563853+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:16:33.564449+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:33.975486+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:33.977019+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:34.197889+00:00", "trade", 5.805, 80.0]
["2026-09-09T15:16:34.582067+00:00", "trade", 5.8051, 100.0]
["2026-09-09T15:16:35.089758+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:16:35.168852+00:00", "trade", 5.8051, 100.0]
["2026-09-09T15:16:35.638406+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:16:36.105553+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:36.157422+00:00", "trade", 5.799, 11.0]
["2026-09-09T15:16:36.693144+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:36.695826+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:37.243873+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:37.244485+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:38.077788+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:16:39.209552+00:00", "trade", 5.8001, 1.0]
["2026-09-09T15:16:39.623057+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:39.753268+00:00", "trade", 5.7989, 7.0]
["2026-09-09T15:16:40.128794+00:00", "trade", 5.81, 27.0]
["2026-09-09T15:16:40.128801+00:00", "trade", 5.805, 900.0]
["2026-09-09T15:16:40.128846+00:00", "trade", 5.81, 43.0]
["2026-09-09T15:16:40.129056+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:16:40.129461+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.129461+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.129501+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.129541+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.129541+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.129701+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.130017+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.150185+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.150265+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.506422+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.506462+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:40.734124+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:16:41.260901+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:16:41.261972+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:41.261987+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:41.656722+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:16:41.656921+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:16:41.656942+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:16:41.656993+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:16:41.657450+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:16:41.657517+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:41.658079+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:41.664920+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:41.762071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:41.892952+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:42.578336+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:42.581373+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:42.603170+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:42.623177+00:00", "trade", 5.8003, 200.0]
["2026-09-09T15:16:42.667783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:42.777597+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:16:44.071299+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:44.072572+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:44.333302+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.068539+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.069010+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.093754+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.511740+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:16:45.512329+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.640684+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.659178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.659779+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.913131+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:45.939664+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:46.044463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:46.960039+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:47.081187+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:47.167928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:47.417917+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:47.467385+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:47.704283+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:48.141776+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:16:48.142665+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:48.143081+00:00", "trade", 5.8072, 58.0]
["2026-09-09T15:16:48.902856+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:48.902896+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:48.903693+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:48.909292+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:49.098787+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:49.184239+00:00", "trade", 5.8092, 1700.0]
["2026-09-09T15:16:49.511573+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:16:49.646754+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:49.678445+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:50.466543+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:50.793916+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:51.617234+00:00", "trade", 5.8089, 4995.0]
["2026-09-09T15:16:52.348230+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:52.348275+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:52.348350+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:52.948145+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:52.948626+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:52.974447+00:00", "trade", 5.8092, 1000.0]
["2026-09-09T15:16:52.975731+00:00", "trade", 5.809, 55.0]
["2026-09-09T15:16:53.141274+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.141595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.141610+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.156094+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.273529+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.273925+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.284989+00:00", "trade", 5.8006, 100.0]
["2026-09-09T15:16:53.290659+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.437263+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.437864+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.442305+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.445302+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.459350+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.484600+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:53.533531+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:54.334400+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:54.697638+00:00", "trade", 5.8092, 1000.0]
["2026-09-09T15:16:55.129254+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:55.129695+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:55.976295+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:16:55.977329+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:55.978011+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:56.071283+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:56.071483+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:56.512084+00:00", "trade", 5.8006, 1.0]
["2026-09-09T15:16:56.906126+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:16:56.948081+00:00", "trade", 5.8098, 1700.0]
["2026-09-09T15:16:57.662359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:57.799159+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:57.934353+00:00", "trade", 5.8007, 100.0]
["2026-09-09T15:16:58.399917+00:00", "trade", 5.8099, 5000.0]
["2026-09-09T15:16:58.401213+00:00", "trade", 5.8099, 78.0]
["2026-09-09T15:16:58.401917+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:58.403039+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:58.409510+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:58.409956+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:58.410733+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:58.703418+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:58.705854+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:58.712379+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:16:59.998406+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:00.064964+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:00.065595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:00.065610+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:00.066062+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:00.233621+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:17:00.797951+00:00", "trade", 5.7981, 100.0]
["2026-09-09T15:17:00.845895+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:00.971136+00:00", "trade", 5.805, 1700.0]
["2026-09-09T15:17:01.448481+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:17:01.536607+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:01.555020+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:02.654208+00:00", "trade", 5.8009, 100.0]
["2026-09-09T15:17:03.009028+00:00", "trade", 5.808, 5000.0]
["2026-09-09T15:17:03.010312+00:00", "trade", 5.8078, 59.0]
["2026-09-09T15:17:03.010342+00:00", "trade", 5.808, 251.0]
["2026-09-09T15:17:03.255487+00:00", "trade", 5.801, 1.0]
["2026-09-09T15:17:03.346703+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:17:03.347954+00:00", "trade", 5.81, 85.0]
["2026-09-09T15:17:04.039676+00:00", "trade", 5.805, 1700.0]
["2026-09-09T15:17:04.040924+00:00", "trade", 5.805, 85.0]
["2026-09-09T15:17:05.720482+00:00", "trade", 5.805, 92.0]
["2026-09-09T15:17:06.345981+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:06.405082+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:06.660413+00:00", "trade", 5.7982, 100.0]
["2026-09-09T15:17:06.961524+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:06.968661+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:07.366873+00:00", "trade", 5.81, 172.0]
["2026-09-09T15:17:07.366883+00:00", "trade", 5.805, 172.0]
["2026-09-09T15:17:07.367688+00:00", "trade", 5.81, 11.0]
["2026-09-09T15:17:08.272094+00:00", "trade", 5.8014, 7.0]
["2026-09-09T15:17:08.785925+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:08.846634+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:08.847235+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:09.242716+00:00", "trade", 5.8014, 100.0]
["2026-09-09T15:17:09.572396+00:00", "trade", 5.805, 6.0]
["2026-09-09T15:17:09.582945+00:00", "trade", 5.8014, 200.0]
["2026-09-09T15:17:11.172652+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:12.189834+00:00", "trade", 5.8016, 1.0]
["2026-09-09T15:17:13.420118+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:17:13.421369+00:00", "trade", 5.8093, 108.0]
["2026-09-09T15:17:14.382195+00:00", "trade", 5.805, 1700.0]
["2026-09-09T15:17:14.383479+00:00", "trade", 5.8075, 51.0]
["2026-09-09T15:17:14.383509+00:00", "trade", 5.805, 85.0]
["2026-09-09T15:17:14.678585+00:00", "trade", 5.7983, 100.0]
["2026-09-09T15:17:15.698170+00:00", "trade", 5.7983, 100.0]
["2026-09-09T15:17:16.196905+00:00", "trade", 5.806, 324.0]
["2026-09-09T15:17:16.198153+00:00", "trade", 5.8076, 50.0]
["2026-09-09T15:17:16.840444+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:17:16.849498+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:17:18.298321+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:17:18.298366+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:17:18.563311+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:18.564910+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:19.148262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:20.137816+00:00", "trade", 5.8051, 1.0]
["2026-09-09T15:17:20.466855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:20.816415+00:00", "trade", 5.7983, 100.0]
["2026-09-09T15:17:20.976488+00:00", "trade", 5.7983, 600.0]
["2026-09-09T15:17:21.140258+00:00", "trade", 5.8, 30.0]
["2026-09-09T15:17:21.669604+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:21.670240+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:22.906728+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:17:22.906764+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:23.372475+00:00", "trade", 5.8016, 1.0]
["2026-09-09T15:17:23.660652+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:17:23.737228+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:23.907888+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:23.908650+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:23.909993+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:23.910194+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:24.231256+00:00", "trade", 5.81, 30.0]
["2026-09-09T15:17:26.047142+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:26.047658+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:26.278096+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:26.701432+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:28.539315+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:28.539871+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:29.003503+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:29.004586+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:29.005543+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:29.949291+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:29.950474+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:29.998448+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:30.036612+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:17:30.037866+00:00", "trade", 5.8053, 50.0]
["2026-09-09T15:17:30.038829+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:17:30.040594+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:17:30.104724+00:00", "trade", 5.8016, 200.0]
["2026-09-09T15:17:30.217748+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:17:30.578777+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:31.579460+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:31.662216+00:00", "trade", 5.8016, 1.0]
["2026-09-09T15:17:32.260313+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:32.337331+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:33.565500+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:34.505694+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:37.513262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:37.513312+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:37.513713+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:39.512093+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:17:39.513681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:39.666725+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:39.698661+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:40.122315+00:00", "trade", 5.8012, 100.0]
["2026-09-09T15:17:40.538489+00:00", "trade", 5.7984, 2.0]
["2026-09-09T15:17:42.156484+00:00", "trade", 5.7984, 200.0]
["2026-09-09T15:17:43.595768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:43.595768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:43.648383+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:44.317612+00:00", "trade", 5.7984, 200.0]
["2026-09-09T15:17:45.011673+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:45.134545+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:45.278173+00:00", "trade", 5.8015, 100.0]
["2026-09-09T15:17:46.199713+00:00", "trade", 5.8054, 4.0]
["2026-09-09T15:17:46.441635+00:00", "trade", 5.8011, 1.0]
["2026-09-09T15:17:47.275345+00:00", "trade", 5.8014, 2.0]
["2026-09-09T15:17:47.472837+00:00", "trade", 5.8014, 100.0]
["2026-09-09T15:17:48.716782+00:00", "trade", 5.8073, 172.0]
["2026-09-09T15:17:49.756599+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:17:49.757850+00:00", "trade", 5.8057, 64.0]
["2026-09-09T15:17:49.758731+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:17:49.758903+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:17:49.758984+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:17:49.759050+00:00", "trade", 5.81, 11.0]
["2026-09-09T15:17:49.759077+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:17:49.759143+00:00", "trade", 5.81, 11.0]
["2026-09-09T15:17:49.759152+00:00", "trade", 5.81, 11.0]
["2026-09-09T15:17:49.759185+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:17:49.759522+00:00", "trade", 5.81, 74.0]
["2026-09-09T15:17:49.760151+00:00", "trade", 5.81, 70.0]
["2026-09-09T15:17:49.760157+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:17:49.760397+00:00", "trade", 5.81, 11.0]
["2026-09-09T15:17:49.771692+00:00", "trade", 5.81, 600.0]
["2026-09-09T15:17:50.644074+00:00", "trade", 5.8015, 100.0]
["2026-09-09T15:17:52.693644+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:52.693664+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:52.694276+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:52.793236+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:52.809480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:52.848768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:52.877376+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:52.918599+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:53.017469+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:53.079677+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:53.081561+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:53.127170+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:54.393078+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:54.703255+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:55.217117+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:17:55.392082+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:55.517155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:55.662971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:56.635907+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:17:58.267197+00:00", "trade", 5.8078, 1777.0]
["2026-09-09T15:17:58.268448+00:00", "trade", 5.8085, 128.0]
["2026-09-09T15:17:59.190133+00:00", "trade", 5.805, 34.0]
["2026-09-09T15:17:59.250091+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:17:59.623745+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:17:59.998465+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:00.167130+00:00", "trade", 5.8018, 1.0]
["2026-09-09T15:18:00.200101+00:00", "trade", 5.8018, 1.0]
["2026-09-09T15:18:00.544397+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:00.545344+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:00.691407+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:00.691883+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:00.692494+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:18:00.695742+00:00", "trade", 5.81, 1600.0]
["2026-09-09T15:18:00.695752+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:00.696990+00:00", "trade", 5.8099, 87.0]
["2026-09-09T15:18:00.702935+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:18:02.603593+00:00", "trade", 5.8001, 1.0]
["2026-09-09T15:18:02.897884+00:00", "trade", 5.8016, 500.0]
["2026-09-09T15:18:03.431379+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:18:04.337833+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.471235+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.806336+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.822229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.822229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.822229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.822239+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.822239+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.826980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.827461+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.827942+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:04.928822+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.522354+00:00", "trade", 5.81, 1500.0]
["2026-09-09T15:18:05.523147+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:18:05.523608+00:00", "trade", 5.8095, 90.0]
["2026-09-09T15:18:05.526428+00:00", "trade", 5.81, 900.0]
["2026-09-09T15:18:05.532671+00:00", "trade", 5.81, 1900.0]
["2026-09-09T15:18:05.533916+00:00", "trade", 5.81, 141.0]
["2026-09-09T15:18:05.535985+00:00", "trade", 5.81, 1700.0]
["2026-09-09T15:18:05.536099+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:18:05.537233+00:00", "trade", 5.81, 85.0]
["2026-09-09T15:18:05.537320+00:00", "trade", 5.8093, 51.0]
["2026-09-09T15:18:05.879978+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:05.880674+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:06.036900+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:06.299569+00:00", "trade", 5.8099, 4500.0]
["2026-09-09T15:18:06.300817+00:00", "trade", 5.8099, 230.0]
["2026-09-09T15:18:06.302787+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:07.236424+00:00", "trade", 5.7987, 100.0]
["2026-09-09T15:18:07.623203+00:00", "trade", 5.8022, 1400.0]
["2026-09-09T15:18:07.762216+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:08.364008+00:00", "trade", 5.81, 20.0]
["2026-09-09T15:18:08.366194+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:18:08.374509+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:18:08.396774+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:08.438050+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:18:08.481404+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:18:09.533761+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:09.533796+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:09.950115+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:09.950973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.119623+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.120069+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.208891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:10.226182+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:12.015114+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:18:12.167805+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:18:12.168763+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:12.172898+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:12.172968+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:12.173530+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:12.396169+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:12.396192+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:18:12.479677+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:14.007378+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:14.093041+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:14.390817+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:18:16.024046+00:00", "trade", 5.805, 92.0]
["2026-09-09T15:18:16.498965+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:18:16.531966+00:00", "trade", 5.8021, 1.0]
["2026-09-09T15:18:18.309472+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:18:18.309973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:18.338140+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:18.359666+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:18.409881+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:19.305133+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:19.305554+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:19.376217+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:19.708983+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:21.360523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:21.422946+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:21.875908+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:21.876384+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:22.353202+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:22.354806+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:23.287061+00:00", "trade", 5.8021, 1.0]
["2026-09-09T15:18:23.429079+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:23.429540+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:23.457522+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:23.474166+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:25.953552+00:00", "trade", 5.8021, 200.0]
["2026-09-09T15:18:26.023086+00:00", "trade", 5.81, 975.0]
["2026-09-09T15:18:26.024337+00:00", "trade", 5.8078, 80.0]
["2026-09-09T15:18:26.289407+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:26.311133+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:26.738447+00:00", "trade", 5.7988, 200.0]
["2026-09-09T15:18:26.952648+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.039065+00:00", "trade", 5.8071, 975.0]
["2026-09-09T15:18:27.040100+00:00", "trade", 5.8, 610.0]
["2026-09-09T15:18:27.040687+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.041348+00:00", "trade", 5.8044, 79.0]
["2026-09-09T15:18:27.066489+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.104870+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.108007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.175232+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.178129+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.232934+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.309852+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.909562+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.947262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:27.988016+00:00", "trade", 5.8085, 100.0]
["2026-09-09T15:18:28.989131+00:00", "trade", 5.805, 7.0]
["2026-09-09T15:18:29.433587+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:18:29.462358+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:29.998487+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:30.891160+00:00", "trade", 5.81, 8.0]
["2026-09-09T15:18:32.078000+00:00", "trade", 5.7988, 100.0]
["2026-09-09T15:18:32.248664+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:33.468779+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:34.769170+00:00", "trade", 5.805, 327.0]
["2026-09-09T15:18:35.538726+00:00", "trade", 5.8081, 34.0]
["2026-09-09T15:18:35.539891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:35.541049+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:37.945135+00:00", "trade", 5.805, 47.0]
["2026-09-09T15:18:38.393149+00:00", "trade", 5.8021, 1.0]
["2026-09-09T15:18:38.839274+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:18:39.392758+00:00", "trade", 5.8021, 100.0]
["2026-09-09T15:18:40.030576+00:00", "trade", 5.8083, 51.0]
["2026-09-09T15:18:40.037430+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:18:40.604268+00:00", "trade", 5.7989, 200.0]
["2026-09-09T15:18:40.847174+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:42.456183+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:42.916713+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:18:42.918848+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:43.202524+00:00", "trade", 5.8021, 100.0]
["2026-09-09T15:18:43.318768+00:00", "trade", 5.805, 8.0]
["2026-09-09T15:18:43.429136+00:00", "trade", 5.805, 60.0]
["2026-09-09T15:18:43.429697+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:43.430213+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:43.430855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:44.299258+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:44.333309+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:44.333349+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:44.384847+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:44.511258+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:18:44.512443+00:00", "trade", 5.805, 966.0]
["2026-09-09T15:18:44.512509+00:00", "trade", 5.806, 50.0]
["2026-09-09T15:18:47.017624+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:47.132938+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:47.326037+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:47.326523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:47.369310+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:47.511843+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:18:47.513091+00:00", "trade", 5.8054, 53.0]
["2026-09-09T15:18:47.583344+00:00", "trade", 5.8089, 1.0]
["2026-09-09T15:18:47.673002+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:18:47.694147+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:48.093852+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:48.353173+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:51.756909+00:00", "trade", 5.805, 11.0]
["2026-09-09T15:18:51.768417+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:18:52.360560+00:00", "trade", 5.8021, 1.0]
["2026-09-09T15:18:52.370150+00:00", "trade", 5.8021, 1.0]
["2026-09-09T15:18:52.800897+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:18:53.426540+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:53.426585+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:53.476559+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:53.477080+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:53.478203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:53.501929+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:55.219767+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:56.460210+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:56.834083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:56.936909+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:18:57.179327+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:18:57.179345+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:18:57.179438+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:18:57.180593+00:00", "trade", 5.8096, 76.0]
["2026-09-09T15:18:57.181043+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:57.187915+00:00", "trade", 5.81, 700.0]
["2026-09-09T15:18:57.189163+00:00", "trade", 5.81, 70.0]
["2026-09-09T15:18:57.463740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:57.962604+00:00", "trade", 5.8022, 100.0]
["2026-09-09T15:18:58.286605+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:58.493752+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:58.846065+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:59.180725+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:59.325980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:59.487955+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:59.492175+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:18:59.998514+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:00.891411+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:01.259290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:01.274955+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:01.274977+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:01.275749+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:01.297501+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:01.369808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:01.935667+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:01.993009+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:02.080477+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:02.142304+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:02.675666+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:05.540707+00:00", "trade", 5.8085, 18.0]
["2026-09-09T15:19:05.541878+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:05.543081+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:06.917553+00:00", "trade", 5.8027, 4.0]
["2026-09-09T15:19:07.443371+00:00", "trade", 5.8021, 1.0]
["2026-09-09T15:19:08.895874+00:00", "trade", 5.799, 200.0]
["2026-09-09T15:19:10.408814+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:10.425589+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:10.609935+00:00", "trade", 5.805, 22.0]
["2026-09-09T15:19:12.763791+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:12.763821+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:12.827929+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:12.827929+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:13.216898+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:13.325611+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:14.969668+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:16.464952+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:16.464992+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:17.030524+00:00", "trade", 5.805, 929.0]
["2026-09-09T15:19:17.031778+00:00", "trade", 5.8055, 53.0]
["2026-09-09T15:19:17.097647+00:00", "trade", 5.7991, 1300.0]
["2026-09-09T15:19:19.683100+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:19.734292+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:21.470760+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.473529+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.473532+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.474128+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:21.474140+00:00", "trade", 5.805, 128.0]
["2026-09-09T15:19:21.474152+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.474152+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.474155+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:19:21.474170+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:19:21.474170+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:19:21.474612+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:19:21.474672+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.474729+00:00", "trade", 5.805, 1600.0]
["2026-09-09T15:19:21.474792+00:00", "trade", 5.805, 5.0]
["2026-09-09T15:19:21.474850+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.474850+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:19:21.475418+00:00", "trade", 5.805, 61.0]
["2026-09-09T15:19:21.475680+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:21.475854+00:00", "trade", 5.805, 55.0]
["2026-09-09T15:19:21.475971+00:00", "trade", 5.805, 85.0]
["2026-09-09T15:19:21.476188+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.476425+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:21.478903+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.481691+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.482939+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:19:21.484075+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.486111+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:19:21.486860+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.487212+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.487555+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:21.488114+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.489242+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.490529+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:19:21.541121+00:00", "trade", 5.805, 32.0]
["2026-09-09T15:19:21.541226+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.541298+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.544245+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.546320+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.548344+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.562950+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:21.562980+00:00", "trade", 5.805, 95.0]
["2026-09-09T15:19:21.573397+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:19:21.574651+00:00", "trade", 5.805, 51.0]
["2026-09-09T15:19:21.713626+00:00", "trade", 5.805, 430.0]
["2026-09-09T15:19:21.836865+00:00", "trade", 5.7991, 100.0]
["2026-09-09T15:19:22.485512+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:22.487353+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:22.489349+00:00", "trade", 5.805, 1300.0]
["2026-09-09T15:19:22.490597+00:00", "trade", 5.805, 97.0]
["2026-09-09T15:19:22.497000+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:19:22.726553+00:00", "trade", 5.8022, 1.0]
["2026-09-09T15:19:22.806537+00:00", "trade", 5.8022, 1.0]
["2026-09-09T15:19:23.102627+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:23.202458+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:24.214661+00:00", "trade", 5.805, 17.0]
["2026-09-09T15:19:26.961563+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:26.969567+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:27.042825+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:27.045240+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:27.048352+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:27.498645+00:00", "trade", 5.7992, 100.0]
["2026-09-09T15:19:27.548473+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:28.177002+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:28.205481+00:00", "trade", 5.805, 35.0]
["2026-09-09T15:19:28.313847+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:28.542525+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:19:28.756757+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:19:29.309729+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:29.598981+00:00", "trade", 5.8023, 100.0]
["2026-09-09T15:19:29.606009+00:00", "trade", 5.8023, 100.0]
["2026-09-09T15:19:29.998541+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:31.173493+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:32.229008+00:00", "trade", 5.805, 463.0]
["2026-09-09T15:19:32.230259+00:00", "trade", 5.805, 52.0]
["2026-09-09T15:19:32.317547+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:33.604080+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:33.958009+00:00", "trade", 5.7992, 100.0]
["2026-09-09T15:19:35.542703+00:00", "trade", 5.805, 44.0]
["2026-09-09T15:19:35.543874+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:35.544992+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:35.545473+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:37.034082+00:00", "trade", 5.806, 7.0]
["2026-09-09T15:19:37.207579+00:00", "trade", 5.805, 7.0]
["2026-09-09T15:19:40.005468+00:00", "trade", 5.8023, 1.0]
["2026-09-09T15:19:41.411739+00:00", "trade", 5.8023, 1.0]
["2026-09-09T15:19:44.370188+00:00", "trade", 5.8023, 71.0]
["2026-09-09T15:19:44.965816+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:44.965816+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:45.028034+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:46.555027+00:00", "trade", 5.8023, 200.0]
["2026-09-09T15:19:46.745135+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:46.745195+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:46.745626+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.315980+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:19:47.317017+00:00", "trade", 5.803, 44.0]
["2026-09-09T15:19:47.317062+00:00", "trade", 5.805, 31.0]
["2026-09-09T15:19:47.317140+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.317216+00:00", "trade", 5.805, 48.0]
["2026-09-09T15:19:47.317225+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:19:47.317231+00:00", "trade", 5.8001, 84.0]
["2026-09-09T15:19:47.317260+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.317799+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:19:47.319035+00:00", "trade", 5.7992, 100.0]
["2026-09-09T15:19:47.319044+00:00", "trade", 5.8049, 56.0]
["2026-09-09T15:19:47.324394+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:47.324448+00:00", "trade", 5.805, 128.0]
["2026-09-09T15:19:47.324505+00:00", "trade", 5.805, 387.0]
["2026-09-09T15:19:47.324559+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:19:47.622098+00:00", "trade", 5.803, 200.0]
["2026-09-09T15:19:47.702720+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:47.719773+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:47.725395+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.725430+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.727074+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.730031+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.750915+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.967194+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.967630+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.994229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.995321+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:47.999433+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:47.999435+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:47.999438+00:00", "trade", 5.805, 900.0]
["2026-09-09T15:19:47.999528+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:47.999528+00:00", "trade", 5.805, 900.0]
["2026-09-09T15:19:47.999573+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:19:47.999576+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:19:48.000083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.000133+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:48.000163+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.000203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.000544+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.000683+00:00", "trade", 5.805, 57.0]
["2026-09-09T15:19:48.000746+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:19:48.000812+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:19:48.001120+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.001681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.007981+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:19:48.008563+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.008563+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.061624+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.457408+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:48.458653+00:00", "trade", 5.8023, 68.0]
["2026-09-09T15:19:48.494929+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:48.499415+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:48.964092+00:00", "trade", 5.8023, 100.0]
["2026-09-09T15:19:49.014052+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:49.057993+00:00", "trade", 5.805, 454.0]
["2026-09-09T15:19:49.058583+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:49.059241+00:00", "trade", 5.8038, 65.0]
["2026-09-09T15:19:49.501574+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:49.502055+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:49.535663+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:49.594302+00:00", "trade", 5.8018, 5000.0]
["2026-09-09T15:19:49.595550+00:00", "trade", 5.8023, 265.0]
["2026-09-09T15:19:49.595616+00:00", "trade", 5.8031, 50.0]
["2026-09-09T15:19:49.596762+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:49.597198+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:49.766979+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:49.859005+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:49.919240+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:19:50.566552+00:00", "trade", 5.803, 23.0]
["2026-09-09T15:19:50.823398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:51.193313+00:00", "trade", 5.8092, 2000.0]
["2026-09-09T15:19:51.194561+00:00", "trade", 5.8086, 116.0]
["2026-09-09T15:19:51.197319+00:00", "trade", 5.7993, 100.0]
["2026-09-09T15:19:51.232815+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:51.550921+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:51.551513+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:51.554395+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:51.554515+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:53.189397+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:53.321321+00:00", "trade", 5.8012, 4995.0]
["2026-09-09T15:19:53.322569+00:00", "trade", 5.8013, 255.0]
["2026-09-09T15:19:53.332255+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:53.584179+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:53.764749+00:00", "trade", 5.805, 5000.0]
["2026-09-09T15:19:53.765997+00:00", "trade", 5.805, 250.0]
["2026-09-09T15:19:53.766063+00:00", "trade", 5.8041, 50.0]
["2026-09-09T15:19:53.891038+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:54.017463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:54.287244+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:54.842907+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:54.847240+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:54.915960+00:00", "trade", 5.8025, 2.0]
["2026-09-09T15:19:55.157036+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:55.161647+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:55.203277+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:19:55.644964+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:56.295076+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:19:56.659257+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:56.971239+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:19:57.233468+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:57.233474+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:19:57.234716+00:00", "trade", 5.8021, 51.0]
["2026-09-09T15:19:57.588199+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:58.207408+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:58.579971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:58.643375+00:00", "trade", 5.805, 30.0]
["2026-09-09T15:19:58.645173+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:19:58.902543+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:59.173418+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:19:59.462678+00:00", "trade", 5.8025, 100.0]
["2026-09-09T15:19:59.633500+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:59.635034+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:59.851253+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:59.876102+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:19:59.949508+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:19:59.998569+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:00.017508+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:00.047960+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:00.075606+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:00.160237+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:00.190498+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:00.191221+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:00.309156+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:01.440701+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:01.440776+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:01.843078+00:00", "trade", 5.8029, 100.0]
["2026-09-09T15:20:01.844364+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:02.501580+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:02.502215+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:02.503463+00:00", "trade", 5.8074, 52.0]
["2026-09-09T15:20:02.509435+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:02.757401+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:02.908839+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:02.910167+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:03.309406+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:04.070174+00:00", "trade", 5.805, 463.0]
["2026-09-09T15:20:04.198940+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:04.390859+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:04.390865+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:04.872703+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:04.872758+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:04.873227+00:00", "trade", 5.805, 1600.0]
["2026-09-09T15:20:04.873368+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:04.873386+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:04.873398+00:00", "trade", 5.805, 835.0]
["2026-09-09T15:20:04.876766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:04.882209+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:04.882209+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:04.938253+00:00", "trade", 5.7994, 100.0]
["2026-09-09T15:20:04.956511+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.109524+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.109725+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.139034+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.205713+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.231203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.447868+00:00", "trade", 5.8011, 35.0]
["2026-09-09T15:20:05.764737+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.781381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.830438+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:05.847042+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:06.458681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:06.460440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:06.581964+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:06.582440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:07.226487+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:07.230267+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:07.230846+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:07.241271+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:07.524198+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:07.630549+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:07.930313+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:07.930759+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:07.931200+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:08.314708+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:08.933317+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:08.937086+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:08.937527+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:09.162266+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:20:09.466090+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:09.573469+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:09.844061+00:00", "trade", 5.805, 137.0]
["2026-09-09T15:20:09.933930+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:09.934781+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:20:09.934812+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:09.935413+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:09.935542+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:20:09.935849+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:10.713626+00:00", "trade", 5.803, 7.0]
["2026-09-09T15:20:10.717737+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:10.744139+00:00", "trade", 5.8007, 3000.0]
["2026-09-09T15:20:10.745387+00:00", "trade", 5.8024, 59.0]
["2026-09-09T15:20:10.746556+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:10.905530+00:00", "trade", 5.805, 14.0]
["2026-09-09T15:20:11.177881+00:00", "trade", 5.803, 600.0]
["2026-09-09T15:20:11.280595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:11.452500+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:11.452524+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:11.453386+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:11.502443+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:11.831860+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:11.879759+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:12.220396+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:12.221276+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:12.380571+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:20:12.381191+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:12.898956+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:12.899813+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.199640+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:13.200272+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.426292+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.427347+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.443093+00:00", "trade", 5.8041, 32.0]
["2026-09-09T15:20:13.444882+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:13.444912+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:13.445023+00:00", "trade", 5.8034, 1.0]
["2026-09-09T15:20:13.445047+00:00", "trade", 5.805, 2900.0]
["2026-09-09T15:20:13.445505+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.484157+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.688047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:13.848764+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:14.301534+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:14.342241+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:20:14.342602+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:14.342803+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:14.343249+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:14.343367+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:14.352613+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:20:14.507900+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:14.511884+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:20:15.075720+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:15.076597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:15.077123+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:15.081363+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:15.562682+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:15.806361+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:15.806416+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:15.808815+00:00", "trade", 5.803, 1.0]
["2026-09-09T15:20:15.884466+00:00", "trade", 5.803, 1.0]
["2026-09-09T15:20:16.087088+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:16.342856+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.082402+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:17.089856+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.130498+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.254065+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:17.255114+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.255385+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.303299+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.318359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.333706+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.461334+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:17.517468+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:18.176008+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:18.717249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:18.918057+00:00", "trade", 5.8035, 1.0]
["2026-09-09T15:20:18.919209+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:18.922763+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:18.928396+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:19.002096+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:19.037340+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:19.265247+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:19.316465+00:00", "trade", 5.81, 8.0]
["2026-09-09T15:20:19.317480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:19.319395+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:19.412673+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:19.910816+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:20.233633+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:20:20.584306+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:20.777325+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:20.840395+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:21.063300+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:21.180027+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:21.356438+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:21.402712+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:20:21.759570+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:22.812402+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:20:22.931915+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:22.933073+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:23.021107+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:23.545469+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:23.577645+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:23.634394+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:23.635808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:24.511353+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:20:24.587024+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:24.627099+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:24.675404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:24.996872+00:00", "trade", 5.7995, 200.0]
["2026-09-09T15:20:25.046606+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:25.095327+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:25.228413+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:25.254981+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:25.495715+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:20:25.544685+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:25.917290+00:00", "trade", 5.7995, 16.0]
["2026-09-09T15:20:26.494398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:26.512991+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:20:26.513006+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:26.516684+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:26.778257+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:20:26.778888+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:26.780768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:28.001944+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:28.366395+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:28.929961+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:20:29.782281+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:29.998595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:30.633023+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:30.633073+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:30.633078+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:30.633663+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:30.634221+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:30.667058+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:30.667149+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:30.942664+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:31.102253+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:31.578705+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:31.587467+00:00", "trade", 5.8041, 35.0]
["2026-09-09T15:20:32.614266+00:00", "trade", 5.8034, 1.0]
["2026-09-09T15:20:32.751708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:33.306761+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:20:33.307804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:33.309047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:33.332403+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:34.269720+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:34.553783+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:20:34.554412+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:35.438401+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:35.442040+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:35.443054+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:35.455854+00:00", "trade", 5.8034, 100.0]
["2026-09-09T15:20:35.752134+00:00", "trade", 5.805, 20.0]
["2026-09-09T15:20:35.903974+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:36.613212+00:00", "trade", 5.8032, 100.0]
["2026-09-09T15:20:36.702013+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:20:37.580634+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:37.581115+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:37.726398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:38.623974+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:20:38.665292+00:00", "trade", 5.805, 36.0]
["2026-09-09T15:20:38.668049+00:00", "trade", 5.8011, 99.0]
["2026-09-09T15:20:38.839807+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:39.210818+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:39.210924+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:39.211204+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:39.211590+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:39.215249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:39.322920+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:39.852871+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:40.017711+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.018187+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.040403+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:40.140628+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.178072+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.436005+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.436441+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.442566+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.746703+00:00", "trade", 5.8036, 42.0]
["2026-09-09T15:20:40.747946+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.749104+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:40.806606+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:41.840538+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:41.925440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:42.437634+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:42.836024+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:42.918410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:44.750368+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:44.772398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:44.776845+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:44.864605+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:44.993446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:45.006768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:46.094804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:46.206199+00:00", "trade", 5.805, 156.0]
["2026-09-09T15:20:46.457721+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:46.596992+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:47.097710+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:47.197752+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:20:47.544795+00:00", "trade", 5.8035, 100.0]
["2026-09-09T15:20:47.581482+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:47.581527+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:48.803105+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:48.963496+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:48.964293+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:48.969020+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:49.048800+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:49.507334+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:49.789043+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:50.083007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:50.262296+00:00", "trade", 5.8035, 1.0]
["2026-09-09T15:20:50.277828+00:00", "trade", 5.8035, 1.0]
["2026-09-09T15:20:51.159755+00:00", "trade", 5.8033, 100.0]
["2026-09-09T15:20:51.161004+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:51.163851+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:52.031716+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:52.036379+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:52.036495+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:52.052402+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:52.235653+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:52.242875+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:53.201117+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:20:53.201473+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:53.201995+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:53.209817+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:20:53.209874+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:53.244726+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:53.281809+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:54.048616+00:00", "trade", 5.805, 47.0]
["2026-09-09T15:20:54.575314+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:54.601205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:55.848013+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:56.576408+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:56.577451+00:00", "trade", 5.8, 593.0]
["2026-09-09T15:20:56.663160+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:57.725530+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:20:58.237367+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:20:58.237432+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:20:58.237496+00:00", "trade", 5.8, 2100.0]
["2026-09-09T15:20:58.237556+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:58.237613+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:20:58.237676+00:00", "trade", 5.8, 383.0]
["2026-09-09T15:20:58.238638+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:20:59.046400+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:20:59.998617+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:00.037643+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:21:00.041342+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:00.612521+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:00.668482+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:00.669502+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:01.601931+00:00", "trade", 5.8041, 1.0]
["2026-09-09T15:21:01.602517+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:01.992170+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:02.267623+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:21:03.248963+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:21:03.934433+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:04.267008+00:00", "trade", 5.8042, 1.0]
["2026-09-09T15:21:04.268373+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:04.268548+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:04.268578+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:04.268680+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:04.268749+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:04.269552+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:04.270550+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:04.381719+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:21:04.439630+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:04.594775+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:04.614298+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:04.621301+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:04.799974+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:05.120575+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:05.120575+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:06.307435+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:06.507450+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:21:06.708463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:06.740480+00:00", "trade", 5.8007, 5000.0]
["2026-09-09T15:21:06.741076+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:06.741725+00:00", "trade", 5.8019, 54.0]
["2026-09-09T15:21:06.742915+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:06.836262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:07.304951+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:07.416068+00:00", "trade", 5.805, 5.0]
["2026-09-09T15:21:07.599062+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:07.603531+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:07.793156+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:07.908284+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:07.911533+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:07.952345+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:07.989277+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:08.003005+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:08.220925+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:08.221559+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:08.291265+00:00", "trade", 5.8042, 2.0]
["2026-09-09T15:21:08.515929+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:08.516410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:08.522488+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:08.915083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:09.735724+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:21:09.938604+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:09.970336+00:00", "trade", 5.805, 8.0]
["2026-09-09T15:21:10.098374+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:10.503889+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:10.511135+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:21:10.907459+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:11.097168+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:11.197763+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:11.661038+00:00", "trade", 5.8004, 100.0]
["2026-09-09T15:21:11.841590+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:21:11.907354+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:11.907635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:11.907755+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:11.917874+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:11.943405+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:11.949847+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:11.949946+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:12.402113+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:12.707068+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:12.707691+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:12.924326+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:12.976660+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:13.303758+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:13.468215+00:00", "trade", 5.8001, 3000.0]
["2026-09-09T15:21:13.675645+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:13.852778+00:00", "trade", 5.8024, 200.0]
["2026-09-09T15:21:13.878135+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:21:13.883139+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:13.933193+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:13.977108+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:14.161552+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:14.481020+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:14.776369+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:14.777009+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:14.861351+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:14.962304+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:15.122522+00:00", "trade", 5.8002, 198.0]
["2026-09-09T15:21:15.150842+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:15.309379+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:15.378062+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:15.498785+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:15.790397+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:15.794800+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:15.815203+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:16.054540+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:16.054580+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:16.154292+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:16.198783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:16.287316+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:16.343300+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:16.517611+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:16.618677+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:16.675022+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:16.904004+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:21:17.177429+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:17.178701+00:00", "trade", 5.8009, 50.0]
["2026-09-09T15:21:17.179779+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:17.180907+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:17.216419+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:17.495702+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:17.511348+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:21:17.533177+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:17.533786+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:17.534222+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:17.686109+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:17.725860+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:21:17.846764+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:17.898502+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:18.028899+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:18.029343+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:18.029454+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:18.032145+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:18.033455+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:18.050338+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:18.466205+00:00", "trade", 5.8007, 3000.0]
["2026-09-09T15:21:18.550883+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:18.866095+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:19.284434+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:19.374610+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.375302+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.622458+00:00", "trade", 5.805, 99.0]
["2026-09-09T15:21:19.622489+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:19.719410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.729895+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.851293+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.852657+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.854295+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.938445+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:19.938887+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.208973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.221017+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.336632+00:00", "trade", 5.805, 126.0]
["2026-09-09T15:21:20.403802+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:20.480499+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.486051+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:21:20.486072+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:21:20.486081+00:00", "trade", 5.81, 90.0]
["2026-09-09T15:21:20.486090+00:00", "trade", 5.805, 90.0]
["2026-09-09T15:21:20.722604+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.762549+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.812443+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.946251+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:20.959021+00:00", "trade", 5.805, 260.0]
["2026-09-09T15:21:20.961382+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:21:20.972430+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:21.187847+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:21:21.300660+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:21.329256+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:21.511199+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:21:21.824257+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:21.846465+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:21.847949+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:21.969823+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:22.017627+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:22.384384+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:21:22.511072+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:22.585033+00:00", "trade", 5.806, 4.0]
["2026-09-09T15:21:22.618849+00:00", "trade", 5.8051, 1.0]
["2026-09-09T15:21:22.788259+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:22.834518+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:23.182024+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:23.210661+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:23.424042+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:23.497934+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:23.525449+00:00", "trade", 5.8039, 99.0]
["2026-09-09T15:21:23.857279+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:23.948714+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:23.952681+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:24.129606+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:24.129646+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:24.211861+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:21:24.272491+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:24.420523+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:21:24.525395+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:24.842751+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:24.874891+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:25.172464+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:25.172545+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:25.172916+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:25.177464+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:25.193017+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:25.417697+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:25.848365+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:26.191005+00:00", "trade", 5.8001, 99.0]
["2026-09-09T15:21:26.292653+00:00", "trade", 5.8051, 100.0]
["2026-09-09T15:21:26.332221+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:26.682090+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:26.873572+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:26.974652+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:27.247133+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:27.248017+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:27.564564+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:27.568510+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:27.730188+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:27.730654+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:27.752205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:27.840765+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:28.056955+00:00", "trade", 5.805, 90.0]
["2026-09-09T15:21:28.078767+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:28.158139+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:28.429495+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:28.431364+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:28.512068+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:21:28.546025+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:28.874908+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:29.136986+00:00", "trade", 5.8013, 1.0]
["2026-09-09T15:21:29.169761+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:29.217467+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:29.503687+00:00", "trade", 5.8051, 1.0]
["2026-09-09T15:21:29.506066+00:00", "trade", 5.8001, 99.0]
["2026-09-09T15:21:29.534128+00:00", "trade", 5.8039, 99.0]
["2026-09-09T15:21:29.816361+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:29.828119+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:29.916929+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:29.998649+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.160517+00:00", "trade", 5.8001, 99.0]
["2026-09-09T15:21:30.173442+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:30.234607+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:30.416133+00:00", "trade", 5.8026, 100.0]
["2026-09-09T15:21:30.418259+00:00", "trade", 5.8026, 100.0]
["2026-09-09T15:21:30.421369+00:00", "trade", 5.8026, 100.0]
["2026-09-09T15:21:30.520434+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.520464+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.521617+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.523712+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.524805+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.525261+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.528098+00:00", "trade", 5.8, 9.0]
["2026-09-09T15:21:30.529125+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.529441+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:30.874586+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.002139+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.169655+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:31.486527+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:31.693101+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.746162+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.831134+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:31.831751+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.877354+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:31.877424+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:21:31.877424+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:21:31.877427+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:21:31.878367+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.878367+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.879083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.879324+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.879685+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.881023+00:00", "trade", 5.8, 289.0]
["2026-09-09T15:21:31.886812+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:21:31.892169+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.892690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:31.899291+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:32.171017+00:00", "trade", 5.8001, 99.0]
["2026-09-09T15:21:32.174601+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:32.192413+00:00", "trade", 5.8039, 99.0]
["2026-09-09T15:21:32.404399+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:32.449419+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:32.449879+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:32.449945+00:00", "trade", 5.8, 2800.0]
["2026-09-09T15:21:32.450030+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:32.450451+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:32.451196+00:00", "trade", 5.8018, 56.0]
["2026-09-09T15:21:32.452391+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:32.453533+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:32.508723+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:32.554389+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:32.827318+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:32.872007+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:33.021237+00:00", "trade", 5.8007, 4500.0]
["2026-09-09T15:21:33.160555+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:33.204029+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:33.491218+00:00", "trade", 5.8002, 99.0]
["2026-09-09T15:21:33.523890+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:33.553267+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:33.633347+00:00", "trade", 5.8049, 1.0]
["2026-09-09T15:21:33.746061+00:00", "trade", 5.8004, 3000.0]
["2026-09-09T15:21:33.809181+00:00", "trade", 5.805, 32.0]
["2026-09-09T15:21:34.101204+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:34.544182+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:34.719462+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:34.877798+00:00", "trade", 5.8001, 99.0]
["2026-09-09T15:21:34.949876+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:34.949969+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:34.962010+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:34.968811+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:35.204073+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:35.520792+00:00", "trade", 5.8039, 99.0]
["2026-09-09T15:21:35.691760+00:00", "trade", 5.805, 198.0]
["2026-09-09T15:21:35.840319+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:35.845815+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:35.859052+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:36.156894+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:36.157516+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:36.159492+00:00", "trade", 5.8002, 99.0]
["2026-09-09T15:21:37.168432+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:37.209257+00:00", "trade", 5.8, 49.0]
["2026-09-09T15:21:37.209329+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:21:37.532002+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:37.880858+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:38.077660+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:38.168194+00:00", "trade", 5.8, 51.0]
["2026-09-09T15:21:38.172121+00:00", "trade", 5.8, 924.0]
["2026-09-09T15:21:38.205031+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:38.558236+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:38.625012+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:38.715359+00:00", "trade", 5.8048, 100.0]
["2026-09-09T15:21:38.718754+00:00", "trade", 5.8048, 100.0]
["2026-09-09T15:21:38.878208+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:38.936447+00:00", "trade", 5.8016, 100.0]
["2026-09-09T15:21:38.942753+00:00", "trade", 5.8051, 99.0]
["2026-09-09T15:21:39.169673+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:39.180550+00:00", "trade", 5.8048, 1.0]
["2026-09-09T15:21:39.193011+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:21:39.198959+00:00", "trade", 5.8002, 975.0]
["2026-09-09T15:21:39.201443+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:39.209068+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:39.209540+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:39.209976+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:39.258005+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:39.456991+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:21:39.499855+00:00", "trade", 5.8001, 99.0]
["2026-09-09T15:21:39.500431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:39.501223+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:39.502398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:39.531291+00:00", "trade", 5.8001, 99.0]
["2026-09-09T15:21:39.898897+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:40.211297+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:21:40.218382+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:21:40.220451+00:00", "trade", 5.8002, 1700.0]
["2026-09-09T15:21:40.262103+00:00", "trade", 5.8002, 99.0]
["2026-09-09T15:21:40.737689+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:21:40.738140+00:00", "trade", 5.8, 2900.0]
["2026-09-09T15:21:40.742305+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:40.885130+00:00", "trade", 5.8045, 100.0]
["2026-09-09T15:21:41.074387+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:41.076462+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:41.954618+00:00", "trade", 5.8001, 3000.0]
["2026-09-09T15:21:41.956598+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:41.956955+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:41.957721+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:42.697354+00:00", "trade", 5.8044, 13.0]
["2026-09-09T15:21:43.666597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:43.670155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:44.346187+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:45.013353+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:45.013358+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:45.531720+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:45.601811+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:45.804403+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:45.933971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:46.000714+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:46.001176+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:46.250317+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:46.293771+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:46.299596+00:00", "trade", 5.8044, 2.0]
["2026-09-09T15:21:46.508315+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:46.647686+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:46.654458+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:46.880119+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:47.057662+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:21:47.058698+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:47.058913+00:00", "trade", 5.8003, 64.0]
["2026-09-09T15:21:47.059976+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:47.061084+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:47.934068+00:00", "trade", 5.8043, 200.0]
["2026-09-09T15:21:48.203677+00:00", "trade", 5.805, 3000.0]
["2026-09-09T15:21:48.204931+00:00", "trade", 5.805, 60.0]
["2026-09-09T15:21:48.205990+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:48.207143+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:48.533539+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:49.035874+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:49.044412+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:49.100556+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:49.402579+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:49.611871+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:49.612683+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:50.177781+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:50.177831+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:52.090612+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:52.093586+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:52.346375+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:53.059209+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:53.093619+00:00", "trade", 5.8041, 100.0]
["2026-09-09T15:21:53.342421+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:21:53.343540+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:53.343660+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:53.446859+00:00", "trade", 5.8041, 1.0]
["2026-09-09T15:21:53.828400+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:54.248115+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.049489+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.050487+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.052095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.080703+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.150439+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.151206+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.151647+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:55.467842+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:21:56.217946+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:56.217946+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:56.218427+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:56.247246+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:56.354912+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:56.355383+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:56.951051+00:00", "trade", 5.8051, 1992.0]
["2026-09-09T15:21:56.952302+00:00", "trade", 5.8034, 72.0]
["2026-09-09T15:21:56.953514+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:56.954632+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:57.026016+00:00", "trade", 5.8001, 50.0]
["2026-09-09T15:21:57.123205+00:00", "trade", 5.8039, 3700.0]
["2026-09-09T15:21:57.739453+00:00", "trade", 5.8009, 250.0]
["2026-09-09T15:21:57.837288+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:21:58.050242+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:21:59.012020+00:00", "trade", 5.805, 92.0]
["2026-09-09T15:21:59.012072+00:00", "trade", 5.805, 155.0]
["2026-09-09T15:21:59.012129+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:21:59.012562+00:00", "trade", 5.805, 974.0]
["2026-09-09T15:21:59.012562+00:00", "trade", 5.805, 579.0]
["2026-09-09T15:21:59.012783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.012783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.044033+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.214493+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.214969+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.263905+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.381223+00:00", "trade", 5.805, 326.0]
["2026-09-09T15:21:59.381313+00:00", "trade", 5.805, 74.0]
["2026-09-09T15:21:59.381866+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.382471+00:00", "trade", 5.8045, 55.0]
["2026-09-09T15:21:59.383625+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.384742+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:21:59.998686+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:00.138950+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:00.719100+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:00.719436+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:00.719584+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:00.720447+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:00.839219+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:00.943382+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:01.696537+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:01.697654+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:01.836540+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:01.937043+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:01.949437+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:02.194059+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:02.426482+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:02.427534+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:02.595625+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:22:02.596230+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:03.039925+00:00", "trade", 5.8018, 100.0]
["2026-09-09T15:22:03.041384+00:00", "trade", 5.8018, 4.0]
["2026-09-09T15:22:03.066858+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:03.265747+00:00", "trade", 5.8036, 1.0]
["2026-09-09T15:22:03.266874+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:03.266886+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:03.282169+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:22:03.949416+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:03.949503+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:22:03.950498+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:03.951335+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:04.842592+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:22:05.599051+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.050725+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:06.051115+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.051311+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.051351+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.051351+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.051832+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.052509+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.052629+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.055008+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:06.056022+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.064661+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:06.065424+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.094924+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:22:06.498881+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:06.500218+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.533400+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:06.534068+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.870257+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:06.870738+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:07.197089+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:07.197182+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:22:07.198433+00:00", "trade", 5.8046, 54.0]
["2026-09-09T15:22:07.199600+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:07.335971+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:07.423088+00:00", "trade", 5.8035, 1.0]
["2026-09-09T15:22:07.433535+00:00", "trade", 5.8035, 200.0]
["2026-09-09T15:22:07.513786+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:07.637434+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:07.675818+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:07.969056+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:07.969083+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:07.969454+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:08.174463+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:08.174478+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:08.264361+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:09.127848+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:09.315804+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:22:09.571657+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:10.140096+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:10.209979+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:10.306253+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:10.877527+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:22:12.729258+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:13.245793+00:00", "trade", 5.805, 21.0]
["2026-09-09T15:22:13.254947+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:13.267790+00:00", "trade", 5.805, 103.0]
["2026-09-09T15:22:13.309409+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:13.448185+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:13.727556+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:14.945008+00:00", "trade", 5.8034, 100.0]
["2026-09-09T15:22:14.949185+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:15.121248+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:22:15.320039+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:15.389492+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:22:16.670810+00:00", "trade", 5.8017, 10.0]
["2026-09-09T15:22:16.671868+00:00", "trade", 5.81, 12.0]
["2026-09-09T15:22:17.478764+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:17.489670+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:19.136198+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:19.136198+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:19.584924+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:22:20.252020+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:20.893731+00:00", "trade", 5.8009, 1500.0]
["2026-09-09T15:22:20.894979+00:00", "trade", 5.8035, 79.0]
["2026-09-09T15:22:20.896196+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:20.897374+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:21.252092+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:21.895132+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:22.043252+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:22.825726+00:00", "trade", 5.8, 220.0]
["2026-09-09T15:22:23.695375+00:00", "trade", 5.8034, 1.0]
["2026-09-09T15:22:24.552592+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:24.554039+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:26.380992+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:22:26.948067+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:27.122137+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:27.568262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:27.568279+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:27.569134+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:27.573458+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:27.576934+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:27.577313+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:27.674299+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:28.426342+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:28.427144+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:29.338674+00:00", "trade", 5.8022, 300.0]
["2026-09-09T15:22:29.340394+00:00", "trade", 5.8022, 300.0]
["2026-09-09T15:22:29.341576+00:00", "trade", 5.8022, 200.0]
["2026-09-09T15:22:29.343551+00:00", "trade", 5.8022, 100.0]
["2026-09-09T15:22:29.998708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:30.268222+00:00", "trade", 5.8034, 1.0]
["2026-09-09T15:22:30.614457+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:31.041609+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:31.050721+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:22:31.051283+00:00", "trade", 5.805, 25.0]
["2026-09-09T15:22:32.111610+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:32.838012+00:00", "trade", 5.8022, 25.0]
["2026-09-09T15:22:34.842273+00:00", "trade", 5.8034, 100.0]
["2026-09-09T15:22:35.979437+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:35.979575+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:36.002006+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:36.505953+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:37.070179+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:37.717122+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:37.949503+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:37.949590+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:37.949678+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:37.950793+00:00", "trade", 5.805, 811.0]
["2026-09-09T15:22:37.952041+00:00", "trade", 5.8038, 64.0]
["2026-09-09T15:22:37.953193+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:37.954331+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:37.955397+00:00", "trade", 5.805, 811.0]
["2026-09-09T15:22:39.251724+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.253398+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.253884+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.254415+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:22:39.254420+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.254891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.254901+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.255591+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.255663+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.255720+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:22:39.255778+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:22:39.255838+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:22:39.255898+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.255964+00:00", "trade", 5.8, 276.0]
["2026-09-09T15:22:39.256360+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.257026+00:00", "trade", 5.8015, 53.0]
["2026-09-09T15:22:39.258119+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.259257+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:39.259378+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:39.259378+00:00", "trade", 5.8, 236.0]
["2026-09-09T15:22:39.259381+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:22:39.259383+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259389+00:00", "trade", 5.8, 151.0]
["2026-09-09T15:22:39.259431+00:00", "trade", 5.8, 2400.0]
["2026-09-09T15:22:39.259434+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:39.259434+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:22:39.259438+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259441+00:00", "trade", 5.8, 1900.0]
["2026-09-09T15:22:39.259441+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259445+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:39.259445+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:39.259449+00:00", "trade", 5.8, 483.0]
["2026-09-09T15:22:39.259449+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:22:39.259452+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259452+00:00", "trade", 5.8, 2500.0]
["2026-09-09T15:22:39.259455+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:22:39.259455+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259455+00:00", "trade", 5.8, 28.0]
["2026-09-09T15:22:39.259459+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:39.259459+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:22:39.259461+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:22:39.259461+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:22:39.259464+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259464+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:22:39.259471+00:00", "trade", 5.8, 249.0]
["2026-09-09T15:22:39.259471+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:22:39.259471+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:22:39.259471+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259474+00:00", "trade", 5.8, 31.0]
["2026-09-09T15:22:39.259476+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:39.259479+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259483+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259486+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:22:39.259492+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259492+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259495+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:39.259501+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259501+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:22:39.259505+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:22:39.259505+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259510+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259510+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259510+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259516+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:22:39.259516+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259516+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259521+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259521+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259521+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259521+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259525+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259525+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259527+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259527+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259558+00:00", "trade", 5.8, 290.0]
["2026-09-09T15:22:39.259573+00:00", "trade", 5.8, 1500.0]
["2026-09-09T15:22:39.259579+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:22:39.259579+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:39.259585+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:22:39.259588+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:22:39.259603+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259606+00:00", "trade", 5.8, 89.0]
["2026-09-09T15:22:39.259613+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259613+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259613+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259613+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259613+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259633+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259636+00:00", "trade", 5.8, 110.0]
["2026-09-09T15:22:39.259639+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259642+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.259646+00:00", "trade", 5.8, 966.0]
["2026-09-09T15:22:39.259646+00:00", "trade", 5.8, 964.0]
["2026-09-09T15:22:39.259648+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259651+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:22:39.259651+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:22:39.259653+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259654+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:22:39.259654+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.259658+00:00", "trade", 5.8, 9.0]
["2026-09-09T15:22:39.259658+00:00", "trade", 5.8, 591.0]
["2026-09-09T15:22:39.259658+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259663+00:00", "trade", 5.8, 409.0]
["2026-09-09T15:22:39.259663+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259663+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259688+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259819+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:22:39.259898+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.259961+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:39.259982+00:00", "trade", 5.8, 97.0]
["2026-09-09T15:22:39.260045+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260109+00:00", "trade", 5.8, 103.0]
["2026-09-09T15:22:39.260109+00:00", "trade", 5.8, 397.0]
["2026-09-09T15:22:39.260169+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.260201+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260228+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260234+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.260244+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.260249+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.260267+00:00", "trade", 5.8, 77.0]
["2026-09-09T15:22:39.260280+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260280+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:22:39.260282+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:22:39.260297+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:22:39.260297+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260300+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:22:39.260300+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:22:39.260306+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260314+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.260319+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:22:39.260321+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260324+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260336+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260336+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260349+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260351+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260351+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260361+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260361+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260373+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.260373+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260380+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.260380+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:39.260385+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260388+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.260388+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:39.260425+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260565+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260565+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260565+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260628+00:00", "trade", 5.8, 54.0]
["2026-09-09T15:22:39.260645+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260645+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260665+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260665+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260665+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260703+00:00", "trade", 5.8, 60.0]
["2026-09-09T15:22:39.260705+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260725+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260766+00:00", "trade", 5.8, 60.0]
["2026-09-09T15:22:39.260775+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260836+00:00", "trade", 5.8, 74.0]
["2026-09-09T15:22:39.260866+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260899+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:22:39.260916+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260946+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260966+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.260968+00:00", "trade", 5.8, 51.0]
["2026-09-09T15:22:39.260986+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261006+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261022+00:00", "trade", 5.8, 52.0]
["2026-09-09T15:22:39.261026+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261028+00:00", "trade", 5.8, 24.0]
["2026-09-09T15:22:39.261073+00:00", "trade", 5.8, 54.0]
["2026-09-09T15:22:39.261112+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:39.261126+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261127+00:00", "trade", 5.8, 51.0]
["2026-09-09T15:22:39.261142+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:39.261142+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:22:39.261142+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261171+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261178+00:00", "trade", 5.8, 147.0]
["2026-09-09T15:22:39.261182+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261212+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261212+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261230+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:39.261239+00:00", "trade", 5.8, 43.0]
["2026-09-09T15:22:39.261266+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.261282+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.261386+00:00", "trade", 5.79, 443.0]
["2026-09-09T15:22:39.262478+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:22:39.262570+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.262585+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.262705+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.262901+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.262981+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.263193+00:00", "trade", 5.8, 2200.0]
["2026-09-09T15:22:39.263380+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:39.263572+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.263572+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.263908+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.264133+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.264905+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.265193+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:22:39.265503+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:22:39.265702+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.268629+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.270789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.278848+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280102+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280112+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280152+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280187+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280187+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280222+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280257+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280272+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280312+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280312+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280312+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280312+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280337+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280392+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280402+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280432+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280542+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.280542+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.283154+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.285314+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.285414+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.345011+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.377411+00:00", "trade", 5.795, 346.0]
["2026-09-09T15:22:39.668595+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:39.814286+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:40.327892+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:22:40.416744+00:00", "trade", 5.795, 346.0]
["2026-09-09T15:22:41.154120+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:41.468647+00:00", "trade", 5.795, 236.0]
["2026-09-09T15:22:41.472403+00:00", "trade", 5.795, 3.0]
["2026-09-09T15:22:41.871749+00:00", "trade", 5.8, 900.0]
["2026-09-09T15:22:41.871776+00:00", "trade", 5.8, 733.0]
["2026-09-09T15:22:41.871809+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:41.871821+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:22:41.871914+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:41.871980+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:41.872327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:41.872793+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:41.873114+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:22:41.873250+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:22:41.873253+00:00", "trade", 5.8, 62.0]
["2026-09-09T15:22:41.873256+00:00", "trade", 5.8, 36.0]
["2026-09-09T15:22:41.873259+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:41.873259+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:41.873264+00:00", "trade", 5.8, 62.0]
["2026-09-09T15:22:41.873264+00:00", "trade", 5.8, 1500.0]
["2026-09-09T15:22:41.873267+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:41.873267+00:00", "trade", 5.8, 62.0]
["2026-09-09T15:22:41.873270+00:00", "trade", 5.8, 1500.0]
["2026-09-09T15:22:41.873270+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:22:41.873273+00:00", "trade", 5.8, 209.0]
["2026-09-09T15:22:41.873273+00:00", "trade", 5.8, 1500.0]
["2026-09-09T15:22:41.873282+00:00", "trade", 5.8, 62.0]
["2026-09-09T15:22:41.873285+00:00", "trade", 5.8, 162.0]
["2026-09-09T15:22:41.873292+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:41.873292+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:22:41.873295+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:22:41.873295+00:00", "trade", 5.8, 2500.0]
["2026-09-09T15:22:41.873298+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:22:41.873300+00:00", "trade", 5.8, 2500.0]
["2026-09-09T15:22:41.873304+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:41.873304+00:00", "trade", 5.8, 62.0]
["2026-09-09T15:22:41.873304+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:41.873312+00:00", "trade", 5.8, 162.0]
["2026-09-09T15:22:41.873314+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873324+00:00", "trade", 5.8, 1862.0]
["2026-09-09T15:22:41.873342+00:00", "trade", 5.8, 1500.0]
["2026-09-09T15:22:41.873382+00:00", "trade", 5.8, 76.0]
["2026-09-09T15:22:41.873400+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:41.873400+00:00", "trade", 5.8, 38.0]
["2026-09-09T15:22:41.873412+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873412+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873412+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873412+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873412+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873412+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873415+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873440+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873455+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873480+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873485+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:22:41.873485+00:00", "trade", 5.8, 964.0]
["2026-09-09T15:22:41.873490+00:00", "trade", 5.8, 1500.0]
["2026-09-09T15:22:41.873490+00:00", "trade", 5.8, 255.0]
["2026-09-09T15:22:41.873493+00:00", "trade", 5.8, 314.0]
["2026-09-09T15:22:41.873496+00:00", "trade", 5.8, 1500.0]
["2026-09-09T15:22:41.873500+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873510+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873521+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873544+00:00", "trade", 5.8, 150.0]
["2026-09-09T15:22:41.873585+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:22:41.873595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873616+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873630+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873637+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:22:41.873695+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873745+00:00", "trade", 5.8, 150.0]
["2026-09-09T15:22:41.873799+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:22:41.873811+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873812+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:41.873821+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873830+00:00", "trade", 5.8, 26.0]
["2026-09-09T15:22:41.873830+00:00", "trade", 5.8, 874.0]
["2026-09-09T15:22:41.873886+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873893+00:00", "trade", 5.8, 150.0]
["2026-09-09T15:22:41.873936+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.873981+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874041+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874051+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874126+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874141+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874227+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874272+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874312+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874357+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874357+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874377+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874392+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874422+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874472+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874512+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874818+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.874849+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:22:41.874993+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875114+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875269+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875309+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875419+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875795+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875835+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875996+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.875996+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.876116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.884700+00:00", "trade", 5.805, 7838.0]
["2026-09-09T15:22:41.889438+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:41.905140+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:41.923971+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:22:41.960865+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:22:42.005985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:42.054691+00:00", "trade", 5.8024, 100.0]
["2026-09-09T15:22:42.058526+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:22:42.058544+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:22:42.058700+00:00", "trade", 5.805, 4990.0]
["2026-09-09T15:22:42.059948+00:00", "trade", 5.8046, 198.0]
["2026-09-09T15:22:42.150691+00:00", "trade", 5.805, 40.0]
["2026-09-09T15:22:42.968136+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:42.970031+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:42.971143+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:43.511207+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:43.612558+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:44.912494+00:00", "trade", 5.8024, 100.0]
["2026-09-09T15:22:44.955554+00:00", "trade", 5.8024, 1.0]
["2026-09-09T15:22:47.250504+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:47.250534+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:48.109941+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:48.137494+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:48.138919+00:00", "trade", 5.805, 222.0]
["2026-09-09T15:22:48.141857+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:48.154658+00:00", "trade", 5.805, 51.0]
["2026-09-09T15:22:52.248056+00:00", "trade", 5.8099, 15.0]
["2026-09-09T15:22:52.686548+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.377382+00:00", "trade", 5.802, 100.0]
["2026-09-09T15:22:56.458079+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:22:56.458322+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.458392+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.458524+00:00", "trade", 5.8, 24.0]
["2026-09-09T15:22:56.458614+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:22:56.458622+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.458723+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.459083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.459134+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.460532+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.460978+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.462116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:56.692778+00:00", "trade", 5.8008, 1061.0]
["2026-09-09T15:22:56.694029+00:00", "trade", 5.8026, 69.0]
["2026-09-09T15:22:57.491793+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:57.574700+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:57.575442+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:22:57.576053+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:57.576053+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:57.576499+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:57.581260+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:57.806451+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:57.840381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:22:59.998726+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:00.149559+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:00.150040+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:00.182367+00:00", "trade", 5.8023, 1.0]
["2026-09-09T15:23:00.182903+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:00.212363+00:00", "trade", 5.8023, 1.0]
["2026-09-09T15:23:00.449633+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:00.450219+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:00.752728+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.047406+00:00", "trade", 5.8021, 100.0]
["2026-09-09T15:23:01.420846+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.421322+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.421342+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.428484+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:01.511162+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:23:01.512057+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.512057+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.512488+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.536657+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:23:01.537583+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.537623+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.541628+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.542064+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.580079+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.630994+00:00", "trade", 5.8, 68.0]
["2026-09-09T15:23:01.630997+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:23:01.630997+00:00", "trade", 5.8, 157.0]
["2026-09-09T15:23:01.631937+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.631937+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.631937+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.632017+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:01.632251+00:00", "trade", 5.8015, 59.0]
["2026-09-09T15:23:02.397326+00:00", "trade", 5.8029, 975.0]
["2026-09-09T15:23:02.407510+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:02.930250+00:00", "trade", 5.8007, 4500.0]
["2026-09-09T15:23:02.931501+00:00", "trade", 5.8011, 203.0]
["2026-09-09T15:23:02.935951+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:02.936242+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:03.316181+00:00", "trade", 5.8023, 7.0]
["2026-09-09T15:23:03.334912+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:23:04.377310+00:00", "trade", 5.8029, 975.0]
["2026-09-09T15:23:04.378561+00:00", "trade", 5.8016, 74.0]
["2026-09-09T15:23:05.126432+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:23:05.126432+00:00", "trade", 5.8, 675.0]
["2026-09-09T15:23:05.127459+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:05.127900+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:05.401309+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:06.153315+00:00", "trade", 5.8029, 975.0]
["2026-09-09T15:23:06.154563+00:00", "trade", 5.8014, 74.0]
["2026-09-09T15:23:06.692554+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:06.694103+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:06.981875+00:00", "trade", 5.8091, 188.0]
["2026-09-09T15:23:07.544623+00:00", "trade", 5.805, 32.0]
["2026-09-09T15:23:07.613034+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:07.949150+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:07.949511+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.079712+00:00", "trade", 5.805, 21.0]
["2026-09-09T15:23:08.080733+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.163334+00:00", "trade", 5.806, 351.0]
["2026-09-09T15:23:08.164212+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.776617+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.777319+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:23:08.888613+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.956322+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:23:08.956951+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.956951+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.956996+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:08.965145+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:08.966198+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:09.010045+00:00", "trade", 5.8008, 1000.0]
["2026-09-09T15:23:09.011290+00:00", "trade", 5.8028, 82.0]
["2026-09-09T15:23:09.856992+00:00", "trade", 5.8009, 14.0]
["2026-09-09T15:23:11.232903+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:23:11.234151+00:00", "trade", 5.8, 109.0]
["2026-09-09T15:23:11.236987+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:11.551878+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:11.671718+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:11.672950+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:11.677301+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:11.677747+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:12.892184+00:00", "trade", 5.8007, 3000.0]
["2026-09-09T15:23:12.893435+00:00", "trade", 5.8008, 112.0]
["2026-09-09T15:23:12.917378+00:00", "trade", 5.802, 100.0]
["2026-09-09T15:23:12.919886+00:00", "trade", 5.802, 100.0]
["2026-09-09T15:23:13.022195+00:00", "trade", 5.8019, 900.0]
["2026-09-09T15:23:14.436809+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:14.437285+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:14.512882+00:00", "trade", 5.8001, 1000.0]
["2026-09-09T15:23:14.530998+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:15.875969+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:15.875984+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:15.876497+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:15.892318+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:17.580921+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:17.581423+00:00", "trade", 5.81, 220.0]
["2026-09-09T15:23:17.581453+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:17.582701+00:00", "trade", 5.8027, 51.0]
["2026-09-09T15:23:18.315071+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:18.333120+00:00", "trade", 5.8019, 1.0]
["2026-09-09T15:23:18.502702+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:18.535994+00:00", "trade", 5.8009, 5.0]
["2026-09-09T15:23:18.537879+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:23:18.538462+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:18.539127+00:00", "trade", 5.8002, 112.0]
["2026-09-09T15:23:19.652340+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:19.653852+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:23:19.655777+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:19.672617+00:00", "trade", 5.8007, 3000.0]
["2026-09-09T15:23:19.673868+00:00", "trade", 5.8012, 119.0]
["2026-09-09T15:23:19.673931+00:00", "trade", 5.8011, 70.0]
["2026-09-09T15:23:19.693860+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:20.035342+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:20.584152+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:23:20.584161+00:00", "trade", 5.8, 8500.0]
["2026-09-09T15:23:20.584182+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:23:20.584185+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:23:20.584185+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:23:20.584191+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:23:20.584212+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:23:20.584212+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:23:20.584230+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:20.584230+00:00", "trade", 5.8, 1900.0]
["2026-09-09T15:23:20.584244+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:20.584609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:20.584700+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:20.584706+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:23:20.584980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:20.585415+00:00", "trade", 5.8001, 349.0]
["2026-09-09T15:23:20.585478+00:00", "trade", 5.8001, 87.0]
["2026-09-09T15:23:20.585539+00:00", "trade", 5.8005, 66.0]
["2026-09-09T15:23:20.585602+00:00", "trade", 5.8, 54.0]
["2026-09-09T15:23:20.585659+00:00", "trade", 5.8, 79.0]
["2026-09-09T15:23:20.585722+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:23:20.585782+00:00", "trade", 5.8, 72.0]
["2026-09-09T15:23:20.585845+00:00", "trade", 5.8, 64.0]
["2026-09-09T15:23:20.589175+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:20.590681+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:23:20.591929+00:00", "trade", 5.8007, 83.0]
["2026-09-09T15:23:20.593571+00:00", "trade", 5.8, 3300.0]
["2026-09-09T15:23:20.594822+00:00", "trade", 5.8, 119.0]
["2026-09-09T15:23:20.594885+00:00", "trade", 5.8003, 50.0]
["2026-09-09T15:23:20.594978+00:00", "trade", 5.8001, 51.0]
["2026-09-09T15:23:20.596319+00:00", "trade", 5.8, 1300.0]
["2026-09-09T15:23:20.599041+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:23:20.600286+00:00", "trade", 5.8, 72.0]
["2026-09-09T15:23:20.760939+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:22.066976+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:22.066985+00:00", "trade", 5.8001, 100.0]
["2026-09-09T15:23:22.067142+00:00", "trade", 5.8001, 4400.0]
["2026-09-09T15:23:22.068399+00:00", "trade", 5.8001, 166.0]
["2026-09-09T15:23:22.068459+00:00", "trade", 5.8001, 59.0]
["2026-09-09T15:23:22.644741+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:23.248617+00:00", "trade", 5.805, 36.0]
["2026-09-09T15:23:23.256534+00:00", "trade", 5.805, 12.0]
["2026-09-09T15:23:23.392960+00:00", "trade", 5.8017, 100.0]
["2026-09-09T15:23:23.865960+00:00", "trade", 5.8007, 5000.0]
["2026-09-09T15:23:23.867211+00:00", "trade", 5.8007, 182.0]
["2026-09-09T15:23:24.021693+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.027417+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.417955+00:00", "trade", 5.8019, 100.0]
["2026-09-09T15:23:24.561340+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.561867+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.624431+00:00", "trade", 5.8017, 100.0]
["2026-09-09T15:23:24.636790+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.810137+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.810407+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.830676+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.831112+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:24.831137+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:25.151698+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:25.384406+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:25.440956+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:25.441061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:25.441278+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:25.441383+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:25.652518+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:25.653541+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:25.653769+00:00", "trade", 5.8014, 50.0]
["2026-09-09T15:23:25.768274+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:25.768299+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:25.953223+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:26.013851+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:26.387143+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:23:26.388397+00:00", "trade", 5.8009, 50.0]
["2026-09-09T15:23:26.407784+00:00", "trade", 5.8015, 100.0]
["2026-09-09T15:23:26.491542+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:28.050991+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:28.060148+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:29.465189+00:00", "trade", 5.8017, 1.0]
["2026-09-09T15:23:29.998758+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:31.029891+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:31.132683+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:31.133124+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:31.204990+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:31.373623+00:00", "trade", 5.8017, 100.0]
["2026-09-09T15:23:31.415459+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:31.460921+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:31.462166+00:00", "trade", 5.8061, 50.0]
["2026-09-09T15:23:31.672867+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:32.177761+00:00", "trade", 5.8019, 100.0]
["2026-09-09T15:23:32.320529+00:00", "trade", 5.8017, 2.0]
["2026-09-09T15:23:32.594937+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:32.609723+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:32.686141+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:33.463864+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:34.271081+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:23:34.271612+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:34.272059+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:34.281311+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:34.317396+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:34.317827+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:34.323045+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:34.961489+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:23:34.961492+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:23:35.646331+00:00", "trade", 5.8019, 100.0]
["2026-09-09T15:23:36.844572+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:36.844953+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:37.058694+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:37.411580+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:23:37.413059+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:38.407466+00:00", "trade", 5.8017, 1.0]
["2026-09-09T15:23:39.116251+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:39.116627+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:40.709167+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:40.709274+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:23:40.709533+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:40.710528+00:00", "trade", 5.803, 54.0]
["2026-09-09T15:23:41.356577+00:00", "trade", 5.805, 30.0]
["2026-09-09T15:23:41.357347+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:41.519062+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:41.519097+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:42.150305+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:23:42.172795+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:23:42.172795+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:23:42.173356+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:42.173717+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:42.562197+00:00", "trade", 5.8, 1800.0]
["2026-09-09T15:23:42.563448+00:00", "trade", 5.8001, 62.0]
["2026-09-09T15:23:42.564636+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:42.565719+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:42.861657+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:42.861717+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:42.862474+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:43.155062+00:00", "trade", 5.8017, 1.0]
["2026-09-09T15:23:43.237088+00:00", "trade", 5.8019, 100.0]
["2026-09-09T15:23:43.722338+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:44.376095+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:44.376462+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:44.380176+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:45.484743+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:23:46.059743+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:46.461317+00:00", "trade", 5.8029, 975.0]
["2026-09-09T15:23:47.503300+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:23:47.504551+00:00", "trade", 5.8012, 63.0]
["2026-09-09T15:23:47.505845+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:47.507007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:47.539226+00:00", "trade", 5.8014, 100.0]
["2026-09-09T15:23:47.923432+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:47.927772+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:47.941906+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:47.942387+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:48.496404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:48.496407+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:23:48.496810+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:48.499633+00:00", "trade", 5.8002, 975.0]
["2026-09-09T15:23:49.022420+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:49.022420+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:23:49.023176+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:49.023537+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:49.111097+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:23:49.121641+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:49.123737+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:49.124985+00:00", "trade", 5.8005, 50.0]
["2026-09-09T15:23:49.126241+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:49.127433+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:49.218251+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:23:49.678615+00:00", "trade", 5.8018, 100.0]
["2026-09-09T15:23:50.295312+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:23:50.297877+00:00", "trade", 5.8002, 975.0]
["2026-09-09T15:23:50.299125+00:00", "trade", 5.8001, 56.0]
["2026-09-09T15:23:50.300266+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.301393+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.465348+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.465474+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.465537+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.465598+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.465658+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:23:50.465706+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:23:50.466064+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:23:50.466223+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.466283+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.466906+00:00", "trade", 5.8005, 50.0]
["2026-09-09T15:23:50.466939+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:23:50.467032+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:23:50.467736+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.467969+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.469047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.471976+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.472794+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:23:50.473049+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473052+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:23:50.473052+00:00", "trade", 5.8, 89.0]
["2026-09-09T15:23:50.473106+00:00", "trade", 5.8, 2400.0]
["2026-09-09T15:23:50.473110+00:00", "trade", 5.8, 2500.0]
["2026-09-09T15:23:50.473110+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:23:50.473112+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.473247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.473247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:23:50.473251+00:00", "trade", 5.8, 1013.0]
["2026-09-09T15:23:50.473251+00:00", "trade", 5.8, 136.0]
["2026-09-09T15:23:50.473252+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473254+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:23:50.473257+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473257+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473257+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473262+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473267+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473284+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:23:50.473297+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473302+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473308+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473312+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:23:50.473314+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473317+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:23:50.473320+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473348+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473353+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:23:50.473362+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473429+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:23:50.473457+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473457+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473473+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473479+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:23:50.473506+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473506+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:23:50.473509+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473519+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473519+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:23:50.473533+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473533+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:23:50.473537+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473564+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:23:50.473564+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:23:50.473567+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473582+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473598+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473598+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:23:50.473613+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.473621+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.473708+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.473713+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.473758+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.473778+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.473843+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.474094+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.474094+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.474194+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.474207+00:00", "trade", 5.795, 127.0]
["2026-09-09T15:23:50.474209+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.474297+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:23:50.474329+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.474360+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:23:50.474472+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.474490+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.474514+00:00", "trade", 5.8, 132.0]
["2026-09-09T15:23:50.474796+00:00", "trade", 5.8, 59.0]
["2026-09-09T15:23:50.475051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.475051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.475492+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.476254+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.476971+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.477236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.477332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.477372+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.477412+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.483538+00:00", "trade", 5.8, 7.0]
["2026-09-09T15:23:50.486012+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.489455+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.498890+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:50.502541+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.548275+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:50.849446+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.010947+00:00", "trade", 5.7958, 3000.0]
["2026-09-09T15:23:51.011377+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:23:51.012195+00:00", "trade", 5.7972, 90.0]
["2026-09-09T15:23:51.012388+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.013305+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.014423+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.240325+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.475403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.669467+00:00", "trade", 5.795, 4500.0]
["2026-09-09T15:23:51.670715+00:00", "trade", 5.7949, 87.0]
["2026-09-09T15:23:51.671830+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:51.672998+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:52.211132+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:52.380904+00:00", "trade", 5.8014, 1.0]
["2026-09-09T15:23:54.519355+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:23:54.816063+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:57.078770+00:00", "trade", 5.795, 2000.0]
["2026-09-09T15:23:58.170390+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.172758+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:58.172824+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:23:58.173290+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:23:58.173293+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:23:58.173307+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.173432+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.173793+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.174048+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.174539+00:00", "trade", 5.7969, 67.0]
["2026-09-09T15:23:58.175672+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.176138+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.176835+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.194878+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.225353+00:00", "trade", 5.795, 34.0]
["2026-09-09T15:23:58.225501+00:00", "trade", 5.795, 173.0]
["2026-09-09T15:23:58.303801+00:00", "trade", 5.795, 11.0]
["2026-09-09T15:23:58.838848+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.842888+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.843850+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.917340+00:00", "trade", 5.8016, 100.0]
["2026-09-09T15:23:58.928025+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.928025+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.928311+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.928792+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:58.963489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.313059+00:00", "trade", 5.7999, 4500.0]
["2026-09-09T15:23:59.313682+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.314304+00:00", "trade", 5.7997, 99.0]
["2026-09-09T15:23:59.315446+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.316604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.325503+00:00", "trade", 5.799, 3000.0]
["2026-09-09T15:23:59.326751+00:00", "trade", 5.799, 57.0]
["2026-09-09T15:23:59.327690+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.328768+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.593343+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:23:59.593683+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:23:59.594695+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:23:59.594859+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:23:59.998790+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:00.546086+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:00.547649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:00.772942+00:00", "trade", 5.7992, 1000.0]
["2026-09-09T15:24:00.918135+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:00.919553+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:01.015807+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:01.450103+00:00", "trade", 5.7981, 5000.0]
["2026-09-09T15:24:01.451363+00:00", "trade", 5.798, 124.0]
["2026-09-09T15:24:01.452405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:01.453532+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:03.191403+00:00", "trade", 5.8012, 800.0]
["2026-09-09T15:24:06.304423+00:00", "trade", 5.8012, 2.0]
["2026-09-09T15:24:06.509623+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:06.510099+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.463452+00:00", "trade", 5.8012, 1.0]
["2026-09-09T15:24:07.473494+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.819767+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.872227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.872267+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.873019+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:24:07.873585+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:07.996427+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:08.318171+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:08.742745+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:08.910371+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:24:09.262907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.473357+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:09.473382+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:10.387268+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:24:10.388281+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:10.388296+00:00", "trade", 5.79, 396.0]
["2026-09-09T15:24:10.540485+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:24:11.697073+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:24:12.632632+00:00", "trade", 5.795, 716.0]
["2026-09-09T15:24:12.634093+00:00", "trade", 5.795, 753.0]
["2026-09-09T15:24:12.708196+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:24:14.647120+00:00", "trade", 5.7989, 10.0]
["2026-09-09T15:24:14.973741+00:00", "trade", 5.8011, 1.0]
["2026-09-09T15:24:15.237642+00:00", "trade", 5.8015, 100.0]
["2026-09-09T15:24:15.673414+00:00", "trade", 5.8011, 100.0]
["2026-09-09T15:24:16.542599+00:00", "trade", 5.801, 100.0]
["2026-09-09T15:24:17.102798+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:24:17.411427+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:24:18.253121+00:00", "trade", 5.795, 1400.0]
["2026-09-09T15:24:18.254372+00:00", "trade", 5.7949, 74.0]
["2026-09-09T15:24:18.255598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:18.257237+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:18.382039+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.119297+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:24:19.350625+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:24:19.518069+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.519022+00:00", "trade", 5.795, 6500.0]
["2026-09-09T15:24:19.519022+00:00", "trade", 5.795, 6500.0]
["2026-09-09T15:24:19.519246+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.519407+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.519823+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.519867+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:19.519913+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.520795+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.521367+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.524787+00:00", "trade", 5.7979, 55.0]
["2026-09-09T15:24:19.524847+00:00", "trade", 5.7951, 127.0]
["2026-09-09T15:24:19.525922+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.526474+00:00", "trade", 5.795, 3.0]
["2026-09-09T15:24:19.527200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.527291+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.528213+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.529396+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.529711+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.530438+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.533525+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.687727+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.953749+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:19.968903+00:00", "trade", 5.7993, 4222.0]
["2026-09-09T15:24:19.985524+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:24:20.208762+00:00", "trade", 5.7901, 10000.0]
["2026-09-09T15:24:20.525057+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:20.664715+00:00", "trade", 5.79, 1145.0]
["2026-09-09T15:24:20.850024+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:20.977567+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:21.328356+00:00", "trade", 5.8006, 1.0]
["2026-09-09T15:24:21.371774+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:21.724623+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:21.825919+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:22.996941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:23.004063+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:23.041653+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:23.065319+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:23.218739+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:23.219215+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:23.663120+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:24.961272+00:00", "trade", 5.7974, 4.0]
["2026-09-09T15:24:26.126346+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:24:26.253196+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:26.645237+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:28.997487+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:29.050348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:29.313233+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:29.517343+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:29.732489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:29.998823+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:33.245753+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:33.350763+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:33.574414+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:33.574414+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:24:33.575332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:33.582485+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:33.582695+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:24:33.589811+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:34.292296+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:35.311038+00:00", "trade", 5.8004, 50.0]
["2026-09-09T15:24:35.312786+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:35.544221+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:37.121430+00:00", "trade", 5.7989, 45.0]
["2026-09-09T15:24:37.214946+00:00", "trade", 5.795, 6.0]
["2026-09-09T15:24:37.231907+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:24:37.798450+00:00", "trade", 5.7961, 2.0]
["2026-09-09T15:24:38.130385+00:00", "trade", 5.7989, 72.0]
["2026-09-09T15:24:38.132322+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:40.016113+00:00", "trade", 5.8004, 1.0]
["2026-09-09T15:24:40.328636+00:00", "trade", 5.7911, 100.0]
["2026-09-09T15:24:40.547915+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:24:41.428173+00:00", "trade", 5.8004, 1.0]
["2026-09-09T15:24:42.283372+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:42.478275+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:46.073685+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:47.149457+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:47.382272+00:00", "trade", 5.8004, 50.0]
["2026-09-09T15:24:47.530277+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:47.976773+00:00", "trade", 5.795, 72.0]
["2026-09-09T15:24:48.077477+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:48.483080+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:24:48.483080+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:48.483775+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:24:48.483863+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:48.484668+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:24:48.485092+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:48.519437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:48.555645+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:48.631754+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:48.631754+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:48.632190+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:48.632230+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:48.894303+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:49.394125+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:24:49.398390+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:51.180776+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:24:51.185245+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:51.203044+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:53.343166+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:53.854665+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:53.858695+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:53.872204+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:54.382449+00:00", "trade", 5.8002, 100.0]
["2026-09-09T15:24:54.583714+00:00", "trade", 5.795, 13.0]
["2026-09-09T15:24:54.925438+00:00", "trade", 5.8002, 1.0]
["2026-09-09T15:24:55.309725+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:58.058483+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:24:58.058999+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:58.059874+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:58.072768+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:24:58.916066+00:00", "trade", 5.7989, 72.0]
["2026-09-09T15:24:59.998849+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.265096+00:00", "trade", 5.795, 555.0]
["2026-09-09T15:25:00.265099+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:00.265186+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:25:00.266323+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:00.266446+00:00", "trade", 5.7948, 55.0]
["2026-09-09T15:25:00.267014+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:00.267563+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.268725+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.268744+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:00.268804+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:25:00.269177+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.274707+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275236+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275254+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:00.275257+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:25:00.275299+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275362+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275366+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:00.275368+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.275368+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:25:00.275375+00:00", "trade", 5.79, 173.0]
["2026-09-09T15:25:00.275375+00:00", "trade", 5.79, 236.0]
["2026-09-09T15:25:00.275375+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:25:00.275381+00:00", "trade", 5.79, 13.0]
["2026-09-09T15:25:00.275381+00:00", "trade", 5.79, 1300.0]
["2026-09-09T15:25:00.275381+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:25:00.275384+00:00", "trade", 5.79, 250.0]
["2026-09-09T15:25:00.275384+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.275390+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.275390+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275390+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.275394+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275394+00:00", "trade", 5.79, 1600.0]
["2026-09-09T15:25:00.275399+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:25:00.275399+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.275399+00:00", "trade", 5.79, 5000.0]
["2026-09-09T15:25:00.275399+00:00", "trade", 5.79, 34.0]
["2026-09-09T15:25:00.275405+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275405+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:25:00.275405+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.275405+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:25:00.275405+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275411+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275411+00:00", "trade", 5.79, 1400.0]
["2026-09-09T15:25:00.275411+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:00.275411+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275414+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:25:00.275414+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:25:00.275419+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275419+00:00", "trade", 5.79, 40.0]
["2026-09-09T15:25:00.275419+00:00", "trade", 5.79, 61.0]
["2026-09-09T15:25:00.275423+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.275423+00:00", "trade", 5.79, 202.0]
["2026-09-09T15:25:00.275426+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:25:00.275426+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:25:00.275428+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.275432+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275432+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275432+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:25:00.275434+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:25:00.275434+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275438+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275438+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.275441+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:25:00.275446+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275462+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275473+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275473+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275473+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275502+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275508+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:00.275510+00:00", "trade", 5.79, 250.0]
["2026-09-09T15:25:00.275513+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:25:00.275513+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275519+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.275523+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:25:00.275523+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:25:00.275532+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:25:00.275532+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.275532+00:00", "trade", 5.79, 1052.0]
["2026-09-09T15:25:00.275532+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:25:00.275538+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.275538+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275538+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275544+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.275612+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275637+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275642+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275652+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275657+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275662+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275697+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275807+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275817+00:00", "trade", 5.79, 333.0]
["2026-09-09T15:25:00.275842+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:25:00.275923+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.275931+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:25:00.275958+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.275978+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.275985+00:00", "trade", 5.79, 1108.0]
["2026-09-09T15:25:00.276008+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276009+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.276009+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:00.276009+00:00", "trade", 5.79, 89.0]
["2026-09-09T15:25:00.276012+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276015+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276023+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276027+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:00.276030+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.276033+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.276039+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:25:00.276045+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:00.276048+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:25:00.276063+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276090+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276093+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276097+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276106+00:00", "trade", 5.79, 392.0]
["2026-09-09T15:25:00.276113+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276168+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276172+00:00", "trade", 5.79, 40.0]
["2026-09-09T15:25:00.276174+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276174+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276174+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276174+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276174+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276179+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276183+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276183+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276183+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:25:00.276216+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:25:00.276218+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276218+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276228+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276233+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276243+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276252+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276273+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276299+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276303+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276314+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276331+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:25:00.276339+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276359+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276359+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276364+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276418+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276419+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276419+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276589+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276646+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.276669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276780+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276870+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276895+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276915+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276925+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.276975+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.277135+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.277142+00:00", "trade", 5.7928, 51.0]
["2026-09-09T15:25:00.277149+00:00", "trade", 5.78, 298.0]
["2026-09-09T15:25:00.277167+00:00", "trade", 5.79, 1200.0]
["2026-09-09T15:25:00.277236+00:00", "trade", 5.79, 240.0]
["2026-09-09T15:25:00.277377+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:25:00.277461+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.277494+00:00", "trade", 5.79, 68.0]
["2026-09-09T15:25:00.277521+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:25:00.277594+00:00", "trade", 5.79, 73.0]
["2026-09-09T15:25:00.277648+00:00", "trade", 5.79, 64.0]
["2026-09-09T15:25:00.277697+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.277702+00:00", "trade", 5.79, 103.0]
["2026-09-09T15:25:00.277756+00:00", "trade", 5.79, 68.0]
["2026-09-09T15:25:00.277837+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:25:00.277888+00:00", "trade", 5.79, 53.0]
["2026-09-09T15:25:00.278023+00:00", "trade", 5.79, 53.0]
["2026-09-09T15:25:00.278099+00:00", "trade", 5.79, 51.0]
["2026-09-09T15:25:00.278105+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:25:00.278138+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.278153+00:00", "trade", 5.7902, 52.0]
["2026-09-09T15:25:00.278207+00:00", "trade", 5.79, 51.0]
["2026-09-09T15:25:00.278208+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.278208+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.278225+00:00", "trade", 5.785, 112.0]
["2026-09-09T15:25:00.278248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.278258+00:00", "trade", 5.79, 56.0]
["2026-09-09T15:25:00.278409+00:00", "trade", 5.789, 61.0]
["2026-09-09T15:25:00.278574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.279100+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.279491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.279552+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.279963+00:00", "trade", 5.7811, 7.0]
["2026-09-09T15:25:00.280158+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.280248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.280338+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.280579+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.280779+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.281210+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.281220+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.281397+00:00", "trade", 5.79, 1260.0]
["2026-09-09T15:25:00.281501+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.282643+00:00", "trade", 5.7898, 57.0]
["2026-09-09T15:25:00.283199+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.283470+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.284538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.286874+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.296517+00:00", "trade", 5.7811, 1.0]
["2026-09-09T15:25:00.296782+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.296812+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.296862+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.296902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.296937+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.296943+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.300341+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.300361+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.302099+00:00", "trade", 5.79, 64.0]
["2026-09-09T15:25:00.313448+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.716490+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:00.727469+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:25:00.727899+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:00.733685+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.895219+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.895580+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:00.898870+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:25:02.325018+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:25:03.098002+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:03.113571+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:03.292045+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:25:03.949253+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:04.652103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:05.781815+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:06.193742+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:06.243207+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:06.336269+00:00", "trade", 5.7989, 400.0]
["2026-09-09T15:25:06.832400+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:25:07.201457+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:07.204063+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:07.258865+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:25:07.258874+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:25:07.258895+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:25:07.258925+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:25:07.292924+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:07.292942+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:07.293576+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:07.328871+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:07.531959+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:07.531986+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:07.533240+00:00", "trade", 5.7853, 34.0]
["2026-09-09T15:25:07.533258+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:25:07.533378+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:25:07.534418+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:07.535535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:07.556756+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:25:07.635811+00:00", "trade", 5.7811, 100.0]
["2026-09-09T15:25:07.674164+00:00", "trade", 5.7811, 100.0]
["2026-09-09T15:25:07.697514+00:00", "trade", 5.8003, 100.0]
["2026-09-09T15:25:07.781850+00:00", "trade", 5.7861, 1.0]
["2026-09-09T15:25:07.997865+00:00", "trade", 5.7811, 100.0]
["2026-09-09T15:25:09.657499+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:09.657499+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:10.138695+00:00", "trade", 5.7962, 28.0]
["2026-09-09T15:25:11.283546+00:00", "trade", 5.7989, 2.0]
["2026-09-09T15:25:11.285598+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:11.286715+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:12.040762+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:12.040762+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:12.040797+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:12.254899+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:12.970158+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:13.796285+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:13.797298+00:00", "trade", 5.785, 800.0]
["2026-09-09T15:25:13.801703+00:00", "trade", 5.785, 1706.0]
["2026-09-09T15:25:13.802410+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:25:13.802997+00:00", "trade", 5.7851, 62.0]
["2026-09-09T15:25:14.227236+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:14.371868+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:14.405457+00:00", "trade", 5.7987, 1.0]
["2026-09-09T15:25:14.511712+00:00", "trade", 5.7987, 1.0]
["2026-09-09T15:25:15.785482+00:00", "trade", 5.7991, 38.0]
["2026-09-09T15:25:15.788940+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:17.420095+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:25:17.421346+00:00", "trade", 5.7852, 53.0]
["2026-09-09T15:25:17.421911+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:17.422050+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:25:17.422113+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:17.422989+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:17.423300+00:00", "trade", 5.7854, 52.0]
["2026-09-09T15:25:17.423406+00:00", "trade", 5.785, 900.0]
["2026-09-09T15:25:17.428034+00:00", "trade", 5.785, 1400.0]
["2026-09-09T15:25:17.430742+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:17.892264+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:17.895693+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:25:17.896571+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:25:17.896944+00:00", "trade", 5.785, 54.0]
["2026-09-09T15:25:17.899287+00:00", "trade", 5.785, 11400.0]
["2026-09-09T15:25:17.900538+00:00", "trade", 5.785, 143.0]
["2026-09-09T15:25:17.900601+00:00", "trade", 5.785, 234.0]
["2026-09-09T15:25:18.335949+00:00", "trade", 5.7981, 1.0]
["2026-09-09T15:25:18.400923+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.404827+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.486196+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.545436+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.579136+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.579461+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:25:18.580033+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.580049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.580049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.580084+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.616986+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.655232+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.778470+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.783151+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.930241+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:18.939528+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:25:18.947527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.016691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.017188+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.017749+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.230179+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.335654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.451555+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.484418+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.555843+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.660386+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:19.837161+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:19.951353+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:20.017555+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:20.025895+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:20.232706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:20.952241+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:25:21.056902+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:21.183966+00:00", "trade", 5.7838, 5000.0]
["2026-09-09T15:25:21.185214+00:00", "trade", 5.7843, 61.0]
["2026-09-09T15:25:21.185280+00:00", "trade", 5.7843, 136.0]
["2026-09-09T15:25:21.317594+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:25:21.390879+00:00", "trade", 5.785, 3000.0]
["2026-09-09T15:25:21.392124+00:00", "trade", 5.7851, 62.0]
["2026-09-09T15:25:21.617106+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:22.167374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:22.417278+00:00", "trade", 5.785, 3000.0]
["2026-09-09T15:25:22.418526+00:00", "trade", 5.7851, 56.0]
["2026-09-09T15:25:22.418589+00:00", "trade", 5.7852, 62.0]
["2026-09-09T15:25:22.973570+00:00", "trade", 5.785, 700.0]
["2026-09-09T15:25:22.973570+00:00", "trade", 5.785, 700.0]
["2026-09-09T15:25:22.974517+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:23.097540+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:23.445346+00:00", "trade", 5.798, 25.0]
["2026-09-09T15:25:23.592910+00:00", "trade", 5.7977, 159.0]
["2026-09-09T15:25:24.363609+00:00", "trade", 5.7893, 3000.0]
["2026-09-09T15:25:24.364869+00:00", "trade", 5.7879, 88.0]
["2026-09-09T15:25:24.796830+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:25:25.346119+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T15:25:25.347370+00:00", "trade", 5.7887, 67.0]
["2026-09-09T15:25:25.347436+00:00", "trade", 5.7899, 60.0]
["2026-09-09T15:25:25.807986+00:00", "trade", 5.785, 3000.0]
["2026-09-09T15:25:25.809234+00:00", "trade", 5.785, 60.0]
["2026-09-09T15:25:27.112198+00:00", "trade", 5.785, 3000.0]
["2026-09-09T15:25:27.113455+00:00", "trade", 5.785, 54.0]
["2026-09-09T15:25:27.113512+00:00", "trade", 5.785, 60.0]
["2026-09-09T15:25:27.667922+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:27.668363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:27.669545+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:27.935446+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:25:28.268843+00:00", "trade", 5.7863, 6800.0]
["2026-09-09T15:25:28.270094+00:00", "trade", 5.7863, 61.0]
["2026-09-09T15:25:28.270157+00:00", "trade", 5.7863, 137.0]
["2026-09-09T15:25:29.194373+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:29.195814+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:25:29.205280+00:00", "trade", 5.7978, 74.0]
["2026-09-09T15:25:29.436698+00:00", "trade", 5.7968, 100.0]
["2026-09-09T15:25:29.998876+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:30.348715+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:25:30.509877+00:00", "trade", 5.7893, 3000.0]
["2026-09-09T15:25:30.511149+00:00", "trade", 5.7889, 66.0]
["2026-09-09T15:25:32.626758+00:00", "trade", 5.7971, 1.0]
["2026-09-09T15:25:32.817408+00:00", "trade", 5.7991, 100.0]
["2026-09-09T15:25:34.236925+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:25:34.236989+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:25:34.236989+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:34.237012+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:25:34.237082+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:34.237403+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:34.238314+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:25:34.326907+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:34.942718+00:00", "trade", 5.7971, 50.0]
["2026-09-09T15:25:35.941586+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:25:40.808193+00:00", "trade", 5.7971, 1.0]
["2026-09-09T15:25:41.125492+00:00", "trade", 5.7971, 36.0]
["2026-09-09T15:25:41.336185+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:25:41.797451+00:00", "trade", 5.799, 8.0]
["2026-09-09T15:25:42.497094+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:42.504918+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:42.505023+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:42.517452+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:42.520299+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:43.581371+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:43.581411+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:43.695003+00:00", "trade", 5.7899, 300.0]
["2026-09-09T15:25:44.397130+00:00", "trade", 5.78, 2300.0]
["2026-09-09T15:25:44.398318+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:44.398323+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:44.398381+00:00", "trade", 5.7854, 66.0]
["2026-09-09T15:25:44.398477+00:00", "trade", 5.7825, 80.0]
["2026-09-09T15:25:44.675697+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:25:44.774792+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:44.775278+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:46.223063+00:00", "trade", 5.797, 1.0]
["2026-09-09T15:25:47.872453+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:25:48.354081+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:25:48.523221+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:50.313844+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:25:50.637220+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:50.724455+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:25:50.908514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:55.219367+00:00", "trade", 5.7866, 4995.0]
["2026-09-09T15:25:55.220623+00:00", "trade", 5.7866, 100.0]
["2026-09-09T15:25:56.071151+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:25:56.071151+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:56.071153+00:00", "trade", 5.785, 800.0]
["2026-09-09T15:25:56.071156+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:56.072413+00:00", "trade", 5.7865, 50.0]
["2026-09-09T15:25:56.080758+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:25:56.242795+00:00", "trade", 5.785, 6500.0]
["2026-09-09T15:25:56.242795+00:00", "trade", 5.785, 6500.0]
["2026-09-09T15:25:56.244049+00:00", "trade", 5.7849, 68.0]
["2026-09-09T15:25:56.244109+00:00", "trade", 5.7849, 160.0]
["2026-09-09T15:25:56.244172+00:00", "trade", 5.785, 59.0]
["2026-09-09T15:25:56.244235+00:00", "trade", 5.785, 130.0]
["2026-09-09T15:25:56.409370+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:25:57.338058+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:57.338355+00:00", "trade", 5.79, 35.0]
["2026-09-09T15:25:57.338358+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:25:57.338578+00:00", "trade", 5.79, 1052.0]
["2026-09-09T15:25:57.338591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:57.338593+00:00", "trade", 5.79, 213.0]
["2026-09-09T15:25:57.338952+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:57.339072+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:57.340075+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:25:57.345585+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:25:59.998919+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:00.965498+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:00.966027+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:00.966062+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:00.966316+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:26:00.966503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:00.966503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:00.972231+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:00.999862+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:01.525807+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:01.661547+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:01.662795+00:00", "trade", 5.7888, 50.0]
["2026-09-09T15:26:02.200319+00:00", "trade", 5.7864, 2777.0]
["2026-09-09T15:26:02.201579+00:00", "trade", 5.7864, 56.0]
["2026-09-09T15:26:02.211831+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:02.332014+00:00", "trade", 5.7963, 5.0]
["2026-09-09T15:26:04.277446+00:00", "trade", 5.7963, 1.0]
["2026-09-09T15:26:05.039000+00:00", "trade", 5.785, 150.0]
["2026-09-09T15:26:05.040251+00:00", "trade", 5.7874, 50.0]
["2026-09-09T15:26:07.467406+00:00", "trade", 5.78, 310.0]
["2026-09-09T15:26:07.584201+00:00", "trade", 5.785, 2250.0]
["2026-09-09T15:26:07.584209+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:26:07.584222+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:26:07.584234+00:00", "trade", 5.78, 2250.0]
["2026-09-09T15:26:07.584243+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:07.584255+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:07.584429+00:00", "trade", 5.785, 1640.0]
["2026-09-09T15:26:07.585448+00:00", "trade", 5.7844, 56.0]
["2026-09-09T15:26:07.585674+00:00", "trade", 5.783, 60.0]
["2026-09-09T15:26:07.585734+00:00", "trade", 5.7821, 82.0]
["2026-09-09T15:26:08.091467+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:26:08.291716+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:08.292257+00:00", "trade", 5.796, 1.0]
["2026-09-09T15:26:08.661177+00:00", "trade", 5.7984, 100.0]
["2026-09-09T15:26:08.872953+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:09.037624+00:00", "trade", 5.785, 333.0]
["2026-09-09T15:26:10.833095+00:00", "trade", 5.796, 100.0]
["2026-09-09T15:26:10.962434+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:10.962910+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:12.918297+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:14.794839+00:00", "trade", 5.786, 76175.0]
["2026-09-09T15:26:14.825570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:14.825570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:14.826006+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:15.215241+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:15.230833+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:15.841612+00:00", "trade", 5.7984, 90.0]
["2026-09-09T15:26:16.141280+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:26:16.310329+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:16.656582+00:00", "trade", 5.79, 116.0]
["2026-09-09T15:26:19.019832+00:00", "trade", 5.7895, 400.0]
["2026-09-09T15:26:20.010167+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:20.028741+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:20.371205+00:00", "trade", 5.7958, 1.0]
["2026-09-09T15:26:20.859851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:20.896819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:20.898102+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:20.898483+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:20.899139+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:21.198997+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:21.635223+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:26:21.993265+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:21.993711+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:22.546097+00:00", "trade", 5.7899, 4500.0]
["2026-09-09T15:26:22.547351+00:00", "trade", 5.7888, 57.0]
["2026-09-09T15:26:22.547414+00:00", "trade", 5.7888, 127.0]
["2026-09-09T15:26:22.547477+00:00", "trade", 5.7858, 53.0]
["2026-09-09T15:26:22.924236+00:00", "trade", 5.7957, 100.0]
["2026-09-09T15:26:24.190076+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:24.190146+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:24.402078+00:00", "trade", 5.7899, 5000.0]
["2026-09-09T15:26:24.403337+00:00", "trade", 5.7899, 100.0]
["2026-09-09T15:26:24.675790+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:25.493699+00:00", "trade", 5.7893, 4001.0]
["2026-09-09T15:26:25.494953+00:00", "trade", 5.7896, 81.0]
["2026-09-09T15:26:25.495013+00:00", "trade", 5.7893, 80.0]
["2026-09-09T15:26:25.732665+00:00", "trade", 5.7893, 4500.0]
["2026-09-09T15:26:25.733922+00:00", "trade", 5.7893, 90.0]
["2026-09-09T15:26:25.733985+00:00", "trade", 5.7895, 54.0]
["2026-09-09T15:26:26.309818+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:26.471009+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:26.503511+00:00", "trade", 5.7955, 2.0]
["2026-09-09T15:26:26.908406+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:29.579683+00:00", "trade", 5.785, 6.0]
["2026-09-09T15:26:29.998951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.290367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.291965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.541161+00:00", "trade", 5.7891, 500.0]
["2026-09-09T15:26:32.542571+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:26:32.542592+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:26:32.542628+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:26:32.542637+00:00", "trade", 5.785, 40.0]
["2026-09-09T15:26:32.542661+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:26:32.542724+00:00", "trade", 5.785, 260.0]
["2026-09-09T15:26:32.542796+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:26:32.543145+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.543233+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.543290+00:00", "trade", 5.785, 117.0]
["2026-09-09T15:26:32.543840+00:00", "trade", 5.7889, 50.0]
["2026-09-09T15:26:32.544032+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:26:32.545277+00:00", "trade", 5.786, 52.0]
["2026-09-09T15:26:32.550068+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:32.554380+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.576383+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.576410+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.576428+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.576462+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:26:32.576907+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.577594+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.578256+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.578737+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.581819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.600784+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.628193+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.629232+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.642884+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.642884+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:26:32.642886+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:26:32.642889+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:32.642893+00:00", "trade", 5.785, 600.0]
["2026-09-09T15:26:32.644161+00:00", "trade", 5.7848, 50.0]
["2026-09-09T15:26:32.645839+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:26:32.646759+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.647200+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.650636+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:26:32.668530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:32.852788+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:33.136202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:33.137209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:33.256525+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:33.358825+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:33.628794+00:00", "trade", 5.7864, 4995.0]
["2026-09-09T15:26:33.630048+00:00", "trade", 5.7857, 93.0]
["2026-09-09T15:26:33.630115+00:00", "trade", 5.7862, 126.0]
["2026-09-09T15:26:33.649002+00:00", "trade", 5.7952, 1.0]
["2026-09-09T15:26:34.293323+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:26:34.311035+00:00", "trade", 5.79, 975.0]
["2026-09-09T15:26:34.312283+00:00", "trade", 5.7861, 52.0]
["2026-09-09T15:26:34.502563+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:26:34.949431+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:34.951030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:35.327480+00:00", "trade", 5.7871, 975.0]
["2026-09-09T15:26:35.778396+00:00", "trade", 5.7862, 1500.0]
["2026-09-09T15:26:35.779647+00:00", "trade", 5.7872, 79.0]
["2026-09-09T15:26:35.962118+00:00", "trade", 5.79, 975.0]
["2026-09-09T15:26:36.018306+00:00", "trade", 5.7944, 100.0]
["2026-09-09T15:26:36.240318+00:00", "trade", 5.7855, 2777.0]
["2026-09-09T15:26:36.241569+00:00", "trade", 5.7869, 69.0]
["2026-09-09T15:26:36.241632+00:00", "trade", 5.7867, 75.0]
["2026-09-09T15:26:36.425555+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:26:36.985224+00:00", "trade", 5.79, 975.0]
["2026-09-09T15:26:37.028864+00:00", "trade", 5.7898, 975.0]
["2026-09-09T15:26:37.349716+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:37.350192+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:37.629036+00:00", "trade", 5.79, 975.0]
["2026-09-09T15:26:37.630383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:37.630493+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:37.673741+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:38.654281+00:00", "trade", 5.785, 975.0]
["2026-09-09T15:26:39.148671+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:39.197212+00:00", "trade", 5.7949, 1.0]
["2026-09-09T15:26:39.416346+00:00", "trade", 5.786, 1.0]
["2026-09-09T15:26:39.447927+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:40.379316+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:40.379777+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:40.728029+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:40.728716+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:41.059377+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:41.428374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:42.261715+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:42.336983+00:00", "trade", 5.7947, 2.0]
["2026-09-09T15:26:42.340162+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:26:42.340228+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:26:42.340303+00:00", "trade", 5.79, 683.0]
["2026-09-09T15:26:42.340402+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:26:42.340411+00:00", "trade", 5.79, 117.0]
["2026-09-09T15:26:42.340450+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:26:42.340471+00:00", "trade", 5.79, 568.0]
["2026-09-09T15:26:42.340559+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:26:42.340610+00:00", "trade", 5.79, 332.0]
["2026-09-09T15:26:42.340670+00:00", "trade", 5.79, 368.0]
["2026-09-09T15:26:42.341755+00:00", "trade", 5.7892, 54.0]
["2026-09-09T15:26:42.342952+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:42.344110+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:42.955265+00:00", "trade", 5.7892, 551.0]
["2026-09-09T15:26:43.933207+00:00", "trade", 5.7947, 200.0]
["2026-09-09T15:26:44.477305+00:00", "trade", 5.7899, 1200.0]
["2026-09-09T15:26:44.478051+00:00", "trade", 5.7899, 3800.0]
["2026-09-09T15:26:44.479332+00:00", "trade", 5.7898, 56.0]
["2026-09-09T15:26:44.480527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:44.481645+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:44.785246+00:00", "trade", 5.7899, 936.0]
["2026-09-09T15:26:44.972305+00:00", "trade", 5.7893, 5000.0]
["2026-09-09T15:26:44.973586+00:00", "trade", 5.7894, 53.0]
["2026-09-09T15:26:44.974647+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:44.975754+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:45.225809+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:45.282408+00:00", "trade", 5.7893, 2777.0]
["2026-09-09T15:26:46.214359+00:00", "trade", 5.785, 113.0]
["2026-09-09T15:26:46.311475+00:00", "trade", 5.7885, 936.0]
["2026-09-09T15:26:46.714709+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:26:46.715293+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:46.715760+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:46.747385+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:46.774394+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:46.774429+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:47.306312+00:00", "trade", 5.7899, 2000.0]
["2026-09-09T15:26:47.307589+00:00", "trade", 5.7893, 53.0]
["2026-09-09T15:26:47.308679+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:47.309806+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:47.538655+00:00", "trade", 5.785, 936.0]
["2026-09-09T15:26:47.621556+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:26:47.632923+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:26:47.757230+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:48.010025+00:00", "trade", 5.7899, 551.0]
["2026-09-09T15:26:48.934176+00:00", "trade", 5.79, 936.0]
["2026-09-09T15:26:48.936575+00:00", "trade", 5.7898, 936.0]
["2026-09-09T15:26:49.382466+00:00", "trade", 5.7944, 100.0]
["2026-09-09T15:26:49.798424+00:00", "trade", 5.7972, 100.0]
["2026-09-09T15:26:50.148913+00:00", "trade", 5.789, 4986.0]
["2026-09-09T15:26:50.150194+00:00", "trade", 5.7886, 80.0]
["2026-09-09T15:26:50.151249+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:50.152392+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:51.821193+00:00", "trade", 5.79, 2000.0]
["2026-09-09T15:26:52.453040+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:52.453796+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:52.454273+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:52.454719+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:52.555493+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:52.587279+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:52.587800+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:52.588241+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:53.072067+00:00", "trade", 5.785, 80.0]
["2026-09-09T15:26:53.192503+00:00", "trade", 5.7943, 100.0]
["2026-09-09T15:26:53.432897+00:00", "trade", 5.7943, 1.0]
["2026-09-09T15:26:53.642622+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:53.666273+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:53.914779+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:53.915330+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:53.915781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:53.918056+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:54.021083+00:00", "trade", 5.7899, 2000.0]
["2026-09-09T15:26:54.021708+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:54.081826+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:54.131860+00:00", "trade", 5.7899, 777.0]
["2026-09-09T15:26:54.164963+00:00", "trade", 5.785, 2.0]
["2026-09-09T15:26:54.340250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:54.340771+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:54.510384+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:54.510825+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:55.019654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:55.198730+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:55.376122+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:55.379309+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:55.716130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:56.000423+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:26:56.003485+00:00", "trade", 5.79, 1900.0]
["2026-09-09T15:26:56.004769+00:00", "trade", 5.7899, 62.0]
["2026-09-09T15:26:56.005868+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:26:57.723446+00:00", "trade", 5.789, 2000.0]
["2026-09-09T15:26:58.226906+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:26:59.044086+00:00", "trade", 5.7941, 1.0]
["2026-09-09T15:26:59.519074+00:00", "trade", 5.785, 188.0]
["2026-09-09T15:26:59.998973+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:00.672170+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:27:00.672170+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:27:00.673191+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:00.797180+00:00", "trade", 5.79, 1900.0]
["2026-09-09T15:27:00.797792+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:00.809896+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:01.902406+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:27:01.906965+00:00", "trade", 5.785, 71.0]
["2026-09-09T15:27:01.947404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:01.947845+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:02.433050+00:00", "trade", 5.7892, 1900.0]
["2026-09-09T15:27:02.434331+00:00", "trade", 5.7889, 61.0]
["2026-09-09T15:27:02.435509+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:02.436596+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:02.492492+00:00", "trade", 5.794, 2300.0]
["2026-09-09T15:27:02.958171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:03.225702+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:03.226258+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:03.259948+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:03.442627+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:27:03.443635+00:00", "trade", 5.79, 1900.0]
["2026-09-09T15:27:03.444291+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:03.444767+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:03.445725+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:03.478494+00:00", "trade", 5.794, 51.0]
["2026-09-09T15:27:04.228530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:04.229021+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:04.280789+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:04.383433+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:04.391316+00:00", "trade", 5.7893, 2400.0]
["2026-09-09T15:27:04.639375+00:00", "trade", 5.79, 975.0]
["2026-09-09T15:27:05.600700+00:00", "trade", 5.7871, 975.0]
["2026-09-09T15:27:05.601987+00:00", "trade", 5.7893, 57.0]
["2026-09-09T15:27:05.603072+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:05.604189+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:06.588819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:06.690346+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:07.060947+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:07.071342+00:00", "trade", 5.79, 121.0]
["2026-09-09T15:27:07.072332+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:27:07.652750+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:27:07.652837+00:00", "trade", 5.79, 875.0]
["2026-09-09T15:27:07.653054+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:08.672191+00:00", "trade", 5.7892, 975.0]
["2026-09-09T15:27:09.255090+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:27:10.171259+00:00", "trade", 5.7939, 1.0]
["2026-09-09T15:27:11.186156+00:00", "trade", 5.785, 188.0]
["2026-09-09T15:27:11.897623+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:27:12.243884+00:00", "trade", 5.7939, 100.0]
["2026-09-09T15:27:12.415270+00:00", "trade", 5.7939, 50.0]
["2026-09-09T15:27:14.634424+00:00", "trade", 5.786, 7.0]
["2026-09-09T15:27:14.780039+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:27:14.797418+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:14.849781+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:27:14.851068+00:00", "trade", 5.7894, 52.0]
["2026-09-09T15:27:14.852198+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:15.939893+00:00", "trade", 5.7938, 1.0]
["2026-09-09T15:27:16.387140+00:00", "trade", 5.7893, 3000.0]
["2026-09-09T15:27:17.388141+00:00", "trade", 5.785, 26.0]
["2026-09-09T15:27:17.396765+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:17.565027+00:00", "trade", 5.7834, 2901.0]
["2026-09-09T15:27:17.566311+00:00", "trade", 5.7864, 53.0]
["2026-09-09T15:27:17.567441+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:17.568523+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:18.290595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:18.569127+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:20.088061+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:20.193742+00:00", "trade", 5.7937, 200.0]
["2026-09-09T15:27:21.027444+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:21.749685+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:27:21.752482+00:00", "trade", 5.79, 2900.0]
["2026-09-09T15:27:22.008104+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:27:22.202444+00:00", "trade", 5.7886, 8.0]
["2026-09-09T15:27:23.104236+00:00", "trade", 5.785, 3000.0]
["2026-09-09T15:27:23.105521+00:00", "trade", 5.7874, 57.0]
["2026-09-09T15:27:23.106720+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:23.107908+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:23.337615+00:00", "trade", 5.7961, 1100.0]
["2026-09-09T15:27:23.957716+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:27:24.738448+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:25.447764+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:25.591395+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:25.712193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:25.746780+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:25.849609+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:26.578838+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:26.578838+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:26.578842+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:26.583092+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:26.697168+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:26.784797+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:27.024060+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:27.178740+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:27:27.318891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:27.448253+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:27.448730+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:27.449572+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:27.517501+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:27:27.588773+00:00", "trade", 5.7936, 1.0]
["2026-09-09T15:27:27.595654+00:00", "trade", 5.7936, 1.0]
["2026-09-09T15:27:27.657838+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:27:27.658867+00:00", "trade", 5.78, 192.0]
["2026-09-09T15:27:27.746020+00:00", "trade", 5.7889, 24.0]
["2026-09-09T15:27:27.768180+00:00", "trade", 5.7889, 1.0]
["2026-09-09T15:27:29.370637+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:29.371103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:29.785151+00:00", "trade", 5.7889, 1.0]
["2026-09-09T15:27:29.956229+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:29.998991+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:30.155439+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:27:30.162112+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:27:30.550441+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:31.647522+00:00", "trade", 5.785, 78.0]
["2026-09-09T15:27:31.648873+00:00", "trade", 5.785, 78.0]
["2026-09-09T15:27:32.250040+00:00", "trade", 5.785, 99.0]
["2026-09-09T15:27:32.257564+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:27:32.257838+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:27:33.087325+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:33.714752+00:00", "trade", 5.7936, 100.0]
["2026-09-09T15:27:34.244136+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:27:34.638554+00:00", "trade", 5.785, 78.0]
["2026-09-09T15:27:36.154033+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:36.155221+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:36.578392+00:00", "trade", 5.7892, 1000.0]
["2026-09-09T15:27:36.744707+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:36.745634+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:36.749915+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:36.857270+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:36.857711+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:37.209983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:37.295130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:37.344588+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:37.345054+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:39.456177+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:27:40.174458+00:00", "trade", 5.7928, 400.0]
["2026-09-09T15:27:40.255240+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:40.284746+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:40.330451+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:27:40.330905+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:40.617495+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:27:41.343888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:41.770867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:41.873902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:42.233472+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:42.437842+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:42.580331+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:42.595457+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:42.859860+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:42.871663+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:43.508191+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:43.510266+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:43.663762+00:00", "trade", 5.7919, 100.0]
["2026-09-09T15:27:44.359201+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:27:44.388318+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:44.396031+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:44.723464+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:44.724266+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:44.984877+00:00", "trade", 5.7919, 1.0]
["2026-09-09T15:27:45.123109+00:00", "trade", 5.785, 40.0]
["2026-09-09T15:27:45.391362+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:45.391402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:45.678459+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:45.902979+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:27:45.938641+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:27:46.613476+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:47.017371+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:47.044138+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:27:47.058504+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:47.638771+00:00", "trade", 5.785, 700.0]
["2026-09-09T15:27:47.639690+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:47.640422+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:27:47.640635+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:27:47.641043+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:47.641209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:47.641276+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:27:47.641855+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:47.642193+00:00", "trade", 5.7861, 54.0]
["2026-09-09T15:27:48.125841+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:49.003116+00:00", "trade", 5.7918, 100.0]
["2026-09-09T15:27:49.226997+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:49.866955+00:00", "trade", 5.786, 6.0]
["2026-09-09T15:27:51.798701+00:00", "trade", 5.796, 100.0]
["2026-09-09T15:27:53.061916+00:00", "trade", 5.796, 100.0]
["2026-09-09T15:27:53.538029+00:00", "trade", 5.796, 300.0]
["2026-09-09T15:27:54.083569+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:54.084031+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:54.416218+00:00", "trade", 5.796, 2.0]
["2026-09-09T15:27:54.453582+00:00", "trade", 5.7918, 100.0]
["2026-09-09T15:27:54.670631+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:27:54.678062+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:54.678273+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:27:54.678399+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:27:54.690988+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:54.797381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:55.500102+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:27:55.500572+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:55.500607+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:55.501128+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:55.732202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:56.078072+00:00", "trade", 5.7918, 1.0]
["2026-09-09T15:27:56.495772+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:56.495783+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:27:56.496253+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:56.502552+00:00", "trade", 5.79, 1300.0]
["2026-09-09T15:27:57.584082+00:00", "trade", 5.7918, 3.0]
["2026-09-09T15:27:57.823132+00:00", "trade", 5.7892, 1000.0]
["2026-09-09T15:27:58.101614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:58.105568+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:58.112399+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:58.467401+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:27:58.468688+00:00", "trade", 5.7885, 51.0]
["2026-09-09T15:27:58.469854+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:27:59.303156+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:27:59.303213+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:27:59.463596+00:00", "trade", 5.7959, 100.0]
["2026-09-09T15:27:59.999018+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:00.064634+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:00.199671+00:00", "trade", 5.7918, 1.0]
["2026-09-09T15:28:00.380875+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:00.788730+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:00.797034+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.132502+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.133394+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.133840+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.134321+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.300095+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.300536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.342441+00:00", "trade", 5.7808, 800.0]
["2026-09-09T15:28:01.405009+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:01.405450+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:02.694315+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:28:04.095308+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:04.327891+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:28:04.329232+00:00", "trade", 5.79, 2925.0]
["2026-09-09T15:28:06.616931+00:00", "trade", 5.7957, 1100.0]
["2026-09-09T15:28:07.749669+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:28:07.808582+00:00", "trade", 5.789, 100.0]
["2026-09-09T15:28:07.824246+00:00", "trade", 5.789, 303.0]
["2026-09-09T15:28:09.200993+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:28:09.325769+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:09.326260+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:09.326701+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:09.427576+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:09.456810+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:09.720792+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:10.832033+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:10.832068+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:10.832514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:10.832951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:10.988801+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:15.901809+00:00", "trade", 5.7912, 1.0]
["2026-09-09T15:28:16.291528+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:16.291563+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:16.292004+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:16.595666+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.392635+00:00", "trade", 5.7899, 1000.0]
["2026-09-09T15:28:17.393919+00:00", "trade", 5.7879, 54.0]
["2026-09-09T15:28:17.395086+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.395522+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.395958+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.396204+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.427192+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.428079+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.530528+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:17.883732+00:00", "trade", 5.7912, 700.0]
["2026-09-09T15:28:17.935831+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:28:17.936302+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:18.022552+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:18.506681+00:00", "trade", 5.7912, 1.0]
["2026-09-09T15:28:19.177759+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T15:28:19.178775+00:00", "trade", 5.78, 228.0]
["2026-09-09T15:28:19.308305+00:00", "trade", 5.7834, 2777.0]
["2026-09-09T15:28:19.309613+00:00", "trade", 5.7864, 58.0]
["2026-09-09T15:28:19.310749+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:19.311866+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:20.820161+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:21.039512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:21.039988+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:22.411734+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:28:22.411749+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:23.241385+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:23.241896+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:23.242342+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:23.354980+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:23.355897+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:25.924190+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:28:26.049639+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:26.321826+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:26.531454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:26.717385+00:00", "trade", 5.7876, 8.0]
["2026-09-09T15:28:26.718373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:26.731025+00:00", "trade", 5.785, 32.0]
["2026-09-09T15:28:27.007967+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:27.339801+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:28:27.340412+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:27.729906+00:00", "trade", 5.787, 100.0]
["2026-09-09T15:28:27.730925+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:27.995624+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:29.029506+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:29.140841+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:28:29.999040+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:30.448609+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:30.449992+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:32.676606+00:00", "trade", 5.7901, 1.0]
["2026-09-09T15:28:33.043844+00:00", "trade", 5.7901, 1.0]
["2026-09-09T15:28:33.416090+00:00", "trade", 5.7878, 63.0]
["2026-09-09T15:28:33.417383+00:00", "trade", 5.7883, 50.0]
["2026-09-09T15:28:33.418487+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:33.419614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:33.989599+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:34.011641+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:35.049963+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:28:35.049993+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:28:36.330571+00:00", "trade", 5.79, 28.0]
["2026-09-09T15:28:37.292588+00:00", "trade", 5.79, 1084.0]
["2026-09-09T15:28:37.293890+00:00", "trade", 5.785, 1121.0]
["2026-09-09T15:28:37.294433+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:37.783030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:38.262958+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:28:39.904289+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:28:40.496718+00:00", "trade", 5.7953, 100.0]
["2026-09-09T15:28:40.941616+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:40.941621+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:42.773248+00:00", "trade", 5.7899, 2.0]
["2026-09-09T15:28:43.167055+00:00", "trade", 5.7899, 1.0]
["2026-09-09T15:28:44.208640+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:44.239714+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:44.385100+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:44.674321+00:00", "trade", 5.7899, 100.0]
["2026-09-09T15:28:45.809669+00:00", "trade", 5.7899, 2.0]
["2026-09-09T15:28:45.987137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:45.987578+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:46.088448+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:46.088889+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:46.381827+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:28:46.382306+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:46.388503+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:28:46.463294+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:47.843150+00:00", "trade", 5.7833, 2500.0]
["2026-09-09T15:28:49.061901+00:00", "trade", 5.7897, 1.0]
["2026-09-09T15:28:50.959434+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.009790+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:28:51.010410+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.011074+00:00", "trade", 5.7852, 53.0]
["2026-09-09T15:28:51.012209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.013412+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.210596+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.309210+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.330416+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.498490+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:51.718078+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:28:53.234089+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:28:53.235415+00:00", "trade", 5.785, 700.0]
["2026-09-09T15:28:53.237529+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:28:53.237589+00:00", "trade", 5.79, 698.0]
["2026-09-09T15:28:53.237703+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:28:53.237884+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:28:53.241992+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:28:53.534906+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:28:55.407243+00:00", "trade", 5.785, 21.0]
["2026-09-09T15:28:55.797342+00:00", "trade", 5.7802, 1000.0]
["2026-09-09T15:28:56.141199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:56.141716+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:56.142081+00:00", "trade", 5.785, 600.0]
["2026-09-09T15:28:56.585115+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:28:56.585115+00:00", "trade", 5.785, 159.0]
["2026-09-09T15:28:56.585148+00:00", "trade", 5.785, 41.0]
["2026-09-09T15:28:56.593824+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:28:59.170804+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:28:59.171450+00:00", "trade", 5.78, 181.0]
["2026-09-09T15:28:59.370428+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:28:59.371176+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:28:59.983076+00:00", "trade", 5.785, 15.0]
["2026-09-09T15:28:59.999068+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:00.243153+00:00", "trade", 5.786, 112.0]
["2026-09-09T15:29:01.320603+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:02.138933+00:00", "trade", 5.79, 48.0]
["2026-09-09T15:29:02.139980+00:00", "trade", 5.79, 52.0]
["2026-09-09T15:29:02.271969+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:02.273256+00:00", "trade", 5.786, 50.0]
["2026-09-09T15:29:02.274410+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:02.275543+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:02.409949+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:29:03.340183+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:29:04.346903+00:00", "trade", 5.7883, 5.0]
["2026-09-09T15:29:04.376022+00:00", "trade", 5.785, 4000.0]
["2026-09-09T15:29:04.377309+00:00", "trade", 5.7851, 50.0]
["2026-09-09T15:29:04.378491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:04.379678+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:04.380114+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:06.688596+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:29:06.688668+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:29:06.730240+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:07.161268+00:00", "trade", 5.79, 936.0]
["2026-09-09T15:29:07.418502+00:00", "trade", 5.785, 11.0]
["2026-09-09T15:29:07.480182+00:00", "trade", 5.7883, 1.0]
["2026-09-09T15:29:07.889232+00:00", "trade", 5.7864, 109.0]
["2026-09-09T15:29:08.172767+00:00", "trade", 5.7883, 700.0]
["2026-09-09T15:29:08.216081+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.316755+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467644+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467959+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467965+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.467995+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:08.520640+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:29:08.529072+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:29:08.734165+00:00", "trade", 5.789, 1.0]
["2026-09-09T15:29:10.217422+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:10.343136+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:29:10.343764+00:00", "trade", 5.79, 936.0]
["2026-09-09T15:29:10.343777+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:10.343777+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:10.344334+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:10.345056+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:10.346654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:10.637029+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:29:10.757289+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:11.056016+00:00", "trade", 5.79, 936.0]
["2026-09-09T15:29:11.152621+00:00", "trade", 5.79, 202.0]
["2026-09-09T15:29:11.152624+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:29:11.152627+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:29:11.152627+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:29:11.152630+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:29:11.152630+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:29:11.152633+00:00", "trade", 5.79, 894.0]
["2026-09-09T15:29:11.152666+00:00", "trade", 5.79, 235.0]
["2026-09-09T15:29:11.152672+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:29:11.152675+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:29:11.152678+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:29:11.152678+00:00", "trade", 5.79, 37.0]
["2026-09-09T15:29:11.152681+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:29:11.152684+00:00", "trade", 5.79, 8.0]
["2026-09-09T15:29:11.152684+00:00", "trade", 5.79, 250.0]
["2026-09-09T15:29:11.152727+00:00", "trade", 5.79, 4800.0]
["2026-09-09T15:29:11.152729+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:11.152732+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:29:11.152735+00:00", "trade", 5.79, 5300.0]
["2026-09-09T15:29:11.152739+00:00", "trade", 5.79, 3500.0]
["2026-09-09T15:29:11.152739+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:11.152744+00:00", "trade", 5.79, 3800.0]
["2026-09-09T15:29:11.152744+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:11.152744+00:00", "trade", 5.79, 43.0]
["2026-09-09T15:29:11.152748+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:29:11.152748+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:29:11.152750+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:11.152755+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:29:11.152755+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:29:11.152759+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:29:11.152759+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:29:11.152763+00:00", "trade", 5.79, 6600.0]
["2026-09-09T15:29:11.152801+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:29:11.152804+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:29:11.152822+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:29:11.152867+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:29:11.152870+00:00", "trade", 5.79, 1052.0]
["2026-09-09T15:29:11.152874+00:00", "trade", 5.79, 2400.0]
["2026-09-09T15:29:11.152874+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:29:11.152879+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:29:11.152879+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:29:11.153036+00:00", "quote", 5.78, 5.8]
["2026-09-09T15:29:11.153041+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153066+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153150+00:00", "trade", 5.79, 42.0]
["2026-09-09T15:29:11.153165+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:29:11.153166+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:29:11.153166+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153171+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:29:11.153171+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:29:11.153226+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:29:11.153291+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:29:11.153292+00:00", "trade", 5.79, 2600.0]
["2026-09-09T15:29:11.153303+00:00", "trade", 5.79, 656.0]
["2026-09-09T15:29:11.153311+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:29:11.153318+00:00", "trade", 5.79, 144.0]
["2026-09-09T15:29:11.153322+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:29:11.153322+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:29:11.153325+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:29:11.153325+00:00", "trade", 5.79, 256.0]
["2026-09-09T15:29:11.153326+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153422+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153462+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153467+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153507+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153597+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153712+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:29:11.153828+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.153956+00:00", "trade", 5.7897, 53.0]
["2026-09-09T15:29:11.154019+00:00", "trade", 5.79, 64.0]
["2026-09-09T15:29:11.154068+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154082+00:00", "trade", 5.79, 81.0]
["2026-09-09T15:29:11.154088+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154103+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154103+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154106+00:00", "trade", 5.79, 8.0]
["2026-09-09T15:29:11.154142+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:29:11.154148+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154148+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154294+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154349+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.154948+00:00", "trade", 5.795, 75.0]
["2026-09-09T15:29:11.155076+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.155146+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.155156+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.155211+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.155346+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.155592+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.156399+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.156434+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.156594+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.156835+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.157276+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.157311+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.157476+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.157817+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.158158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.159576+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.159987+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.160047+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.160169+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:29:11.160473+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.160759+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.161299+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:11.162689+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.163049+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:29:11.163481+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.163882+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.180421+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.184039+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.247806+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:29:11.255479+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.355091+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.843181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:11.968396+00:00", "trade", 5.7885, 1.0]
["2026-09-09T15:29:12.131456+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:12.131456+00:00", "trade", 5.795, 669.0]
["2026-09-09T15:29:12.131516+00:00", "trade", 5.795, 431.0]
["2026-09-09T15:29:12.131627+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:12.132343+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:12.132713+00:00", "trade", 5.795, 62.0]
["2026-09-09T15:29:12.213446+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:29:12.214062+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:12.224398+00:00", "trade", 5.79, 77.0]
["2026-09-09T15:29:12.247312+00:00", "trade", 5.795, 1500.0]
["2026-09-09T15:29:12.248557+00:00", "trade", 5.7947, 112.0]
["2026-09-09T15:29:12.307380+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:12.539838+00:00", "trade", 5.795, 30.0]
["2026-09-09T15:29:12.646605+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:12.647081+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:12.702606+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:12.749828+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:12.750838+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:12.890881+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.052655+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.053871+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:13.054535+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.093708+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.101156+00:00", "trade", 5.7901, 2400.0]
["2026-09-09T15:29:13.101752+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.102406+00:00", "trade", 5.7914, 139.0]
["2026-09-09T15:29:13.135136+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T15:29:13.136387+00:00", "trade", 5.7907, 147.0]
["2026-09-09T15:29:13.180331+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:13.213626+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:29:13.214069+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.243637+00:00", "trade", 5.7901, 4222.0]
["2026-09-09T15:29:13.244885+00:00", "trade", 5.7901, 215.0]
["2026-09-09T15:29:13.246777+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.247694+00:00", "trade", 5.795, 1900.0]
["2026-09-09T15:29:13.248942+00:00", "trade", 5.795, 93.0]
["2026-09-09T15:29:13.261103+00:00", "trade", 5.795, 14.0]
["2026-09-09T15:29:13.261662+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.278086+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:13.286507+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T15:29:13.287752+00:00", "trade", 5.7901, 221.0]
["2026-09-09T15:29:13.339749+00:00", "trade", 5.795, 5000.0]
["2026-09-09T15:29:13.340994+00:00", "trade", 5.795, 245.0]
["2026-09-09T15:29:13.877613+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:13.877631+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:13.877766+00:00", "trade", 5.795, 2900.0]
["2026-09-09T15:29:13.879014+00:00", "trade", 5.7948, 152.0]
["2026-09-09T15:29:13.920137+00:00", "trade", 5.7907, 5000.0]
["2026-09-09T15:29:13.921382+00:00", "trade", 5.7907, 245.0]
["2026-09-09T15:29:14.440875+00:00", "trade", 5.7907, 4986.0]
["2026-09-09T15:29:14.442123+00:00", "trade", 5.7907, 244.0]
["2026-09-09T15:29:14.564348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:14.564864+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:14.770738+00:00", "trade", 5.7907, 4995.0]
["2026-09-09T15:29:14.771989+00:00", "trade", 5.7907, 245.0]
["2026-09-09T15:29:14.850314+00:00", "trade", 5.795, 3000.0]
["2026-09-09T15:29:14.851558+00:00", "trade", 5.795, 147.0]
["2026-09-09T15:29:14.949874+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:14.995165+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:15.002088+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:15.002574+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:15.002719+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:15.261243+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:15.261851+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:15.442400+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:15.698861+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:15.769283+00:00", "trade", 5.7907, 5000.0]
["2026-09-09T15:29:15.770530+00:00", "trade", 5.7913, 274.0]
["2026-09-09T15:29:15.770597+00:00", "trade", 5.792, 51.0]
["2026-09-09T15:29:15.839978+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T15:29:15.841226+00:00", "trade", 5.7907, 147.0]
["2026-09-09T15:29:15.886134+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:15.886174+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:15.887893+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:16.219714+00:00", "trade", 5.7901, 100.0]
["2026-09-09T15:29:16.219729+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:16.219852+00:00", "trade", 5.7901, 4400.0]
["2026-09-09T15:29:16.220364+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:16.221097+00:00", "trade", 5.7901, 225.0]
["2026-09-09T15:29:16.294781+00:00", "trade", 5.798, 1.0]
["2026-09-09T15:29:16.295387+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:16.299319+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:16.660781+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:29:16.668904+00:00", "trade", 5.7903, 1000.0]
["2026-09-09T15:29:16.669551+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:16.670148+00:00", "trade", 5.7908, 54.0]
["2026-09-09T15:29:16.670185+00:00", "trade", 5.7903, 495.0]
["2026-09-09T15:29:16.671430+00:00", "trade", 5.7902, 50.0]
["2026-09-09T15:29:16.672553+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:16.673671+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:16.681609+00:00", "trade", 5.7907, 4995.0]
["2026-09-09T15:29:16.682857+00:00", "trade", 5.7907, 269.0]
["2026-09-09T15:29:16.805401+00:00", "trade", 5.7901, 3000.0]
["2026-09-09T15:29:16.806649+00:00", "trade", 5.7905, 64.0]
["2026-09-09T15:29:16.807674+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:16.808752+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:17.189086+00:00", "trade", 5.7907, 4001.0]
["2026-09-09T15:29:17.190337+00:00", "trade", 5.7904, 84.0]
["2026-09-09T15:29:17.191401+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:17.192474+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:17.231381+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:17.774460+00:00", "trade", 5.7989, 1.0]
["2026-09-09T15:29:17.775488+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:29:17.782396+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:17.903256+00:00", "trade", 5.795, 21.0]
["2026-09-09T15:29:18.759448+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:18.760069+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:18.808750+00:00", "trade", 5.7938, 3000.0]
["2026-09-09T15:29:18.809995+00:00", "trade", 5.792, 58.0]
["2026-09-09T15:29:19.197173+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:19.295866+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T15:29:19.296885+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:19.297114+00:00", "trade", 5.7922, 75.0]
["2026-09-09T15:29:19.298203+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:19.368626+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:19.369067+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:19.425615+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:29:19.452615+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:19.536640+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:19.893058+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:20.373002+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:20.382405+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:20.512332+00:00", "trade", 5.7915, 500.0]
["2026-09-09T15:29:20.732647+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:21.082343+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.107032+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.208939+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.310179+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:29:21.311427+00:00", "trade", 5.791, 59.0]
["2026-09-09T15:29:21.311481+00:00", "trade", 5.7912, 53.0]
["2026-09-09T15:29:21.312581+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.313102+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.313698+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.314741+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.536813+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.543263+00:00", "trade", 5.7898, 10.0]
["2026-09-09T15:29:21.823189+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:21.947676+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:29:21.948707+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.003034+00:00", "trade", 5.7901, 75.0]
["2026-09-09T15:29:22.003883+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.036417+00:00", "trade", 5.7943, 1300.0]
["2026-09-09T15:29:22.044535+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.080186+00:00", "trade", 5.795, 551.0]
["2026-09-09T15:29:22.162561+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.378356+00:00", "trade", 5.7909, 500.0]
["2026-09-09T15:29:22.583697+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.584714+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.592405+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:22.739701+00:00", "trade", 5.7908, 777.0]
["2026-09-09T15:29:22.835698+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:22.835972+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:29:22.836312+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.836841+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:29:22.836874+00:00", "trade", 5.795, 11.0]
["2026-09-09T15:29:22.836895+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:29:22.836925+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:22.836955+00:00", "trade", 5.79, 156.0]
["2026-09-09T15:29:22.837009+00:00", "trade", 5.79, 305.0]
["2026-09-09T15:29:22.837074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.837181+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:29:22.837352+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:22.837524+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:29:22.837713+00:00", "trade", 5.795, 14.0]
["2026-09-09T15:29:22.837725+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:29:22.837839+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:29:22.838236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.838426+00:00", "trade", 5.7919, 53.0]
["2026-09-09T15:29:22.838474+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:22.838796+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:22.839093+00:00", "trade", 5.7924, 51.0]
["2026-09-09T15:29:22.839256+00:00", "trade", 5.795, 14.0]
["2026-09-09T15:29:22.839433+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:29:22.839514+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.839581+00:00", "trade", 5.795, 156.0]
["2026-09-09T15:29:22.839725+00:00", "trade", 5.795, 305.0]
["2026-09-09T15:29:22.840492+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:29:22.840757+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.841234+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.841755+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.842161+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:29:22.842196+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.842757+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:22.847071+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:22.872509+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:29:23.274017+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:23.274418+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:23.853990+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:24.286343+00:00", "trade", 5.7915, 551.0]
["2026-09-09T15:29:24.287591+00:00", "trade", 5.7931, 56.0]
["2026-09-09T15:29:24.288623+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:24.617455+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:24.618332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:24.618803+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:24.847446+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:24.932401+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:25.498701+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:29:25.502325+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:26.394593+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:26.395285+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:26.395941+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:26.396869+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:26.637190+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:26.695834+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:27.521396+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:27.523120+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:27.532401+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:27.651200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:27.653560+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:27.692332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:27.982667+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:27.983144+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:28.001713+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:28.002199+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:29:28.002340+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:28.002428+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:28.003031+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:28.418078+00:00", "trade", 5.7906, 7.0]
["2026-09-09T15:29:28.522495+00:00", "trade", 5.7888, 200.0]
["2026-09-09T15:29:29.098976+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:29.160572+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:29.613693+00:00", "trade", 5.7942, 200.0]
["2026-09-09T15:29:29.898403+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:29.999100+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:30.863444+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:30.967877+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.055935+00:00", "trade", 5.7901, 1000.0]
["2026-09-09T15:29:31.056588+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.093416+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.122525+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.136906+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:29:31.137535+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.137911+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.138157+00:00", "trade", 5.7925, 72.0]
["2026-09-09T15:29:31.138220+00:00", "trade", 5.7925, 76.0]
["2026-09-09T15:29:31.139209+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.140533+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.140548+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.268096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:31.878598+00:00", "trade", 5.7901, 7.0]
["2026-09-09T15:29:31.937309+00:00", "trade", 5.795, 30.0]
["2026-09-09T15:29:32.108755+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:32.115485+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.154482+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.162307+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:29:32.297091+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.297552+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.407128+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:32.500674+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:32.566236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.569478+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.606805+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T15:29:32.851978+00:00", "trade", 5.7908, 1697.0]
["2026-09-09T15:29:32.853229+00:00", "trade", 5.7909, 61.0]
["2026-09-09T15:29:32.854370+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.855453+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:32.878683+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.136667+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:29:33.140938+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:33.141543+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.221288+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.221714+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.493820+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.610251+00:00", "trade", 5.7888, 1.0]
["2026-09-09T15:29:33.701076+00:00", "trade", 5.7942, 100.0]
["2026-09-09T15:29:33.791954+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.913437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.949919+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:33.950365+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:34.123622+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:29:34.124664+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:34.134192+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:34.344557+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:29:34.552468+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:35.116948+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:35.120932+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:35.121589+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:35.278805+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:29:35.447879+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:35.509649+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:35.565281+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:29:35.954231+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:29:36.110014+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:29:36.110068+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:29:36.111021+00:00", "trade", 5.795, 85.0]
["2026-09-09T15:29:36.428804+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:36.848028+00:00", "trade", 5.7907, 4500.0]
["2026-09-09T15:29:36.849279+00:00", "trade", 5.7913, 85.0]
["2026-09-09T15:29:36.849342+00:00", "trade", 5.7917, 67.0]
["2026-09-09T15:29:36.850472+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:36.851035+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:36.851590+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:36.851710+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:36.852748+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:37.245876+00:00", "trade", 5.79, 3000.0]
["2026-09-09T15:29:37.246383+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:37.246489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:37.246519+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:37.246995+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:37.246995+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:37.336347+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:38.183621+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:38.261125+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:38.287979+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:38.722806+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T15:29:38.724054+00:00", "trade", 5.7904, 73.0]
["2026-09-09T15:29:38.725153+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:38.726281+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:38.930386+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:39.310403+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:39.311651+00:00", "trade", 5.7905, 50.0]
["2026-09-09T15:29:39.312830+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:39.313992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:39.558095+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:29:40.341881+00:00", "trade", 5.7901, 500.0]
["2026-09-09T15:29:40.345285+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:29:40.476270+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:29:40.582952+00:00", "trade", 5.7889, 1.0]
["2026-09-09T15:29:40.604252+00:00", "trade", 5.795, 897.0]
["2026-09-09T15:29:41.094860+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:41.459692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:41.460168+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:41.727934+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:41.727974+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:41.728449+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:41.729734+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:41.732255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:41.732750+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:41.958601+00:00", "trade", 5.7941, 300.0]
["2026-09-09T15:29:41.992489+00:00", "trade", 5.7941, 200.0]
["2026-09-09T15:29:41.994576+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:29:41.995391+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:29:41.996804+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:29:42.010050+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:42.029952+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:42.071204+00:00", "trade", 5.795, 8.0]
["2026-09-09T15:29:42.072208+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:42.149351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:42.733769+00:00", "trade", 5.79, 24.0]
["2026-09-09T15:29:42.939809+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:43.066470+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:29:43.191011+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:43.228064+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:43.418803+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:43.418843+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:43.587779+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:43.641156+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:44.093026+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:29:44.094394+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:44.095586+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:44.399388+00:00", "trade", 5.795, 419.0]
["2026-09-09T15:29:44.400801+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:46.304397+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:46.305420+00:00", "trade", 5.79, 12.0]
["2026-09-09T15:29:46.468091+00:00", "trade", 5.7909, 500.0]
["2026-09-09T15:29:46.652460+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:29:46.904537+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:46.910401+00:00", "trade", 5.795, 20.0]
["2026-09-09T15:29:47.728179+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:29:48.197315+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:29:48.278066+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:48.377380+00:00", "trade", 5.7904, 9.0]
["2026-09-09T15:29:48.696396+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:49.012270+00:00", "trade", 5.795, 270.0]
["2026-09-09T15:29:49.352135+00:00", "trade", 5.795, 467.0]
["2026-09-09T15:29:49.353386+00:00", "trade", 5.7941, 53.0]
["2026-09-09T15:29:49.354534+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:49.355652+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:49.356324+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:29:49.509162+00:00", "trade", 5.795, 172.0]
["2026-09-09T15:29:49.787909+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:50.042154+00:00", "trade", 5.795, 15.0]
["2026-09-09T15:29:50.350426+00:00", "trade", 5.7889, 2.0]
["2026-09-09T15:29:50.506412+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:50.507028+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:50.598786+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:51.324224+00:00", "trade", 5.7889, 50.0]
["2026-09-09T15:29:52.196649+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:29:52.316895+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:52.648924+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:52.694175+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:29:52.695199+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:53.893302+00:00", "trade", 5.7889, 1.0]
["2026-09-09T15:29:54.115891+00:00", "trade", 5.7893, 3.0]
["2026-09-09T15:29:55.274196+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:29:55.636193+00:00", "trade", 5.8, 90.0]
["2026-09-09T15:29:55.636193+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:29:55.636235+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:55.636235+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:29:55.636734+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:55.636740+00:00", "trade", 5.8, 492.0]
["2026-09-09T15:29:55.636855+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:55.637991+00:00", "trade", 5.7959, 52.0]
["2026-09-09T15:29:55.641441+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:29:55.641576+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:55.642298+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:29:56.774912+00:00", "trade", 5.7939, 100.0]
["2026-09-09T15:29:59.999127+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:00.227447+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:00.501889+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:00.501979+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:00.502150+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:00.502361+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:00.502625+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:30:01.010947+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.012480+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.240372+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.881831+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.889033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.896101+00:00", "trade", 5.7893, 100.0]
["2026-09-09T15:30:01.950970+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:30:01.950976+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:30:01.950976+00:00", "trade", 5.8, 184.0]
["2026-09-09T15:30:01.950976+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.950979+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:30:01.950982+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.950982+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.950985+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.951315+00:00", "trade", 5.8, 1300.0]
["2026-09-09T15:30:01.951318+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:30:01.951324+00:00", "trade", 5.8, 7800.0]
["2026-09-09T15:30:01.951324+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:30:01.951324+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:30:01.951327+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.951541+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:30:01.951544+00:00", "trade", 5.8, 216.0]
["2026-09-09T15:30:01.951547+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:30:01.951562+00:00", "trade", 5.8, 964.0]
["2026-09-09T15:30:01.951566+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:30:01.951566+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:30:01.951571+00:00", "trade", 5.8, 1900.0]
["2026-09-09T15:30:01.951571+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:30:01.951571+00:00", "trade", 5.8, 180.0]
["2026-09-09T15:30:01.951574+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:30:01.951653+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.951692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.951941+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.951993+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:30:01.952058+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:30:01.952088+00:00", "quote", 5.79, 5.81]
["2026-09-09T15:30:01.952128+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952172+00:00", "trade", 5.8, 17.0]
["2026-09-09T15:30:01.952179+00:00", "trade", 5.8, 12.0]
["2026-09-09T15:30:01.952182+00:00", "trade", 5.8, 21.0]
["2026-09-09T15:30:01.952219+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952244+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952254+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952259+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952269+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952284+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952339+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952414+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952439+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952489+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952564+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952590+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:30:01.952639+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:30:01.952657+00:00", "trade", 5.8, 80.0]
["2026-09-09T15:30:01.952711+00:00", "trade", 5.8, 1900.0]
["2026-09-09T15:30:01.952735+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952735+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952735+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952740+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952745+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952760+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952765+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952790+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952795+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.952798+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:30:01.952798+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:30:01.953006+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953063+00:00", "trade", 5.8, 6200.0]
["2026-09-09T15:30:01.953063+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953066+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953066+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:30:01.953066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953072+00:00", "trade", 5.8, 3600.0]
["2026-09-09T15:30:01.953072+00:00", "trade", 5.8, 8200.0]
["2026-09-09T15:30:01.953076+00:00", "trade", 5.8, 1679.0]
["2026-09-09T15:30:01.953076+00:00", "trade", 5.8, 3729.0]
["2026-09-09T15:30:01.953076+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953082+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:30:01.953082+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:30:01.953082+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:30:01.953111+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953111+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953121+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953126+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953126+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:30:01.953132+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953132+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953166+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953166+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953166+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953166+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953191+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953191+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953191+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953216+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953216+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953216+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953222+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:30:01.953226+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:30:01.953226+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953246+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953281+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953296+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953296+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953306+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953407+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953416+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953422+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953441+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953441+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953446+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953472+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953542+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953567+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953572+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953572+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953580+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953627+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953642+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953646+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953662+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953732+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953742+00:00", "trade", 5.795, 120.0]
["2026-09-09T15:30:01.953752+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953766+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:01.953772+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953832+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953857+00:00", "trade", 5.8, 2200.0]
["2026-09-09T15:30:01.953868+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.953948+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954003+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954043+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954213+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954283+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954293+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954419+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954464+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.954951+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:30:01.955501+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.957351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.957551+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.958707+00:00", "trade", 5.7968, 1.0]
["2026-09-09T15:30:01.961811+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.963967+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.967924+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:30:01.967927+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:30:01.968527+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.968552+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.968552+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.968563+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.974246+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.974266+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.979222+00:00", "trade", 5.7997, 59.0]
["2026-09-09T15:30:01.979393+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.979403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.979463+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.979839+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.980290+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.980335+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.980501+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.980651+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.981062+00:00", "trade", 5.8, 49.0]
["2026-09-09T15:30:01.981353+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.982450+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.982997+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:01.992607+00:00", "trade", 5.8, 2200.0]
["2026-09-09T15:30:02.000739+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:02.054021+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:02.133843+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:30:02.133910+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:02.133912+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:30:02.140701+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:02.141393+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:03.214514+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:03.214519+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:03.214559+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:03.239443+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:03.239478+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:03.546337+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.181672+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.182153+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.340670+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.403624+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.521505+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.559976+00:00", "trade", 5.7928, 1.0]
["2026-09-09T15:30:04.560913+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.561034+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.561475+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.742695+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:04.883247+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:30:05.826959+00:00", "trade", 5.7962, 4500.0]
["2026-09-09T15:30:05.933601+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:06.141911+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:06.536378+00:00", "trade", 5.7942, 300.0]
["2026-09-09T15:30:06.538982+00:00", "trade", 5.7942, 100.0]
["2026-09-09T15:30:06.934991+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:30:06.952532+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:07.043523+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:07.172429+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:07.176876+00:00", "trade", 5.7942, 100.0]
["2026-09-09T15:30:07.563078+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:07.584537+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:07.860398+00:00", "trade", 5.7937, 128.0]
["2026-09-09T15:30:07.888716+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:07.889679+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:07.889705+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:07.891158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:08.349546+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:08.666390+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:08.828098+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:30:08.867407+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:08.872751+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:08.942895+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:09.492674+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:30:10.627664+00:00", "trade", 5.796, 4.0]
["2026-09-09T15:30:11.108282+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:11.343549+00:00", "trade", 5.7904, 100.0]
["2026-09-09T15:30:13.411723+00:00", "trade", 5.797, 5000.0]
["2026-09-09T15:30:14.418675+00:00", "trade", 5.7905, 1.0]
["2026-09-09T15:30:14.473897+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:14.527666+00:00", "trade", 5.7905, 1.0]
["2026-09-09T15:30:14.703373+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:14.768152+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:14.847019+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:14.850893+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:14.886152+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:15.895004+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:16.015816+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:16.506117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:16.506117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:17.530124+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:17.531173+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:17.725675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:17.791858+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:17.839872+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:17.850116+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:18.271934+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:18.716576+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:30:18.720131+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:30:18.814149+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:30:19.073153+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:19.083718+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:19.085236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:19.115568+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:19.227284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:19.688730+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:19.689954+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:19.811996+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:21.188826+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:21.447846+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:21.449084+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:21.612959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:21.923677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:21.959452+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:21.982597+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:22.017731+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:22.711369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:22.742295+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:23.129086+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:30:24.449106+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:26.436024+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:26.725820+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:26.975157+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:28.123223+00:00", "trade", 5.7909, 100.0]
["2026-09-09T15:30:28.738067+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:30:29.450756+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:29.999284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:30.149979+00:00", "trade", 5.7999, 1000.0]
["2026-09-09T15:30:32.638971+00:00", "trade", 5.7911, 1.0]
["2026-09-09T15:30:35.099575+00:00", "trade", 5.7909, 27.0]
["2026-09-09T15:30:35.112682+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:35.143415+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:35.949298+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:30:35.949304+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:30:36.256589+00:00", "trade", 5.7941, 500.0]
["2026-09-09T15:30:36.358775+00:00", "trade", 5.7911, 2.0]
["2026-09-09T15:30:36.950204+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:36.951827+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:37.563378+00:00", "trade", 5.7905, 38.0]
["2026-09-09T15:30:38.265835+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:30:38.317841+00:00", "trade", 5.7989, 9.0]
["2026-09-09T15:30:39.104985+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:39.705227+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:40.221296+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:30:40.296718+00:00", "trade", 5.795, 1000.0]
["2026-09-09T15:30:40.820202+00:00", "trade", 5.7911, 1.0]
["2026-09-09T15:30:42.042264+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:42.042345+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:30:42.223138+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:42.585941+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:42.588260+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:30:42.656941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:42.656941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:43.273942+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:43.308830+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:45.859046+00:00", "trade", 5.796, 31.0]
["2026-09-09T15:30:48.235193+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:48.955262+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:30:49.022537+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:49.523375+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:30:50.877231+00:00", "trade", 5.7905, 400.0]
["2026-09-09T15:30:50.936192+00:00", "trade", 5.7912, 1.0]
["2026-09-09T15:30:51.342007+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:51.833440+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:51.833881+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:52.272543+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:52.385803+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:52.877991+00:00", "trade", 5.7977, 2000.0]
["2026-09-09T15:30:53.064315+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:53.099975+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:53.186383+00:00", "trade", 5.7972, 111.0]
["2026-09-09T15:30:53.355497+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:53.384097+00:00", "trade", 5.7912, 100.0]
["2026-09-09T15:30:53.385503+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:55.073632+00:00", "trade", 5.7912, 100.0]
["2026-09-09T15:30:55.214945+00:00", "trade", 5.7911, 34.0]
["2026-09-09T15:30:55.575959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:55.576260+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:55.607228+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:55.853728+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:30:55.861153+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:30:56.056972+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:56.480995+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:56.700631+00:00", "trade", 5.8, 173.0]
["2026-09-09T15:30:56.700697+00:00", "trade", 5.8, 527.0]
["2026-09-09T15:30:56.700808+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:30:56.700950+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:30:56.701136+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:30:56.701409+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:56.701424+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:56.701639+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:30:56.702216+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:30:56.702513+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:30:57.785174+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:30:57.785622+00:00", "trade", 5.8, 2900.0]
["2026-09-09T15:30:58.077411+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:30:58.327627+00:00", "trade", 5.7999, 100.0]
["2026-09-09T15:30:58.937214+00:00", "trade", 5.795, 3000.0]
["2026-09-09T15:30:59.999312+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:01.430638+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:01.430839+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:01.433360+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:01.584008+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:01.584489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:01.615698+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:01.837640+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:31:02.029196+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:02.213013+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:02.404725+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:02.563376+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:02.564007+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:02.578962+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:02.668010+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:02.819168+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:02.841669+00:00", "trade", 5.7916, 6.0]
["2026-09-09T15:31:03.478049+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:04.626107+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:31:04.627355+00:00", "trade", 5.8, 175.0]
["2026-09-09T15:31:04.642361+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:04.818312+00:00", "trade", 5.8, 23.0]
["2026-09-09T15:31:04.818941+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:05.419142+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:05.861278+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:05.934141+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:06.016607+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:06.253121+00:00", "trade", 5.7999, 3000.0]
["2026-09-09T15:31:06.254378+00:00", "trade", 5.7999, 151.0]
["2026-09-09T15:31:06.372548+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:06.372683+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:06.695671+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:07.017420+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:07.037684+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:07.043387+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:07.145896+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:08.055783+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:08.067742+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:08.110568+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:08.138620+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:08.216244+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:08.253328+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:08.305433+00:00", "trade", 5.7919, 1.0]
["2026-09-09T15:31:08.928336+00:00", "trade", 5.7998, 100.0]
["2026-09-09T15:31:09.433046+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:09.545745+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:09.653909+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:31:09.808188+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:10.361969+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:10.686684+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:10.687287+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:11.032162+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:11.145162+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:11.145747+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:11.767470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:11.767470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:11.767920+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:11.778240+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:12.513489+00:00", "trade", 5.795, 2500.0]
["2026-09-09T15:31:12.514124+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:12.514279+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:12.514284+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:12.514720+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:12.514737+00:00", "trade", 5.7957, 165.0]
["2026-09-09T15:31:12.573420+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:13.436386+00:00", "trade", 5.798, 1.0]
["2026-09-09T15:31:13.585570+00:00", "trade", 5.7914, 65.0]
["2026-09-09T15:31:13.611557+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:13.756196+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:14.110598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:14.389811+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:14.936185+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:14.995646+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:15.221921+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:31:15.223172+00:00", "trade", 5.7995, 57.0]
["2026-09-09T15:31:15.309673+00:00", "trade", 5.792, 1.0]
["2026-09-09T15:31:16.133781+00:00", "trade", 5.792, 1200.0]
["2026-09-09T15:31:16.298395+00:00", "trade", 5.795, 975.0]
["2026-09-09T15:31:16.358530+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:16.519262+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:16.561919+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:16.615977+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.027746+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:31:17.028997+00:00", "trade", 5.7975, 98.0]
["2026-09-09T15:31:17.029060+00:00", "trade", 5.7968, 50.0]
["2026-09-09T15:31:17.030272+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.031074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.031470+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.120988+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:17.121579+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.148748+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.303636+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.564767+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.565283+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.631506+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.650110+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.670090+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:17.670679+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.671476+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.765469+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:17.958746+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:18.081610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:18.118342+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:18.123057+00:00", "trade", 5.795, 975.0]
["2026-09-09T15:31:18.124305+00:00", "trade", 5.795, 64.0]
["2026-09-09T15:31:18.602820+00:00", "trade", 5.794, 100.0]
["2026-09-09T15:31:19.714456+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:19.912166+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:20.274522+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:20.387465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:20.387906+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:20.495317+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:20.550260+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:20.550272+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:21.066744+00:00", "trade", 5.796, 69.0]
["2026-09-09T15:31:22.456902+00:00", "trade", 5.794, 100.0]
["2026-09-09T15:31:23.953520+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:24.011979+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:25.511430+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:31:26.537408+00:00", "trade", 5.7989, 25.0]
["2026-09-09T15:31:27.844308+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:31:27.844320+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:29.999334+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:31.001806+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:31:31.777560+00:00", "trade", 5.7939, 1.0]
["2026-09-09T15:31:32.448023+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:32.448905+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:32.566776+00:00", "trade", 5.7922, 1.0]
["2026-09-09T15:31:33.297086+00:00", "trade", 5.7939, 100.0]
["2026-09-09T15:31:34.669665+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:31:35.120750+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:35.124669+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:35.131075+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:39.047422+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:39.903146+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:39.903146+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:39.907907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:43.792732+00:00", "trade", 5.7925, 100.0]
["2026-09-09T15:31:46.747349+00:00", "trade", 5.7926, 1.0]
["2026-09-09T15:31:47.030704+00:00", "trade", 5.7955, 18.0]
["2026-09-09T15:31:47.032143+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:47.033261+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:47.493798+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:31:47.514788+00:00", "trade", 5.7926, 50.0]
["2026-09-09T15:31:48.125702+00:00", "trade", 5.7961, 41.0]
["2026-09-09T15:31:48.125825+00:00", "trade", 5.7989, 24.0]
["2026-09-09T15:31:49.354371+00:00", "trade", 5.7926, 300.0]
["2026-09-09T15:31:50.994276+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:31:51.370140+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:31:51.634301+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:53.448439+00:00", "trade", 5.7927, 1.0]
["2026-09-09T15:31:53.597320+00:00", "trade", 5.7981, 4.0]
["2026-09-09T15:31:53.599566+00:00", "trade", 5.7981, 4.0]
["2026-09-09T15:31:54.734544+00:00", "trade", 5.7927, 200.0]
["2026-09-09T15:31:54.793470+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:31:54.793504+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:54.794720+00:00", "trade", 5.8, 67.0]
["2026-09-09T15:31:54.805997+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:31:54.809004+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:31:54.818327+00:00", "trade", 5.8, 150.0]
["2026-09-09T15:31:54.818426+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:31:54.818516+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:31:54.818627+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:31:54.818717+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:31:54.818811+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:31:54.821776+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:54.835386+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:31:54.836634+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:31:55.817926+00:00", "trade", 5.8, 29.0]
["2026-09-09T15:31:56.326657+00:00", "trade", 5.796, 2.0]
["2026-09-09T15:31:56.818157+00:00", "trade", 5.8, 27.0]
["2026-09-09T15:31:57.816167+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:57.818061+00:00", "trade", 5.8, 23.0]
["2026-09-09T15:31:58.194270+00:00", "trade", 5.7928, 200.0]
["2026-09-09T15:31:58.576255+00:00", "trade", 5.7936, 100.0]
["2026-09-09T15:31:58.821509+00:00", "trade", 5.8, 17.0]
["2026-09-09T15:31:59.768442+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:59.829657+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:59.899283+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:59.945939+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:31:59.999361+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:00.034058+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:00.460747+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:00.461143+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:00.754144+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:00.756043+00:00", "trade", 5.8, 4.0]
["2026-09-09T15:32:00.756109+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:00.756136+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:32:00.756220+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:32:00.756280+00:00", "trade", 5.8, 590.0]
["2026-09-09T15:32:00.756506+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:32:00.756572+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:32:00.756711+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:00.757438+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:32:00.757528+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:32:00.757814+00:00", "trade", 5.8, 65.0]
["2026-09-09T15:32:00.762319+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:32:00.910481+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:01.367561+00:00", "trade", 5.7929, 2.0]
["2026-09-09T15:32:03.046541+00:00", "trade", 5.795, 4500.0]
["2026-09-09T15:32:03.047790+00:00", "trade", 5.7951, 231.0]
["2026-09-09T15:32:03.047844+00:00", "trade", 5.7977, 89.0]
["2026-09-09T15:32:03.048898+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:03.049991+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:04.542275+00:00", "trade", 5.7978, 39.0]
["2026-09-09T15:32:04.741140+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:04.741576+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:05.123819+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:05.123824+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:05.235039+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:06.403468+00:00", "trade", 5.793, 50.0]
["2026-09-09T15:32:06.517597+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:06.518238+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:07.622787+00:00", "trade", 5.793, 1000.0]
["2026-09-09T15:32:07.624272+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:07.754167+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:07.793208+00:00", "trade", 5.7999, 100.0]
["2026-09-09T15:32:07.813501+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:07.984473+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:09.231897+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:10.063108+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:10.181162+00:00", "trade", 5.793, 1.0]
["2026-09-09T15:32:11.016524+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:11.016534+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:11.129319+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:32:11.297905+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:32:11.634136+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:11.634618+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.239174+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.239285+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.249168+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.249218+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.249253+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.255253+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.326587+00:00", "trade", 5.7989, 25.0]
["2026-09-09T15:32:12.752414+00:00", "trade", 5.7993, 5000.0]
["2026-09-09T15:32:12.753665+00:00", "trade", 5.7994, 58.0]
["2026-09-09T15:32:12.754820+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:12.755943+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:14.227835+00:00", "trade", 5.7932, 1.0]
["2026-09-09T15:32:14.709062+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:14.975504+00:00", "trade", 5.7993, 5000.0]
["2026-09-09T15:32:15.112489+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:15.149160+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:15.154097+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:16.653640+00:00", "trade", 5.7999, 500.0]
["2026-09-09T15:32:16.654891+00:00", "trade", 5.7992, 51.0]
["2026-09-09T15:32:16.655971+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:16.657049+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:16.839644+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:16.842362+00:00", "trade", 5.8, 2900.0]
["2026-09-09T15:32:17.293861+00:00", "trade", 5.7934, 100.0]
["2026-09-09T15:32:17.387744+00:00", "trade", 5.7993, 4500.0]
["2026-09-09T15:32:17.388992+00:00", "trade", 5.7996, 68.0]
["2026-09-09T15:32:17.389016+00:00", "trade", 5.795, 825.0]
["2026-09-09T15:32:17.390131+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:17.391244+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:17.704171+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:32:18.140232+00:00", "trade", 5.7993, 3000.0]
["2026-09-09T15:32:18.417283+00:00", "trade", 5.7937, 100.0]
["2026-09-09T15:32:19.264787+00:00", "trade", 5.7998, 4222.0]
["2026-09-09T15:32:19.266035+00:00", "trade", 5.7991, 72.0]
["2026-09-09T15:32:19.267137+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:19.268259+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:20.514467+00:00", "trade", 5.7999, 4500.0]
["2026-09-09T15:32:21.075048+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:23.515491+00:00", "trade", 5.8, 27.0]
["2026-09-09T15:32:24.825203+00:00", "trade", 5.7938, 200.0]
["2026-09-09T15:32:26.177439+00:00", "trade", 5.799, 1.0]
["2026-09-09T15:32:26.806670+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.806672+00:00", "trade", 5.8, 631.0]
["2026-09-09T15:32:26.807111+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.807187+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.807226+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.807231+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.807627+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.808108+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.808148+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.808590+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:26.843598+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:27.606272+00:00", "trade", 5.7938, 1.0]
["2026-09-09T15:32:29.318734+00:00", "trade", 5.7937, 100.0]
["2026-09-09T15:32:29.999388+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.043282+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:32:30.043718+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:30.043883+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.043883+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.044359+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.044593+00:00", "trade", 5.8, 1550.0]
["2026-09-09T15:32:30.044761+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.045844+00:00", "trade", 5.7999, 62.0]
["2026-09-09T15:32:30.047081+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.349347+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:32:30.349374+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:32:30.349386+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:30.349419+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:32:30.349515+00:00", "trade", 5.795, 1890.0]
["2026-09-09T15:32:30.349996+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.350176+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:30.354742+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:31.382127+00:00", "trade", 5.7989, 4545.0]
["2026-09-09T15:32:31.383393+00:00", "trade", 5.7976, 60.0]
["2026-09-09T15:32:31.384555+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:31.385637+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:31.513909+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:31.568504+00:00", "trade", 5.796, 16.0]
["2026-09-09T15:32:31.581071+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:31.581080+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:31.581227+00:00", "trade", 5.795, 1600.0]
["2026-09-09T15:32:32.330423+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:32.782788+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:35.249182+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:32:36.078268+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:36.078277+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:36.078310+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:32:36.078343+00:00", "trade", 5.795, 975.0]
["2026-09-09T15:32:36.078490+00:00", "trade", 5.795, 625.0]
["2026-09-09T15:32:36.079585+00:00", "trade", 5.7976, 52.0]
["2026-09-09T15:32:36.080720+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:36.471061+00:00", "trade", 5.795, 975.0]
["2026-09-09T15:32:36.565959+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:36.569201+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:36.655632+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:36.675795+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:36.794186+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:37.094812+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:32:37.167278+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:37.378023+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:37.441524+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:37.447659+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:37.447680+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:32:37.448646+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:37.448646+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:38.099443+00:00", "trade", 5.7971, 975.0]
["2026-09-09T15:32:38.278882+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:38.404912+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:38.487780+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:39.427615+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:39.427615+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:39.647128+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:40.197947+00:00", "trade", 5.7934, 100.0]
["2026-09-09T15:32:40.353378+00:00", "trade", 5.7941, 1.0]
["2026-09-09T15:32:41.473080+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:32:41.483599+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:32:41.484850+00:00", "trade", 5.7977, 53.0]
["2026-09-09T15:32:41.485976+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:41.487104+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:41.804343+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:41.805180+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.255330+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.475283+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.490163+00:00", "trade", 5.795, 1700.0]
["2026-09-09T15:32:42.491150+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.505249+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.524896+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.670331+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.717398+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.743951+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.764936+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.765537+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.856208+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:32:42.866247+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:42.898368+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.006063+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:32:43.006135+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:32:43.006254+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.006695+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.048349+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.048785+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.148061+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.148938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.170710+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.496254+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.536901+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.540449+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.546503+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.599404+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.695222+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:43.823281+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:44.133178+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:44.377458+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:44.382659+00:00", "trade", 5.7941, 1.0]
["2026-09-09T15:32:44.398228+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:44.868300+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:44.946503+00:00", "trade", 5.7941, 200.0]
["2026-09-09T15:32:45.052558+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:45.297903+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:45.297916+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:45.298397+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:45.317602+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:45.927686+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:32:46.521799+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:46.522275+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:46.522401+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:32:46.522666+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:46.522666+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:46.574412+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:32:46.592936+00:00", "trade", 5.8, 410.0]
["2026-09-09T15:32:46.687803+00:00", "trade", 5.7992, 1700.0]
["2026-09-09T15:32:46.689051+00:00", "trade", 5.7982, 53.0]
["2026-09-09T15:32:46.690210+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:46.691332+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:46.764235+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:46.950418+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:47.424728+00:00", "trade", 5.7993, 4986.0]
["2026-09-09T15:32:47.706976+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:47.708714+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:32:47.709959+00:00", "trade", 5.7995, 60.0]
["2026-09-09T15:32:47.711101+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:47.712223+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.452114+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:32:49.452123+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.452605+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.452625+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.452650+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.452650+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.551580+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.575076+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:49.598797+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:50.137252+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:50.139692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:50.373506+00:00", "trade", 5.7944, 2.0]
["2026-09-09T15:32:51.970148+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:51.970689+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:52.036317+00:00", "trade", 5.7931, 100.0]
["2026-09-09T15:32:52.794306+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:52.949119+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.021351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.155229+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.155670+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.159033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.759391+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:32:53.759833+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:32:53.760147+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.760868+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.760909+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:53.763192+00:00", "trade", 5.8, 1550.0]
["2026-09-09T15:32:54.054366+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:54.244877+00:00", "trade", 5.7944, 100.0]
["2026-09-09T15:32:54.507467+00:00", "trade", 5.7992, 1700.0]
["2026-09-09T15:32:55.793774+00:00", "trade", 5.7944, 400.0]
["2026-09-09T15:32:57.415133+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.415614+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.416120+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.441140+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.587563+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.601611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.622080+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.622862+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:57.836289+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:58.296448+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:32:58.297708+00:00", "trade", 5.7998, 73.0]
["2026-09-09T15:32:58.298823+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:58.299304+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:58.299946+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:58.628813+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:58.641177+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:58.756491+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:58.812669+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:59.011457+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:59.011938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:59.684035+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:32:59.717051+00:00", "trade", 5.7988, 8.0]
["2026-09-09T15:32:59.999420+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:00.198260+00:00", "trade", 5.7993, 3000.0]
["2026-09-09T15:33:00.198869+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:00.213666+00:00", "trade", 5.7945, 1.0]
["2026-09-09T15:33:00.238999+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:00.425277+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:00.500205+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:00.500701+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:02.864842+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:33:03.688153+00:00", "trade", 5.8, 147.0]
["2026-09-09T15:33:03.688222+00:00", "trade", 5.8, 553.0]
["2026-09-09T15:33:03.688343+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:33:03.688445+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:33:03.688565+00:00", "trade", 5.8, 653.0]
["2026-09-09T15:33:03.688655+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:33:03.688722+00:00", "trade", 5.8, 212.0]
["2026-09-09T15:33:03.688782+00:00", "trade", 5.8, 388.0]
["2026-09-09T15:33:03.688872+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:33:03.688938+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:03.689693+00:00", "trade", 5.7996, 50.0]
["2026-09-09T15:33:03.690598+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:33:03.690898+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:03.713621+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:33:03.869899+00:00", "trade", 5.7951, 1700.0]
["2026-09-09T15:33:04.579820+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:33:04.777636+00:00", "trade", 5.7931, 100.0]
["2026-09-09T15:33:05.586433+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:05.723405+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:33:05.724653+00:00", "trade", 5.7988, 61.0]
["2026-09-09T15:33:05.725799+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:05.726922+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:06.709776+00:00", "trade", 5.796, 4.0]
["2026-09-09T15:33:07.546705+00:00", "trade", 5.795, 3000.0]
["2026-09-09T15:33:07.547789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:07.548350+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:07.826592+00:00", "trade", 5.7947, 1.0]
["2026-09-09T15:33:09.329007+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:09.330571+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:09.864745+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:09.865262+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:09.865743+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:10.640745+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:10.640775+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:11.041959+00:00", "trade", 5.795, 57.0]
["2026-09-09T15:33:12.103752+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:12.104213+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:12.811668+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:33:12.812782+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:12.813248+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:13.592681+00:00", "trade", 5.7971, 1700.0]
["2026-09-09T15:33:14.244524+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:14.375556+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:33:14.379327+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:33:14.551544+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:14.552105+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:33:15.920483+00:00", "trade", 5.7948, 1.0]
["2026-09-09T15:33:16.437433+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:33:16.438961+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:33:16.438961+00:00", "trade", 5.8, 46.0]
["2026-09-09T15:33:16.438967+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:33:16.438970+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:33:16.438970+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:33:16.438970+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:33:16.438973+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:33:16.438977+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:33:16.438979+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:33:16.438982+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:33:16.438982+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:33:16.439018+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:33:16.439021+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:33:16.439027+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:33:16.439027+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:33:16.439031+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:33:16.439031+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:33:16.439036+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:33:16.439036+00:00", "trade", 5.8, 344.0]
["2026-09-09T15:33:16.439036+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:33:16.439039+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:33:16.439039+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:33:16.439123+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:33:16.439123+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:33:16.439192+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:33:16.439195+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:33:16.439199+00:00", "trade", 5.8, 964.0]
["2026-09-09T15:33:16.439201+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:33:16.439270+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:33:16.439275+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:33:16.439300+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:33:16.439321+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:33:16.439336+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:33:16.439351+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:33:16.439356+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:33:16.439361+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439366+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439436+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439481+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439481+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439536+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439546+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439551+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439557+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439621+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439737+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439762+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439762+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439777+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439842+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439847+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439882+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439882+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439942+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.439982+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440022+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440067+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440077+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440124+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.440158+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440193+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440223+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440223+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440238+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440243+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440478+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440579+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.440579+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.441481+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.441962+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.442082+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.442193+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.442242+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.442959+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.444133+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.445360+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.445395+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.445841+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.445841+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.446015+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.446322+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.447735+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.449257+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.451870+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.454081+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.454326+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.455169+00:00", "trade", 5.805, 900.0]
["2026-09-09T15:33:16.459463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.459764+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.466851+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.467292+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.471251+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.473780+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.475630+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.477461+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:16.798675+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.799216+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:16.978758+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:33:17.331981+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:33:18.723854+00:00", "trade", 5.8044, 4545.0]
["2026-09-09T15:33:18.874513+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:18.875430+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:18.877399+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:18.878159+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:18.878992+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:18.879050+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:33:19.232507+00:00", "trade", 5.8028, 4986.0]
["2026-09-09T15:33:19.233586+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:19.234067+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:20.237967+00:00", "trade", 5.8001, 4500.0]
["2026-09-09T15:33:20.242051+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:20.854522+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:33:21.118857+00:00", "trade", 5.8007, 4222.0]
["2026-09-09T15:33:21.637313+00:00", "trade", 5.7932, 100.0]
["2026-09-09T15:33:22.361766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:22.882608+00:00", "trade", 5.7956, 100.0]
["2026-09-09T15:33:24.180111+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:24.602600+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:33:26.187047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:26.187052+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:26.894894+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:27.554620+00:00", "trade", 5.8036, 5000.0]
["2026-09-09T15:33:27.812191+00:00", "trade", 5.7932, 100.0]
["2026-09-09T15:33:28.583266+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:28.583307+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:28.586509+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:29.059543+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:29.448267+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:29.536928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:29.999438+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:30.083557+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:30.793274+00:00", "trade", 5.7957, 100.0]
["2026-09-09T15:33:32.017797+00:00", "trade", 5.7996, 1.0]
["2026-09-09T15:33:32.699899+00:00", "trade", 5.7957, 1.0]
["2026-09-09T15:33:32.961181+00:00", "trade", 5.8048, 5000.0]
["2026-09-09T15:33:32.998900+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:34.366586+00:00", "trade", 5.8007, 4500.0]
["2026-09-09T15:33:34.970000+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:33:34.971534+00:00", "trade", 5.805, 1100.0]
["2026-09-09T15:33:35.340225+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:36.109723+00:00", "trade", 5.8099, 100.0]
["2026-09-09T15:33:36.453145+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:36.549982+00:00", "trade", 5.808, 1.0]
["2026-09-09T15:33:37.532585+00:00", "trade", 5.8054, 5000.0]
["2026-09-09T15:33:38.293871+00:00", "trade", 5.796, 1.0]
["2026-09-09T15:33:39.897414+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:39.899366+00:00", "trade", 5.805, 212.0]
["2026-09-09T15:33:39.904376+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:33:39.905994+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:39.906980+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:33:39.907058+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:33:39.907143+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:39.907181+00:00", "trade", 5.805, 36.0]
["2026-09-09T15:33:39.907230+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:33:39.907609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:39.907653+00:00", "trade", 5.805, 600.0]
["2026-09-09T15:33:39.907920+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:39.908091+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:39.908406+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:39.909384+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:39.966578+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:39.991923+00:00", "trade", 5.805, 1118.0]
["2026-09-09T15:33:40.474973+00:00", "trade", 5.805, 16.0]
["2026-09-09T15:33:41.316935+00:00", "trade", 5.805, 160.0]
["2026-09-09T15:33:41.318006+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:41.996093+00:00", "trade", 5.806, 329.0]
["2026-09-09T15:33:42.000339+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:42.335219+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:42.336136+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:42.336448+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:42.767591+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:42.770478+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:42.796640+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:43.450379+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.111753+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:33:44.696279+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:44.696288+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:44.696899+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:33:44.696902+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:33:44.696902+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:33:44.696910+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:33:44.696913+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:33:44.696992+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:44.697463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.697503+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.697533+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.697533+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.697533+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.697563+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:33:44.697626+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:44.697632+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:44.698573+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:44.700144+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.716107+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.716227+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.841310+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:44.861117+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:45.236838+00:00", "trade", 5.7934, 100.0]
["2026-09-09T15:33:45.883692+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:45.883727+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:45.939635+00:00", "trade", 5.805, 4500.0]
["2026-09-09T15:33:46.894980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:46.896070+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:46.914863+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:47.201277+00:00", "trade", 5.8008, 1000.0]
["2026-09-09T15:33:47.241994+00:00", "trade", 5.7963, 100.0]
["2026-09-09T15:33:47.519780+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:47.915431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:47.921281+00:00", "trade", 5.8062, 100.0]
["2026-09-09T15:33:47.997255+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:48.113083+00:00", "trade", 5.8015, 4.0]
["2026-09-09T15:33:48.117020+00:00", "trade", 5.8015, 1.0]
["2026-09-09T15:33:48.118298+00:00", "trade", 5.8015, 1.0]
["2026-09-09T15:33:48.119368+00:00", "trade", 5.8015, 1.0]
["2026-09-09T15:33:48.128407+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:49.076191+00:00", "trade", 5.7963, 1.0]
["2026-09-09T15:33:49.778679+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:49.779636+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:49.779782+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:50.001180+00:00", "trade", 5.8099, 100.0]
["2026-09-09T15:33:50.003114+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:50.003767+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:33:50.004791+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:50.005387+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:33:50.005788+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:50.399359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:50.902159+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:51.428650+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:51.428890+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:51.449305+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:51.449900+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:51.789608+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:52.425855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:52.507639+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:52.508120+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:52.710220+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:33:52.714610+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:52.736077+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:52.736558+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:53.552222+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:53.663782+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:53.772415+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:53.779206+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:53.952112+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:53.996768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.017573+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.018054+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.347201+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.536652+00:00", "trade", 5.8, 975.0]
["2026-09-09T15:33:54.537263+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.615449+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.631893+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.669943+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.671387+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.764624+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:33:54.784983+00:00", "trade", 5.7932, 100.0]
["2026-09-09T15:33:54.786309+00:00", "trade", 5.7932, 100.0]
["2026-09-09T15:33:54.787271+00:00", "trade", 5.7932, 100.0]
["2026-09-09T15:33:54.812046+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.812352+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.850833+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:54.851248+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:54.851666+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:33:54.852607+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.853063+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.883915+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:33:54.887980+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:54.913106+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:54.994608+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:33:54.995211+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:55.543601+00:00", "trade", 5.8029, 975.0]
["2026-09-09T15:33:55.742131+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:55.864973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:56.026988+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:56.028116+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:56.169071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:56.258569+00:00", "trade", 5.8085, 1.0]
["2026-09-09T15:33:56.414830+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:56.704207+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:33:56.704884+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:56.942457+00:00", "trade", 5.801, 2000.0]
["2026-09-09T15:33:56.950568+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:56.950901+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:33:56.951365+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:57.428083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:58.037922+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:58.040201+00:00", "trade", 5.8016, 3000.0]
["2026-09-09T15:33:58.040804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:58.304005+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:58.329188+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:33:58.366067+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:59.473578+00:00", "trade", 5.81, 5.0]
["2026-09-09T15:33:59.473599+00:00", "trade", 5.805, 5.0]
["2026-09-09T15:33:59.473623+00:00", "trade", 5.81, 70.0]
["2026-09-09T15:33:59.473629+00:00", "trade", 5.805, 70.0]
["2026-09-09T15:33:59.474266+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:33:59.999460+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:00.097618+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:34:00.098224+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:00.766808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:00.767918+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:00.768527+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:00.769008+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:00.969274+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.161523+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:01.161576+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.161640+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:01.162085+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:01.171018+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.470635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.471076+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.511239+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:01.512244+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.512731+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.633834+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:01.650262+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:01.708155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.732418+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.897591+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:01.901549+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:01.932022+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.932729+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:01.981480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:02.248402+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:34:02.248432+00:00", "trade", 5.805, 199.0]
["2026-09-09T15:34:02.248525+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:34:02.249446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:02.249928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:02.270546+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:02.519051+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:02.871490+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:02.872452+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:02.874682+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:02.882516+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:02.988404+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:04.352169+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:04.403546+00:00", "trade", 5.7968, 1.0]
["2026-09-09T15:34:04.468323+00:00", "trade", 5.7968, 1.0]
["2026-09-09T15:34:05.000865+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.085692+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.311042+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.311203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.311484+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.312165+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.312417+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:05.312646+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.414518+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:05.701614+00:00", "trade", 5.802, 4.0]
["2026-09-09T15:34:06.164801+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:06.994497+00:00", "trade", 5.8089, 70.0]
["2026-09-09T15:34:06.995711+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:07.113426+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:07.650590+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:07.651966+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:07.652923+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:07.684827+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:08.205045+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:08.279752+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:08.279782+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:08.280409+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:08.438500+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:08.551225+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:08.648115+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:08.784180+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:09.095391+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.095391+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.095712+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.120481+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.448332+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:09.449307+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.450104+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.709758+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:09.711074+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.712057+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.712200+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:09.712503+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:09.979671+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:10.028922+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:10.262108+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:10.262690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:10.263166+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:10.263613+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:10.436757+00:00", "trade", 5.7933, 100.0]
["2026-09-09T15:34:10.576583+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:11.438844+00:00", "trade", 5.805, 1200.0]
["2026-09-09T15:34:11.442611+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:11.647827+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:11.648338+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:11.953283+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:12.072592+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:12.073404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:12.106839+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:12.246771+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:12.485418+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:13.096130+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:34:13.096157+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:34:13.236038+00:00", "trade", 5.7933, 100.0]
["2026-09-09T15:34:13.237621+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:13.244599+00:00", "trade", 5.7978, 1600.0]
["2026-09-09T15:34:14.018681+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:34:14.030359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:14.030680+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:14.039441+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:14.407681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:14.408034+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:14.416848+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:15.755627+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:34:16.258124+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:16.258600+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:16.389687+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:16.740251+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:16.740275+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:16.741678+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:16.742115+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:16.742154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:16.873441+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:17.122896+00:00", "trade", 5.7933, 100.0]
["2026-09-09T15:34:18.133140+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:18.219920+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:34:18.655683+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:34:18.668424+00:00", "trade", 5.8029, 2886.0]
["2026-09-09T15:34:18.673861+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:18.953840+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:18.954945+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:19.219328+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:19.666910+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:19.671792+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:19.672113+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:19.743492+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:21.264547+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:21.266187+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:22.654415+00:00", "trade", 5.8008, 2000.0]
["2026-09-09T15:34:22.657955+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:23.486553+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.487650+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:23.717066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.813763+00:00", "trade", 5.7994, 100.0]
["2026-09-09T15:34:23.821384+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.821865+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.823063+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.840262+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:23.973302+00:00", "trade", 5.805, 992.0]
["2026-09-09T15:34:23.973377+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:23.973380+00:00", "trade", 5.81, 12.0]
["2026-09-09T15:34:23.973855+00:00", "trade", 5.805, 656.0]
["2026-09-09T15:34:23.973971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.973971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.974021+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.974422+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.974467+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.974492+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.974949+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.975831+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:23.980576+00:00", "trade", 5.805, 40.0]
["2026-09-09T15:34:23.984551+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:24.057252+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:24.102374+00:00", "trade", 5.805, 5.0]
["2026-09-09T15:34:24.193698+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:24.224191+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:24.251360+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:25.885083+00:00", "trade", 5.7934, 100.0]
["2026-09-09T15:34:25.886451+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:25.887358+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:25.905375+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:26.178929+00:00", "trade", 5.805, 5000.0]
["2026-09-09T15:34:26.197724+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:34:27.089601+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:27.751039+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:34:27.956245+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:27.956997+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:27.957954+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:27.973697+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:28.052589+00:00", "trade", 5.805, 68.0]
["2026-09-09T15:34:28.053677+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:28.054840+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:28.191705+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:28.192778+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:28.192803+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:28.270478+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:34:28.335333+00:00", "trade", 5.8, 102.0]
["2026-09-09T15:34:28.335767+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:28.335820+00:00", "trade", 5.8, 51.0]
["2026-09-09T15:34:28.413639+00:00", "trade", 5.805, 120.0]
["2026-09-09T15:34:28.772055+00:00", "trade", 5.7996, 1.0]
["2026-09-09T15:34:29.531915+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:29.532436+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:29.597977+00:00", "trade", 5.8034, 1.0]
["2026-09-09T15:34:29.999482+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:30.210538+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:30.211636+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:30.491631+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:30.555326+00:00", "trade", 5.8001, 2000.0]
["2026-09-09T15:34:31.178694+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:31.479950+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:32.917088+00:00", "trade", 5.8091, 500.0]
["2026-09-09T15:34:32.918058+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:32.919139+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:32.921073+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:32.958303+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:32.958749+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:32.958774+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:32.959230+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:34.157524+00:00", "trade", 5.8002, 100.0]
["2026-09-09T15:34:34.803204+00:00", "trade", 5.7998, 43.0]
["2026-09-09T15:34:34.805032+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:34.819821+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:34.951836+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:34.952878+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:35.121489+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:34:35.787888+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:35.789171+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:36.628145+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:36.719211+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:36.788992+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:37.058523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:37.059480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:37.059628+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:37.271996+00:00", "trade", 5.8001, 1.0]
["2026-09-09T15:34:37.505259+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:37.988283+00:00", "trade", 5.8009, 2000.0]
["2026-09-09T15:34:38.500891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.152995+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.298170+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.298641+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.298641+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.299087+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.418411+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.419368+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.419849+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.420331+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.447928+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:39.557577+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.776307+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.914184+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:39.915708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:40.352745+00:00", "trade", 5.8007, 4545.0]
["2026-09-09T15:34:40.353754+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:41.042423+00:00", "trade", 5.8002, 100.0]
["2026-09-09T15:34:41.205974+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:41.206430+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:41.413811+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:41.414134+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:41.414292+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:41.415492+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:34:41.622050+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:41.623436+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:41.640346+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:41.679254+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:41.724332+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:34:41.909822+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:42.295659+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:42.984687+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:43.899466+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:43.900430+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:43.901906+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:44.009502+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:44.423556+00:00", "trade", 5.8002, 1.0]
["2026-09-09T15:34:45.037961+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:34:46.188531+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:46.188571+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:46.189287+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:46.190250+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:46.192360+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:46.534723+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:46.551007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:47.487192+00:00", "trade", 5.81, 16.0]
["2026-09-09T15:34:47.997375+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:47.997921+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.633241+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.645512+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:48.652612+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.653118+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.653574+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.744681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.820077+00:00", "trade", 5.805, 16.0]
["2026-09-09T15:34:48.821207+00:00", "trade", 5.805, 234.0]
["2026-09-09T15:34:48.822220+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.822987+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.867482+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:48.867943+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:49.064345+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:49.431327+00:00", "trade", 5.805, 40.0]
["2026-09-09T15:34:49.748864+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:49.749889+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:49.750366+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:49.822873+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:49.823309+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:50.128690+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:50.129151+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:50.801509+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:50.802471+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:50.837812+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:51.053223+00:00", "trade", 5.8005, 30.0]
["2026-09-09T15:34:51.950124+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:51.951562+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:52.094649+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:52.227092+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:52.227573+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:52.833844+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:52.848526+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:52.883066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:53.888029+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.087906+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.088021+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.088542+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.088913+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:55.286954+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.603460+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:34:55.608709+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.670483+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:55.821970+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.885987+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:55.928538+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:56.168544+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:56.490791+00:00", "trade", 5.805, 98.0]
["2026-09-09T15:34:56.576509+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:34:56.790602+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:56.955897+00:00", "trade", 5.8007, 4000.0]
["2026-09-09T15:34:57.530055+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:57.530130+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:57.531002+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:57.690546+00:00", "trade", 5.805, 51.0]
["2026-09-09T15:34:59.311964+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:59.313994+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:59.314014+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:34:59.353142+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:59.571376+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:59.974529+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:34:59.999509+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:00.086686+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:35:00.450063+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:00.450225+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:00.451382+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:00.461166+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:00.863542+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:00.864102+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:35:00.864400+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:35:00.941602+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:01.362116+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:35:01.910045+00:00", "trade", 5.8001, 4500.0]
["2026-09-09T15:35:02.345134+00:00", "trade", 5.8004, 1.0]
["2026-09-09T15:35:02.463922+00:00", "trade", 5.8007, 3000.0]
["2026-09-09T15:35:03.324105+00:00", "trade", 5.794, 300.0]
["2026-09-09T15:35:03.327100+00:00", "trade", 5.794, 100.0]
["2026-09-09T15:35:03.327770+00:00", "trade", 5.794, 100.0]
["2026-09-09T15:35:03.623878+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:03.624438+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:03.632683+00:00", "trade", 5.805, 151.0]
["2026-09-09T15:35:03.632746+00:00", "trade", 5.805, 40.0]
["2026-09-09T15:35:03.632803+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:03.995146+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:35:04.356299+00:00", "trade", 5.8004, 20.0]
["2026-09-09T15:35:05.382496+00:00", "trade", 5.805, 4000.0]
["2026-09-09T15:35:05.383609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:05.752893+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:05.753488+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:05.785496+00:00", "trade", 5.8001, 1400.0]
["2026-09-09T15:35:06.173385+00:00", "trade", 5.8005, 100.0]
["2026-09-09T15:35:06.175696+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:06.197072+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.531589+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.539899+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.556859+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.561475+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.648908+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.652261+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.724152+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:07.725253+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:07.743534+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:07.832203+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.832644+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.872694+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.955045+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:07.981101+00:00", "trade", 5.8005, 15.0]
["2026-09-09T15:35:08.257431+00:00", "trade", 5.81, 10.0]
["2026-09-09T15:35:08.257467+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:35:08.257482+00:00", "trade", 5.805, 90.0]
["2026-09-09T15:35:08.257491+00:00", "trade", 5.81, 90.0]
["2026-09-09T15:35:08.258095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:08.313402+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:08.440083+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:08.471593+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:08.618818+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:09.853666+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:09.854264+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:09.885674+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:10.029415+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:10.306333+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:10.364226+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:10.891860+00:00", "trade", 5.805, 483.0]
["2026-09-09T15:35:10.893216+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:10.924372+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:10.937286+00:00", "trade", 5.805, 9.0]
["2026-09-09T15:35:11.410768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:11.700662+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:12.144848+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:12.145449+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:12.264231+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:13.620079+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:13.805424+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:13.805945+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:13.922222+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:35:13.924047+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:14.129207+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:15.123251+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:15.184030+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:15.426071+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:15.565437+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:15.941160+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:16.237123+00:00", "trade", 5.8023, 14.0]
["2026-09-09T15:35:16.238260+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:16.238812+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:16.298439+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:16.298439+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:16.486536+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:16.535592+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:16.977543+00:00", "trade", 5.7942, 100.0]
["2026-09-09T15:35:16.979332+00:00", "trade", 5.7942, 51.0]
["2026-09-09T15:35:16.980571+00:00", "trade", 5.7942, 2.0]
["2026-09-09T15:35:17.325440+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:17.556990+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:17.643812+00:00", "trade", 5.8, 890.0]
["2026-09-09T15:35:17.644428+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:18.167365+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:18.167807+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:18.401637+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:18.401661+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:18.402229+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:18.535663+00:00", "trade", 5.805, 90.0]
["2026-09-09T15:35:18.673327+00:00", "trade", 5.8009, 890.0]
["2026-09-09T15:35:18.744184+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:18.797608+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:18.798069+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:19.480388+00:00", "trade", 5.7944, 100.0]
["2026-09-09T15:35:19.643128+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:19.792167+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:20.206442+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:20.511984+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:35:20.513096+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:20.513677+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:20.850787+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:35:20.952224+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:20.952700+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:20.953106+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:20.953352+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:21.038659+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:21.570469+00:00", "trade", 5.8022, 250.0]
["2026-09-09T15:35:22.075468+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.310913+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.310988+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.399418+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.517619+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.652705+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:22.653222+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.653262+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.653703+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:22.774820+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:24.568644+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:24.660477+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:24.996301+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:24.996891+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:24.997302+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:24.997784+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:25.107249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:25.744157+00:00", "trade", 5.8006, 100.0]
["2026-09-09T15:35:26.551245+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.731188+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.731624+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.777844+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.782004+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.782009+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.782044+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.782485+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.782525+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.782961+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:26.821939+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:27.018995+00:00", "trade", 5.8006, 19.0]
["2026-09-09T15:35:27.020040+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:27.020114+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:27.020681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:27.876567+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:35:27.878041+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:27.879081+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:27.879165+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:28.025409+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:28.958752+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:29.231480+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:29.412170+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:29.413618+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:29.528536+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:29.963882+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:29.964036+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:29.964600+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:29.965133+00:00", "trade", 5.8036, 50.0]
["2026-09-09T15:35:29.966005+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:35:29.982502+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:29.999531+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:30.271585+00:00", "trade", 5.805, 500.0]
["2026-09-09T15:35:30.289147+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:35:30.290395+00:00", "trade", 5.8053, 90.0]
["2026-09-09T15:35:30.757324+00:00", "trade", 5.7949, 100.0]
["2026-09-09T15:35:30.907343+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:30.907774+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:30.907809+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:30.908661+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:30.932192+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:31.619824+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:32.615488+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:32.621377+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:32.962001+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:33.527029+00:00", "trade", 5.7949, 100.0]
["2026-09-09T15:35:33.531046+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:33.532156+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:33.532403+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:34.081604+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:35:34.082852+00:00", "trade", 5.8005, 165.0]
["2026-09-09T15:35:34.488749+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:34.524404+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:34.525061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:35.449738+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:35.456396+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:35.701689+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:35:36.029510+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:35:36.030569+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:36.136365+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:36.216110+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:36.226981+00:00", "trade", 5.8001, 25.0]
["2026-09-09T15:35:36.226990+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:35:36.227116+00:00", "trade", 5.8001, 2975.0]
["2026-09-09T15:35:36.228370+00:00", "trade", 5.8002, 166.0]
["2026-09-09T15:35:36.523154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:36.543538+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:37.588403+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:37.635943+00:00", "trade", 5.81, 7.0]
["2026-09-09T15:35:37.635955+00:00", "trade", 5.805, 6.0]
["2026-09-09T15:35:37.635967+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:35:37.636931+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:37.684339+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:37.684444+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:37.872446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:37.973160+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:38.448034+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:38.449508+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:35:38.449598+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:38.451237+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:38.769022+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:38.874493+00:00", "trade", 5.8007, 600.0]
["2026-09-09T15:35:39.104922+00:00", "trade", 5.8007, 1.0]
["2026-09-09T15:35:39.858113+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:39.858366+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:39.858957+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:39.859328+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:40.962254+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:41.028156+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:41.141073+00:00", "trade", 5.8007, 15.0]
["2026-09-09T15:35:41.142031+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:41.235619+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:41.574830+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:35:41.784666+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:41.784959+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:41.830693+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:42.032996+00:00", "trade", 5.8007, 100.0]
["2026-09-09T15:35:42.110228+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:35:42.147986+00:00", "trade", 5.8011, 99.0]
["2026-09-09T15:35:42.152100+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:42.163515+00:00", "trade", 5.805, 7.0]
["2026-09-09T15:35:42.589381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:42.589381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:42.877797+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:42.878313+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:43.976954+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:43.977916+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:43.988498+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:45.146965+00:00", "trade", 5.8, 77.0]
["2026-09-09T15:35:45.146969+00:00", "trade", 5.8, 23.0]
["2026-09-09T15:35:45.148225+00:00", "trade", 5.8037, 51.0]
["2026-09-09T15:35:45.154165+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:35:45.183508+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:46.242773+00:00", "trade", 5.8007, 246.0]
["2026-09-09T15:35:46.245210+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:46.246528+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:46.253460+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:46.533971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:46.722284+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:46.859048+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:47.144662+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:47.150662+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:47.457498+00:00", "trade", 5.8, 77.0]
["2026-09-09T15:35:47.867976+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:47.868457+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.224936+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:48.225140+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.225491+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.225967+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.226483+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.366461+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.782956+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.830649+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.874142+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:48.874584+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:49.356303+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:49.386670+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:49.820973+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:50.469838+00:00", "trade", 5.805, 350.0]
["2026-09-09T15:35:50.473584+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:50.484404+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:52.408401+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:52.409592+00:00", "trade", 5.805, 788.0]
["2026-09-09T15:35:52.409652+00:00", "trade", 5.804, 53.0]
["2026-09-09T15:35:52.410927+00:00", "trade", 5.805, 959.0]
["2026-09-09T15:35:52.412178+00:00", "trade", 5.805, 87.0]
["2026-09-09T15:35:52.414746+00:00", "trade", 5.805, 922.0]
["2026-09-09T15:35:52.518052+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:52.669235+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:35:52.670483+00:00", "trade", 5.8012, 196.0]
["2026-09-09T15:35:52.760007+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:53.113563+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:53.115709+00:00", "trade", 5.805, 992.0]
["2026-09-09T15:35:53.115772+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:53.116286+00:00", "trade", 5.805, 708.0]
["2026-09-09T15:35:53.116725+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:53.116957+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:35:53.117201+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:53.117241+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:53.118003+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:53.120421+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:53.121446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:53.327917+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:53.329165+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:35:53.998611+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.196276+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.264698+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.354776+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:35:54.354808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.355284+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.369039+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:54.381922+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.388578+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.398786+00:00", "trade", 5.8007, 4500.0]
["2026-09-09T15:35:54.400037+00:00", "trade", 5.8008, 240.0]
["2026-09-09T15:35:54.400817+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.401769+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.410400+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:54.743411+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.746614+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.851729+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:54.857207+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.001855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.017698+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.300510+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.476929+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.769910+00:00", "trade", 5.805, 3000.0]
["2026-09-09T15:35:55.772911+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:35:55.776787+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.776827+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.781187+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:55.877950+00:00", "trade", 5.8008, 6.0]
["2026-09-09T15:35:55.938571+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:35:55.939599+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.112254+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.123601+00:00", "trade", 5.8008, 50.0]
["2026-09-09T15:35:56.124223+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.258221+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.268270+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.469734+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.470491+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:56.470731+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.471693+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.616858+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.757508+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:56.757588+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:57.694929+00:00", "trade", 5.805, 250.0]
["2026-09-09T15:35:58.151964+00:00", "trade", 5.8, 3000.0]
["2026-09-09T15:35:58.893479+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:35:58.908399+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:35:59.447879+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:35:59.999553+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:00.164494+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:36:00.234404+00:00", "trade", 5.8001, 3000.0]
["2026-09-09T15:36:00.433588+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:00.511200+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:36:00.748001+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:00.754427+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:01.915942+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.018703+00:00", "trade", 5.7955, 100.0]
["2026-09-09T15:36:02.501815+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.502132+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:02.502286+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:02.502322+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:02.502469+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:36:02.503093+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.503333+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.506168+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:02.507172+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.724995+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.728328+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.729325+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.730047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.730399+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:02.784684+00:00", "trade", 5.806, 11.0]
["2026-09-09T15:36:02.791067+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.791508+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.843064+00:00", "trade", 5.805, 50.0]
["2026-09-09T15:36:02.858058+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:02.859409+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:02.891254+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:03.034105+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:03.034546+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:03.352577+00:00", "trade", 5.8009, 7.0]
["2026-09-09T15:36:03.691597+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:04.003745+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:04.203639+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:04.880107+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:04.889443+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:05.170906+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:05.171163+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:05.171599+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:05.477496+00:00", "trade", 5.7956, 100.0]
["2026-09-09T15:36:05.597015+00:00", "trade", 5.8, 2300.0]
["2026-09-09T15:36:05.598138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:05.598143+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:05.834878+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:36:06.222863+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:06.223384+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:06.518925+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:36:06.603507+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:06.637299+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:36:06.979351+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:06.994397+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:07.269398+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:07.457348+00:00", "trade", 5.8089, 3.0]
["2026-09-09T15:36:07.538456+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:36:07.539732+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:08.333576+00:00", "trade", 5.8009, 1.0]
["2026-09-09T15:36:09.107450+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:09.365674+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:09.365701+00:00", "trade", 5.8001, 100.0]
["2026-09-09T15:36:09.365710+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:09.365875+00:00", "trade", 5.8001, 3800.0]
["2026-09-09T15:36:09.376776+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:09.383900+00:00", "trade", 5.8001, 100.0]
["2026-09-09T15:36:09.435650+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:36:09.517573+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.518014+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.567391+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.567827+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.669945+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.670422+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.672466+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.684710+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:09.710075+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:10.084074+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:10.084515+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:10.832223+00:00", "trade", 5.805, 340.0]
["2026-09-09T15:36:10.842402+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:10.929065+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:11.040697+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:36:11.152829+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:11.198782+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:11.228941+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:11.290667+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:11.429116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:11.471767+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:11.563597+00:00", "trade", 5.805, 44.0]
["2026-09-09T15:36:12.933783+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:12.939265+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:14.448251+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:36:14.449339+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:14.450176+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:14.693487+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:36:15.245476+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:15.247025+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:15.468498+00:00", "trade", 5.805, 76.0]
["2026-09-09T15:36:15.469052+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:15.470546+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:15.474310+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:15.474901+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:15.475392+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:15.896047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:15.896090+00:00", "trade", 5.8, 87.0]
["2026-09-09T15:36:17.004398+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:17.012806+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:36:17.062965+00:00", "trade", 5.805, 3.0]
["2026-09-09T15:36:17.743200+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:36:17.744084+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:17.950715+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:18.615236+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:36:18.843073+00:00", "trade", 5.8007, 4000.0]
["2026-09-09T15:36:18.876615+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:19.068434+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:19.069479+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:19.561654+00:00", "trade", 5.8089, 83.0]
["2026-09-09T15:36:19.733376+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:20.117122+00:00", "trade", 5.8016, 7.0]
["2026-09-09T15:36:20.120142+00:00", "trade", 5.8016, 6.0]
["2026-09-09T15:36:20.121651+00:00", "trade", 5.8016, 1.0]
["2026-09-09T15:36:20.123302+00:00", "trade", 5.8016, 1.0]
["2026-09-09T15:36:20.439444+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:20.439444+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:21.013186+00:00", "trade", 5.801, 1100.0]
["2026-09-09T15:36:21.164403+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:21.925727+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:22.034881+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:22.077484+00:00", "trade", 5.8, 890.0]
["2026-09-09T15:36:22.081132+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:22.082138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:22.517363+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:23.108467+00:00", "trade", 5.8009, 890.0]
["2026-09-09T15:36:23.118792+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:23.120135+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:23.210454+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:23.553330+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:23.570019+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:23.687178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:23.989783+00:00", "trade", 5.81, 20000.0]
["2026-09-09T15:36:23.990359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:23.990915+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:24.147086+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:24.156689+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:24.156769+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:24.232434+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:24.436303+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:24.479404+00:00", "trade", 5.805, 13.0]
["2026-09-09T15:36:25.459712+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:25.562545+00:00", "trade", 5.8015, 5.0]
["2026-09-09T15:36:26.130013+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:26.172464+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:26.279263+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:26.290304+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:27.118942+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:36:27.305550+00:00", "trade", 5.8089, 3.0]
["2026-09-09T15:36:27.306801+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:27.439137+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:36:28.131550+00:00", "trade", 5.8, 890.0]
["2026-09-09T15:36:28.716609+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:36:29.138875+00:00", "trade", 5.8003, 890.0]
["2026-09-09T15:36:29.588337+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:29.588819+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:29.999575+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:30.192970+00:00", "trade", 5.8015, 200.0]
["2026-09-09T15:36:30.726880+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:36:30.726892+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:36:30.849232+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:30.849557+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:36:30.914028+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:30.914489+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:30.956340+00:00", "trade", 5.8008, 2000.0]
["2026-09-09T15:36:31.219342+00:00", "trade", 5.8015, 60.0]
["2026-09-09T15:36:34.105473+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:34.438129+00:00", "trade", 5.805, 750.0]
["2026-09-09T15:36:34.439350+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:35.573401+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:35.583125+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:35.583606+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:35.617657+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:35.697596+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:35.907751+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:35.908232+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:35.973825+00:00", "trade", 5.8015, 100.0]
["2026-09-09T15:36:36.025806+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.057006+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.465762+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.466133+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.466534+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.466975+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.507742+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.517590+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.557939+00:00", "trade", 5.7967, 100.0]
["2026-09-09T15:36:36.560246+00:00", "trade", 5.7967, 100.0]
["2026-09-09T15:36:36.607669+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.638387+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:36.960518+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:36:37.891612+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:38.033844+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.036149+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.244108+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.255395+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.419089+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.511135+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:36:38.511755+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.594472+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:36:38.594732+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.595463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.730013+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.843804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:38.960481+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.011452+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:40.011644+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.012630+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:40.013644+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.013869+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:36:40.103179+00:00", "trade", 5.8015, 1.0]
["2026-09-09T15:36:40.365681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.449806+00:00", "trade", 5.7968, 100.0]
["2026-09-09T15:36:40.517571+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.620241+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.625523+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.824930+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:40.824952+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.825388+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.850984+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:40.851916+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.916540+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.955151+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:40.955633+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:41.949371+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:36:41.998162+00:00", "trade", 5.8066, 90.0]
["2026-09-09T15:36:42.105165+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:42.474207+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:42.477014+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:42.477289+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:42.555655+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:42.709205+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:43.105237+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:43.446958+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:43.702085+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:43.893184+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:44.084208+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:44.289155+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:44.304161+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:44.468010+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:44.511800+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:36:45.214426+00:00", "trade", 5.8015, 20.0]
["2026-09-09T15:36:45.215496+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:45.529197+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:45.630513+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:45.829399+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:46.092781+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:46.092781+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:46.468981+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:46.737849+00:00", "trade", 5.8036, 6.0]
["2026-09-09T15:36:46.739915+00:00", "trade", 5.8036, 4.0]
["2026-09-09T15:36:47.049266+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:47.082303+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:47.497670+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:47.499279+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:47.741359+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:47.744637+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:48.125533+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:48.618003+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:49.371047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:49.727167+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:36:49.728041+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:49.987186+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:49.987628+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:50.011284+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:50.254216+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:50.384336+00:00", "trade", 5.8015, 2.0]
["2026-09-09T15:36:50.448136+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:36:50.448277+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:50.449200+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:51.823903+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:36:51.902266+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:36:51.907831+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:51.907832+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:36:52.033203+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:36:52.077817+00:00", "trade", 5.8003, 99.0]
["2026-09-09T15:36:52.695449+00:00", "trade", 5.8001, 2000.0]
["2026-09-09T15:36:52.696530+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:52.697047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:54.674894+00:00", "trade", 5.8015, 100.0]
["2026-09-09T15:36:54.680067+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:55.989252+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:36:55.990364+00:00", "trade", 5.805, 113.0]
["2026-09-09T15:36:56.365843+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:58.367797+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:36:58.559635+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:59.007419+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:59.370056+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:59.733980+00:00", "trade", 5.8015, 100.0]
["2026-09-09T15:36:59.757106+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:36:59.999597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:00.052919+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:00.653576+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:00.653634+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:00.685748+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:37:00.767752+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:00.768531+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:37:00.768952+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:37:00.918531+00:00", "trade", 5.8, 890.0]
["2026-09-09T15:37:00.919112+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:00.940450+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:37:01.021220+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:01.022773+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:01.045983+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:37:01.141872+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:01.145543+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:37:01.145555+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:01.166350+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:37:01.352622+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:01.354422+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:01.432808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:01.437965+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:01.511793+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:37:01.957160+00:00", "trade", 5.8009, 890.0]
["2026-09-09T15:37:02.742467+00:00", "trade", 5.8016, 900.0]
["2026-09-09T15:37:03.161904+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:03.495114+00:00", "trade", 5.8017, 100.0]
["2026-09-09T15:37:04.853656+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:07.001498+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:08.145796+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:37:09.117059+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:37:09.118202+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:09.119185+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:37:09.134401+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:09.244225+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:37:09.244227+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:09.697507+00:00", "trade", 5.8001, 4000.0]
["2026-09-09T15:37:10.910684+00:00", "trade", 5.8016, 1.0]
["2026-09-09T15:37:11.285702+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:37:12.149977+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:12.412456+00:00", "trade", 5.8016, 200.0]
["2026-09-09T15:37:12.418819+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:12.811357+00:00", "trade", 5.8001, 4000.0]
["2026-09-09T15:37:13.853206+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:15.333724+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:15.333736+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:37:15.334010+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:15.353352+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:15.416851+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:15.490738+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:15.522865+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:37:16.171996+00:00", "trade", 5.805, 15.0]
["2026-09-09T15:37:16.229770+00:00", "trade", 5.805, 542.0]
["2026-09-09T15:37:16.230325+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.230335+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.230375+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.300011+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:37:16.519312+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.775035+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.775756+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.836175+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.913759+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:16.924881+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:16.976378+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:37:16.976980+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:17.156371+00:00", "trade", 5.81, 60.0]
["2026-09-09T15:37:17.157038+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:17.157383+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:17.235223+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:17.254221+00:00", "trade", 5.8013, 42.0]
["2026-09-09T15:37:17.255592+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:17.495908+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:17.633911+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:18.155820+00:00", "trade", 5.81, 32.0]
["2026-09-09T15:37:18.155820+00:00", "trade", 5.81, 28.0]
["2026-09-09T15:37:18.330837+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:18.336310+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:18.844468+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:18.848507+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:18.993061+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.011304+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.036397+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:37:19.036439+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.036630+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.037316+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.037752+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.038765+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.291210+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.292613+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.454382+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.454823+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:19.504571+00:00", "trade", 5.8018, 100.0]
["2026-09-09T15:37:19.505680+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:19.980558+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.025770+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.061633+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:37:20.062623+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.094794+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.126912+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:20.357692+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:37:20.460873+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:20.461832+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.462032+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.462242+00:00", "trade", 5.805, 59.0]
["2026-09-09T15:37:20.463571+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.463592+00:00", "trade", 5.8, 141.0]
["2026-09-09T15:37:20.464032+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.603599+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.629004+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.958472+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.958908+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:37:20.959835+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.960116+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:20.960276+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:21.017572+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:21.026855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:21.339826+00:00", "trade", 5.805, 4000.0]
["2026-09-09T15:37:21.566632+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:21.629873+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:21.674744+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:22.014617+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:22.015168+00:00", "trade", 5.81, 80.0]
["2026-09-09T15:37:22.134705+00:00", "trade", 5.8018, 100.0]
["2026-09-09T15:37:22.638906+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.382172+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:37:23.386120+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:23.391040+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:37:23.391049+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:37:23.391975+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.392452+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.392998+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.393023+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.393038+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.438421+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.465345+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.514161+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.517303+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:23.759484+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:24.048676+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:24.090054+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:25.609024+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.017247+00:00", "trade", 5.805, 27.0]
["2026-09-09T15:37:26.371872+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.372079+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:26.468542+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.758145+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.758636+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.771597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.841984+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.842727+00:00", "trade", 5.8, 115.0]
["2026-09-09T15:37:26.842862+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.843308+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.843323+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:26.843774+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:27.185696+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:28.277404+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:37:28.278534+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:28.278697+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:28.805853+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:37:29.157322+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:37:29.160074+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:37:29.162013+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:37:29.619560+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:37:29.999619+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:30.242962+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:30.243302+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:37:30.247292+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:30.248014+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:30.390863+00:00", "trade", 5.8008, 1000.0]
["2026-09-09T15:37:30.878733+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:37:31.940827+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:32.058382+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:33.120835+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:33.492164+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:33.547816+00:00", "trade", 5.8001, 2000.0]
["2026-09-09T15:37:33.548804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:33.688421+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:37:33.689253+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:34.694844+00:00", "trade", 5.805, 2000.0]
["2026-09-09T15:37:34.698699+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:34.700795+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:35.428513+00:00", "trade", 5.801, 720.0]
["2026-09-09T15:37:35.430218+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:37:35.430224+00:00", "trade", 5.8, 484.0]
["2026-09-09T15:37:35.430432+00:00", "trade", 5.8, 759.0]
["2026-09-09T15:37:35.430841+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:35.430922+00:00", "trade", 5.8, 320.0]
["2026-09-09T15:37:35.430982+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:37:35.431045+00:00", "trade", 5.8, 167.0]
["2026-09-09T15:37:35.431093+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:37:35.432046+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:37:35.432330+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:35.432942+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:37:35.433598+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:37:35.433673+00:00", "trade", 5.8, 84.0]
["2026-09-09T15:37:35.434434+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:35.438025+00:00", "trade", 5.801, 5.0]
["2026-09-09T15:37:35.447656+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:35.448047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:35.452456+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:37:35.466652+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:36.429764+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:37:36.662496+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:37.774505+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:37:38.009138+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:37:39.543474+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:37:39.544677+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:39.602174+00:00", "trade", 5.8, 99.0]
["2026-09-09T15:37:39.602175+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:40.267246+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:40.267707+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:40.267907+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:40.269551+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:40.277729+00:00", "trade", 5.7979, 100.0]
["2026-09-09T15:37:40.377744+00:00", "trade", 5.802, 1.0]
["2026-09-09T15:37:40.733178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:40.748050+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:42.195570+00:00", "trade", 5.802, 100.0]
["2026-09-09T15:37:43.045733+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:37:43.046969+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:44.476720+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:44.476760+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:44.477597+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:44.480485+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:45.136827+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:45.864644+00:00", "trade", 5.8001, 1000.0]
["2026-09-09T15:37:45.866708+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:45.867841+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:46.111654+00:00", "trade", 5.7979, 100.0]
["2026-09-09T15:37:46.173749+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:37:47.167806+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:48.167520+00:00", "trade", 5.805, 2000.0]
["2026-09-09T15:37:48.217931+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:48.354652+00:00", "trade", 5.806, 14.0]
["2026-09-09T15:37:48.356019+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:48.892985+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:37:48.976605+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:37:49.502459+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:49.946494+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:50.800238+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:37:50.924093+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:37:50.992232+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:37:50.994214+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:37:50.996105+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:37:50.997038+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:37:51.078366+00:00", "trade", 5.805, 210.0]
["2026-09-09T15:37:51.078453+00:00", "trade", 5.805, 190.0]
["2026-09-09T15:37:51.237396+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:37:51.237397+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:51.238114+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:51.238854+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:51.239453+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:37:51.240012+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:51.240415+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:37:51.371214+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:52.187986+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:52.274907+00:00", "trade", 5.805, 802.0]
["2026-09-09T15:37:52.274961+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:52.275442+00:00", "trade", 5.805, 898.0]
["2026-09-09T15:37:53.046017+00:00", "trade", 5.8008, 2000.0]
["2026-09-09T15:37:53.313951+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:53.318248+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:53.448515+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:37:53.449354+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:53.450191+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:54.511977+00:00", "trade", 5.81, 95.0]
["2026-09-09T15:37:55.091169+00:00", "trade", 5.805, 28.0]
["2026-09-09T15:37:55.156592+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:37:55.156592+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:37:55.157213+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:37:55.922443+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:56.587934+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:37:57.502326+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:37:57.503436+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:37:57.694245+00:00", "trade", 5.8022, 100.0]
["2026-09-09T15:37:58.651654+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:37:58.651687+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:37:58.651835+00:00", "trade", 5.8, 2925.0]
["2026-09-09T15:37:58.657025+00:00", "trade", 5.7981, 2.0]
["2026-09-09T15:37:59.462577+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:37:59.999636+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:00.008034+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:01.009140+00:00", "trade", 5.805, 698.0]
["2026-09-09T15:38:01.010457+00:00", "trade", 5.8, 698.0]
["2026-09-09T15:38:01.540849+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:02.092305+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:02.928993+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:02.942119+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:02.949702+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:02.966835+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:38:03.298636+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:03.299153+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:03.299193+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:03.299425+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:38:03.304672+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:03.305678+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:03.362192+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:03.445721+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:03.470312+00:00", "trade", 5.805, 2000.0]
["2026-09-09T15:38:03.482404+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:38:03.594552+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:38:03.662872+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:03.663353+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:04.329283+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:04.932766+00:00", "trade", 5.81, 1.0]
["2026-09-09T15:38:05.022195+00:00", "trade", 5.7982, 100.0]
["2026-09-09T15:38:05.500302+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:38:05.654571+00:00", "trade", 5.8023, 1.0]
["2026-09-09T15:38:06.222748+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:06.222859+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:06.656995+00:00", "trade", 5.7982, 1500.0]
["2026-09-09T15:38:07.077667+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:07.268726+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:07.472840+00:00", "trade", 5.8023, 300.0]
["2026-09-09T15:38:07.473989+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:07.682816+00:00", "trade", 5.8008, 2000.0]
["2026-09-09T15:38:08.143746+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:08.154005+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:08.275092+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:08.277604+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:08.278922+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:08.356221+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:08.664138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:08.664163+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:09.017761+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:09.087519+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:09.087955+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:09.252430+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:09.252451+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:09.512518+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:38:09.796332+00:00", "trade", 5.8, 60.0]
["2026-09-09T15:38:09.796375+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:38:09.796389+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:09.841361+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:09.843561+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:09.844050+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:10.921174+00:00", "trade", 5.805, 25.0]
["2026-09-09T15:38:10.921183+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:38:10.921198+00:00", "trade", 5.81, 75.0]
["2026-09-09T15:38:10.921228+00:00", "trade", 5.805, 75.0]
["2026-09-09T15:38:10.922383+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:11.477276+00:00", "trade", 5.805, 2000.0]
["2026-09-09T15:38:12.262855+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:12.478554+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:38:12.974201+00:00", "trade", 5.8024, 60.0]
["2026-09-09T15:38:14.245610+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:14.249712+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:14.271915+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:14.272705+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:14.291945+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:38:14.923698+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:14.924015+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:15.046248+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:38:15.182156+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:15.631681+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:15.631797+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:15.887603+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:38:16.614806+00:00", "trade", 5.8001, 75.0]
["2026-09-09T15:38:16.614842+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:38:16.614926+00:00", "trade", 5.8001, 3925.0]
["2026-09-09T15:38:16.616138+00:00", "trade", 5.8, 16.0]
["2026-09-09T15:38:16.616159+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:16.616201+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:16.616261+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:16.616349+00:00", "trade", 5.8, 413.0]
["2026-09-09T15:38:16.616409+00:00", "trade", 5.8, 2400.0]
["2026-09-09T15:38:16.727803+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:16.727893+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:38:17.126108+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:38:18.366291+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:38:18.400976+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:18.558761+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:19.667761+00:00", "trade", 5.8008, 2000.0]
["2026-09-09T15:38:19.702174+00:00", "trade", 5.8007, 4000.0]
["2026-09-09T15:38:20.353390+00:00", "trade", 5.8024, 100.0]
["2026-09-09T15:38:21.018423+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:21.235007+00:00", "trade", 5.8, 4000.0]
["2026-09-09T15:38:22.494611+00:00", "trade", 5.8024, 100.0]
["2026-09-09T15:38:23.232916+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:23.233192+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:23.625148+00:00", "trade", 5.806, 9.0]
["2026-09-09T15:38:23.629042+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:23.738147+00:00", "trade", 5.7985, 800.0]
["2026-09-09T15:38:23.740475+00:00", "trade", 5.7985, 200.0]
["2026-09-09T15:38:23.741446+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:38:23.742838+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:38:23.976178+00:00", "trade", 5.805, 107.0]
["2026-09-09T15:38:23.976265+00:00", "trade", 5.805, 93.0]
["2026-09-09T15:38:24.901657+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:24.902138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:24.902162+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:24.914341+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:24.914939+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:25.042876+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:38:25.694316+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:25.696110+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:26.358164+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:26.602301+00:00", "trade", 5.8024, 100.0]
["2026-09-09T15:38:27.494431+00:00", "trade", 5.8024, 500.0]
["2026-09-09T15:38:27.495497+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:27.496018+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:27.785115+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:28.062926+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:28.512197+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:38:28.519967+00:00", "trade", 5.805, 4000.0]
["2026-09-09T15:38:29.011251+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:29.487619+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:29.491622+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:29.491626+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:29.492107+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:29.594460+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:29.601562+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:29.999658+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:30.323852+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:38:30.323886+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:38:30.323934+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:38:30.323997+00:00", "trade", 5.8, 58.0]
["2026-09-09T15:38:30.717461+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:38:30.718721+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:30.718784+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:30.718841+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:38:30.719728+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:30.719825+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:30.719831+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:30.719865+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:30.719921+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:30.719927+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:38:30.719966+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:30.719993+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:30.720008+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:30.859353+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:38:30.859413+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:38:30.859504+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:38:30.859570+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:38:30.859630+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:38:30.859687+00:00", "trade", 5.8, 9.0]
["2026-09-09T15:38:30.859717+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:38:30.859777+00:00", "trade", 5.8, 44.0]
["2026-09-09T15:38:33.157658+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:38:33.293975+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:33.294038+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:33.299626+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:34.190015+00:00", "trade", 5.805, 15.0]
["2026-09-09T15:38:34.190021+00:00", "trade", 5.81, 15.0]
["2026-09-09T15:38:34.194002+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:38:34.326148+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.327759+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:34.328441+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:34.329518+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:38:34.341566+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.341572+00:00", "trade", 5.8, 362.0]
["2026-09-09T15:38:34.341572+00:00", "trade", 5.8, 37.0]
["2026-09-09T15:38:34.341575+00:00", "trade", 5.8, 601.0]
["2026-09-09T15:38:34.341614+00:00", "trade", 5.8, 799.0]
["2026-09-09T15:38:34.341623+00:00", "trade", 5.8, 37.0]
["2026-09-09T15:38:34.341623+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:38:34.341626+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:38:34.341626+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:38:34.341630+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341635+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:38:34.341635+00:00", "trade", 5.8, 40.0]
["2026-09-09T15:38:34.341635+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:38:34.341641+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:38:34.341644+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341648+00:00", "trade", 5.8, 3500.0]
["2026-09-09T15:38:34.341648+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341653+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:38:34.341653+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.341657+00:00", "trade", 5.8, 1400.0]
["2026-09-09T15:38:34.341657+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341662+00:00", "trade", 5.8, 3.0]
["2026-09-09T15:38:34.341662+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:38:34.341665+00:00", "trade", 5.8, 38.0]
["2026-09-09T15:38:34.341668+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341671+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:34.341671+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:34.341671+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341677+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341677+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341677+00:00", "trade", 5.8, 109.0]
["2026-09-09T15:38:34.341681+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341681+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341683+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341686+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341686+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341689+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341689+00:00", "trade", 5.8, 150.0]
["2026-09-09T15:38:34.341694+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:38:34.341694+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341699+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:34.341699+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.341705+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:38:34.341705+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:38:34.341705+00:00", "trade", 5.8, 350.0]
["2026-09-09T15:38:34.341709+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341709+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:38:34.341710+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:38:34.341714+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:38:34.341714+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:38:34.341719+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341719+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.341719+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341723+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341723+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.341725+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:38:34.341728+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341728+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341728+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:38:34.341732+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341732+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341732+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341734+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341734+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:38:34.341737+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341764+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341764+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341818+00:00", "trade", 5.8, 229.0]
["2026-09-09T15:38:34.341818+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:38:34.341822+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:38:34.341822+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.341827+00:00", "trade", 5.8, 123.0]
["2026-09-09T15:38:34.341831+00:00", "trade", 5.8, 3600.0]
["2026-09-09T15:38:34.341831+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341834+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.341913+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.341983+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.341998+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342003+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342119+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342200+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:38:34.342203+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.342203+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:38:34.342206+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:34.342206+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:38:34.342244+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342245+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:38:34.342245+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.342249+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342249+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:38:34.342252+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:34.342260+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.342264+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:34.342264+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342268+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342269+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342269+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342273+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342273+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342278+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342278+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342278+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342282+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:38:34.342284+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342284+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342284+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342289+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342289+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342324+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:38:34.342324+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.342327+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.342327+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:38:34.342360+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:38:34.342404+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342405+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.342405+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:38:34.342405+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342409+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342474+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342484+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342499+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342524+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342564+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342585+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342589+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342594+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342594+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342619+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342629+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342765+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342770+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342784+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.342805+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342810+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:38:34.342845+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342870+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.342915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.343287+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.343486+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.343486+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.343677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.343719+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.343800+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.343927+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.343927+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.344005+00:00", "trade", 5.8, 12600.0]
["2026-09-09T15:38:34.344018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.344203+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.344394+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.344420+00:00", "trade", 5.8, 488.0]
["2026-09-09T15:38:34.344644+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.344684+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.345523+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:34.345596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.345782+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.346004+00:00", "trade", 5.795, 6500.0]
["2026-09-09T15:38:34.346404+00:00", "trade", 5.795, 13.0]
["2026-09-09T15:38:34.346408+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.346488+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.346524+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.346724+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.346965+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.347162+00:00", "trade", 5.8, 12.0]
["2026-09-09T15:38:34.347376+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.347426+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.348127+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.348127+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.349887+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.349965+00:00", "trade", 5.8, 212.0]
["2026-09-09T15:38:34.352127+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.353766+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.354933+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:38:34.357610+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.365139+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:38:34.367413+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.382815+00:00", "trade", 5.8, 162.0]
["2026-09-09T15:38:34.382986+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:38:34.387058+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:38:34.387115+00:00", "trade", 5.8, 2538.0]
["2026-09-09T15:38:34.640678+00:00", "trade", 5.795, 1248.0]
["2026-09-09T15:38:34.658853+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:34.660976+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:34.662843+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:34.665628+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:34.668028+00:00", "trade", 5.795, 110.0]
["2026-09-09T15:38:34.668325+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:34.668464+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:34.833286+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.833726+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.855649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.899388+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:34.922760+00:00", "trade", 5.795, 2250.0]
["2026-09-09T15:38:35.039759+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:35.207565+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:35.208923+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:35.514986+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:35.516063+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:35.625365+00:00", "trade", 5.795, 1200.0]
["2026-09-09T15:38:35.626380+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:35.725175+00:00", "trade", 5.795, 1248.0]
["2026-09-09T15:38:35.745996+00:00", "trade", 5.8018, 5.0]
["2026-09-09T15:38:35.842147+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:35.928997+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:36.093731+00:00", "trade", 5.7989, 95.0]
["2026-09-09T15:38:36.238170+00:00", "trade", 5.795, 58.0]
["2026-09-09T15:38:36.245601+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:38:37.214452+00:00", "trade", 5.8018, 1.0]
["2026-09-09T15:38:37.678572+00:00", "trade", 5.7986, 100.0]
["2026-09-09T15:38:38.607958+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:38:38.985250+00:00", "trade", 5.7989, 95.0]
["2026-09-09T15:38:39.161532+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:39.338815+00:00", "trade", 5.795, 48.0]
["2026-09-09T15:38:39.343549+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:39.355763+00:00", "trade", 5.795, 1248.0]
["2026-09-09T15:38:39.812023+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:40.564585+00:00", "trade", 5.795, 1248.0]
["2026-09-09T15:38:40.626830+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:38:40.628007+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:40.629165+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.272867+00:00", "trade", 5.795, 78.0]
["2026-09-09T15:38:41.273003+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:38:41.273006+00:00", "trade", 5.79, 36.0]
["2026-09-09T15:38:41.273006+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:38:41.273012+00:00", "trade", 5.79, 62.0]
["2026-09-09T15:38:41.273255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.273295+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.273442+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:41.273576+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.273616+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.273621+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.273621+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.273621+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.274057+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.275536+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.277856+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.394975+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.396298+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.396338+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.411978+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:38:41.412062+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:38:41.412119+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:38:41.412180+00:00", "trade", 5.79, 260.0]
["2026-09-09T15:38:41.412240+00:00", "trade", 5.79, 2500.0]
["2026-09-09T15:38:41.412241+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.412297+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:38:41.412360+00:00", "trade", 5.79, 13.0]
["2026-09-09T15:38:41.582369+00:00", "trade", 5.795, 1248.0]
["2026-09-09T15:38:41.583758+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.675076+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:38:41.676108+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:41.770571+00:00", "trade", 5.7999, 95.0]
["2026-09-09T15:38:41.923939+00:00", "trade", 5.79, 36.0]
["2026-09-09T15:38:41.975925+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:43.326325+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:43.827887+00:00", "trade", 5.795, 1798.0]
["2026-09-09T15:38:43.881063+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:44.566129+00:00", "trade", 5.795, 4986.0]
["2026-09-09T15:38:44.657540+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:38:44.659901+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:38:44.660638+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:38:44.662240+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:44.663117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:44.873712+00:00", "trade", 5.795, 1798.0]
["2026-09-09T15:38:45.859208+00:00", "trade", 5.7901, 665.0]
["2026-09-09T15:38:46.115059+00:00", "trade", 5.8012, 10.0]
["2026-09-09T15:38:46.977975+00:00", "trade", 5.7999, 6.0]
["2026-09-09T15:38:47.790019+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:38:48.236277+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:38:48.236920+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:48.239682+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:48.240564+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:48.244555+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:38:48.244850+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:38:48.244949+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:38:48.245060+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:38:48.285182+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:48.447826+00:00", "trade", 5.795, 1798.0]
["2026-09-09T15:38:50.548971+00:00", "trade", 5.7908, 1000.0]
["2026-09-09T15:38:51.031594+00:00", "trade", 5.795, 1798.0]
["2026-09-09T15:38:51.453484+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:52.343801+00:00", "trade", 5.8011, 100.0]
["2026-09-09T15:38:52.394471+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:53.354422+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:53.440692+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:53.669045+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:53.670403+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:53.711260+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:53.715861+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:53.967905+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:54.310735+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:54.523285+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:55.100833+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:55.100833+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:55.111564+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:38:55.593949+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:55.706427+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:57.757216+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:57.785182+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:57.785703+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:57.877029+00:00", "trade", 5.795, 73.0]
["2026-09-09T15:38:58.259018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:58.260336+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:38:59.294848+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:38:59.296099+00:00", "trade", 5.7903, 54.0]
["2026-09-09T15:38:59.421750+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:38:59.958537+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:38:59.999685+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:39:00.071600+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:39:00.071663+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:39:00.071732+00:00", "trade", 5.79, 92.0]
["2026-09-09T15:39:01.134311+00:00", "trade", 5.7907, 4500.0]
["2026-09-09T15:39:01.135559+00:00", "trade", 5.7906, 250.0]
["2026-09-09T15:39:01.248263+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.270928+00:00", "trade", 5.8009, 1.0]
["2026-09-09T15:39:02.371376+00:00", "trade", 5.79, 68.0]
["2026-09-09T15:39:02.371439+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:39:02.371502+00:00", "trade", 5.79, 23.0]
["2026-09-09T15:39:02.378611+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.378674+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:39:02.378734+00:00", "trade", 5.79, 13.0]
["2026-09-09T15:39:02.379716+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:39:02.379716+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:39:02.381426+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:39:02.381429+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:39:02.381432+00:00", "trade", 5.79, 13.0]
["2026-09-09T15:39:02.381432+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:02.381435+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381435+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381462+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381465+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:39:02.381465+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:39:02.381477+00:00", "trade", 5.79, 3900.0]
["2026-09-09T15:39:02.381480+00:00", "trade", 5.79, 5000.0]
["2026-09-09T15:39:02.381486+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:39:02.381486+00:00", "trade", 5.79, 1400.0]
["2026-09-09T15:39:02.381489+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381489+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381493+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381493+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381498+00:00", "trade", 5.79, 2800.0]
["2026-09-09T15:39:02.381498+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381501+00:00", "trade", 5.79, 1300.0]
["2026-09-09T15:39:02.381501+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:39:02.381507+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:39:02.381507+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:39:02.381510+00:00", "trade", 5.79, 2000.0]
["2026-09-09T15:39:02.381510+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:39:02.381513+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:39:02.381513+00:00", "trade", 5.79, 2000.0]
["2026-09-09T15:39:02.381516+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381517+00:00", "trade", 5.79, 1600.0]
["2026-09-09T15:39:02.381517+00:00", "trade", 5.79, 236.0]
["2026-09-09T15:39:02.381523+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:39:02.381523+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:39:02.381523+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:39:02.381530+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:39:02.381530+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:02.381530+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381534+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381534+00:00", "trade", 5.79, 1100.0]
["2026-09-09T15:39:02.381537+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:39:02.381541+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381541+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:39:02.381543+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381546+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381571+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381571+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381571+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381586+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381592+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381594+00:00", "trade", 5.79, 1300.0]
["2026-09-09T15:39:02.381596+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381597+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381597+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:39:02.381604+00:00", "trade", 5.79, 18.0]
["2026-09-09T15:39:02.381604+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381604+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381609+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381609+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.381609+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:02.381611+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381616+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381616+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381621+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381626+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381626+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381631+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381631+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381631+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381646+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381646+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381752+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381757+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381757+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381771+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381771+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381771+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381782+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381791+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381791+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381836+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381872+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381882+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381952+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.381997+00:00", "trade", 5.79, 72.0]
["2026-09-09T15:39:02.382052+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.382060+00:00", "trade", 5.79, 1200.0]
["2026-09-09T15:39:02.382062+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.382082+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.382092+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:39:02.382105+00:00", "trade", 5.79, 173.0]
["2026-09-09T15:39:02.382114+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:39:02.382128+00:00", "trade", 5.79, 128.0]
["2026-09-09T15:39:02.382129+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:39:02.382132+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.382132+00:00", "trade", 5.79, 272.0]
["2026-09-09T15:39:02.382132+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.382135+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:02.382153+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:02.382153+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:39:02.382182+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382262+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382267+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382267+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382303+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382378+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382378+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382458+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382473+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382548+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382568+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382638+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382676+00:00", "trade", 5.79, 121.0]
["2026-09-09T15:39:02.382719+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382719+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382759+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382770+00:00", "trade", 5.79, 236.0]
["2026-09-09T15:39:02.382770+00:00", "trade", 5.785, 117.0]
["2026-09-09T15:39:02.382797+00:00", "trade", 5.79, 1200.0]
["2026-09-09T15:39:02.382797+00:00", "trade", 5.79, 1300.0]
["2026-09-09T15:39:02.382799+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382837+00:00", "trade", 5.79, 250.0]
["2026-09-09T15:39:02.382839+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382839+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382879+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.382899+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:39:02.382965+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:39:02.382999+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.383025+00:00", "trade", 5.79, 160.0]
["2026-09-09T15:39:02.383085+00:00", "trade", 5.79, 80.0]
["2026-09-09T15:39:02.383115+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.383119+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.383139+00:00", "trade", 5.79, 65.0]
["2026-09-09T15:39:02.383194+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:39:02.383195+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.383240+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.383251+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:39:02.383305+00:00", "trade", 5.79, 125.0]
["2026-09-09T15:39:02.383315+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.383359+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.383413+00:00", "trade", 5.79, 117.0]
["2026-09-09T15:39:02.383467+00:00", "trade", 5.79, 76.0]
["2026-09-09T15:39:02.383521+00:00", "trade", 5.79, 55.0]
["2026-09-09T15:39:02.383576+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:39:02.383627+00:00", "trade", 5.79, 55.0]
["2026-09-09T15:39:02.383678+00:00", "trade", 5.79, 80.0]
["2026-09-09T15:39:02.383732+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:02.383783+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:39:02.383838+00:00", "trade", 5.79, 74.0]
["2026-09-09T15:39:02.383997+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.384060+00:00", "trade", 5.7896, 66.0]
["2026-09-09T15:39:02.384111+00:00", "trade", 5.79, 65.0]
["2026-09-09T15:39:02.384317+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.384438+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.384638+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.385120+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.385437+00:00", "trade", 5.79, 163.0]
["2026-09-09T15:39:02.385440+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.386062+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:39:02.386157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.386357+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.388718+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.396080+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.398361+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.404349+00:00", "trade", 5.79, 2700.0]
["2026-09-09T15:39:02.417099+00:00", "trade", 5.79, 537.0]
["2026-09-09T15:39:02.482791+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.484270+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:02.751199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:03.104113+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:03.261753+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:03.517038+00:00", "trade", 5.785, 4500.0]
["2026-09-09T15:39:03.538936+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:03.778434+00:00", "trade", 5.7992, 100.0]
["2026-09-09T15:39:04.190116+00:00", "trade", 5.785, 173.0]
["2026-09-09T15:39:04.232360+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:39:04.314928+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:04.349155+00:00", "trade", 5.785, 600.0]
["2026-09-09T15:39:04.349158+00:00", "trade", 5.785, 800.0]
["2026-09-09T15:39:04.693362+00:00", "trade", 5.7868, 4545.0]
["2026-09-09T15:39:04.972503+00:00", "trade", 5.785, 162.0]
["2026-09-09T15:39:05.073976+00:00", "trade", 5.785, 375.0]
["2026-09-09T15:39:05.086471+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:05.116329+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:39:05.150451+00:00", "trade", 5.785, 2402.0]
["2026-09-09T15:39:05.150541+00:00", "trade", 5.785, 2402.0]
["2026-09-09T15:39:05.150601+00:00", "trade", 5.785, 2402.0]
["2026-09-09T15:39:05.150662+00:00", "trade", 5.785, 2402.0]
["2026-09-09T15:39:05.150905+00:00", "trade", 5.785, 2402.0]
["2026-09-09T15:39:05.150965+00:00", "trade", 5.785, 1190.0]
["2026-09-09T15:39:05.791641+00:00", "trade", 5.7889, 2.0]
["2026-09-09T15:39:06.264247+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:06.300595+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:07.532120+00:00", "trade", 5.7899, 10.0]
["2026-09-09T15:39:07.630220+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:09.130176+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:39:09.130178+00:00", "trade", 5.785, 290.0]
["2026-09-09T15:39:09.227874+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:10.770303+00:00", "trade", 5.7899, 4500.0]
["2026-09-09T15:39:10.885323+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:10.901237+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:39:11.532687+00:00", "trade", 5.785, 3250.0]
["2026-09-09T15:39:11.533352+00:00", "trade", 5.785, 3250.0]
["2026-09-09T15:39:11.533851+00:00", "trade", 5.785, 3250.0]
["2026-09-09T15:39:11.534124+00:00", "trade", 5.785, 3250.0]
["2026-09-09T15:39:11.537589+00:00", "trade", 5.78, 18.0]
["2026-09-09T15:39:11.538493+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.538493+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.538498+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.582513+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.596491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.596586+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.616469+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:39:11.616472+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:39:11.617014+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.704988+00:00", "trade", 5.785, 24.0]
["2026-09-09T15:39:11.716270+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.717606+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:39:11.812809+00:00", "trade", 5.785, 26.0]
["2026-09-09T15:39:11.927422+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:11.927462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:12.285656+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:39:12.386690+00:00", "trade", 5.785, 18.0]
["2026-09-09T15:39:12.388052+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:12.389049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:12.495666+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:12.632413+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:39:12.633570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:12.634688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:13.994535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:15.055481+00:00", "trade", 5.7852, 100.0]
["2026-09-09T15:39:15.055487+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:15.055505+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:15.055538+00:00", "trade", 5.7852, 100.0]
["2026-09-09T15:39:15.055695+00:00", "trade", 5.7852, 4800.0]
["2026-09-09T15:39:15.060359+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:15.099710+00:00", "trade", 5.785, 99.0]
["2026-09-09T15:39:15.140532+00:00", "trade", 5.785, 19.0]
["2026-09-09T15:39:15.159053+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:15.248369+00:00", "trade", 5.785, 34.0]
["2026-09-09T15:39:15.354548+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:39:15.358674+00:00", "trade", 5.7983, 100.0]
["2026-09-09T15:39:15.435398+00:00", "trade", 5.785, 31.0]
["2026-09-09T15:39:18.004662+00:00", "trade", 5.7982, 1200.0]
["2026-09-09T15:39:18.015611+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:18.104367+00:00", "trade", 5.785, 18.0]
["2026-09-09T15:39:18.151507+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:18.257395+00:00", "trade", 5.785, 40.0]
["2026-09-09T15:39:18.354310+00:00", "trade", 5.785, 34.0]
["2026-09-09T15:39:20.282254+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:20.286563+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:20.293696+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:39:20.404900+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:39:20.447952+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:20.657119+00:00", "trade", 5.7985, 100.0]
["2026-09-09T15:39:20.763659+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:22.081150+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:22.163549+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:22.506445+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:24.191199+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:24.196236+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:24.293207+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:39:24.599148+00:00", "trade", 5.7978, 31.0]
["2026-09-09T15:39:25.148001+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:39:25.237790+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:25.252006+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:39:25.405509+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:25.780921+00:00", "trade", 5.7975, 1.0]
["2026-09-09T15:39:25.894125+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:26.184164+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:26.191646+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:39:26.358275+00:00", "trade", 5.7986, 100.0]
["2026-09-09T15:39:26.453400+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:39:26.558112+00:00", "trade", 5.7986, 100.0]
["2026-09-09T15:39:26.976913+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:27.189553+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:28.127313+00:00", "trade", 5.7979, 1.0]
["2026-09-09T15:39:28.219402+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:28.231550+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:29.446443+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:29.457934+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:29.539950+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:29.999712+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:30.314158+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:39:31.191542+00:00", "trade", 5.7889, 10.0]
["2026-09-09T15:39:31.199986+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:31.421549+00:00", "trade", 5.785, 77.0]
["2026-09-09T15:39:33.281343+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:39:34.069805+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:39:34.077990+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:34.115838+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:39:36.185984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:36.191569+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:36.195452+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:36.286896+00:00", "trade", 5.785, 77.0]
["2026-09-09T15:39:36.287335+00:00", "trade", 5.785, 77.0]
["2026-09-09T15:39:37.713108+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:39:37.721353+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:38.640027+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:39:38.643946+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:38.645461+00:00", "trade", 5.785, 1200.0]
["2026-09-09T15:39:38.654609+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:38.654727+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:39:38.654730+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:39:38.654732+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:38.654732+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:38.654735+00:00", "trade", 5.785, 700.0]
["2026-09-09T15:39:38.655018+00:00", "trade", 5.79, 21.0]
["2026-09-09T15:39:38.655196+00:00", "trade", 5.785, 1100.0]
["2026-09-09T15:39:38.655198+00:00", "trade", 5.785, 1200.0]
["2026-09-09T15:39:38.655228+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:38.655629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:38.658631+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:38.660404+00:00", "trade", 5.785, 600.0]
["2026-09-09T15:39:38.725966+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:39.017388+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:39.156499+00:00", "trade", 5.7886, 100.0]
["2026-09-09T15:39:39.374457+00:00", "trade", 5.7811, 20.0]
["2026-09-09T15:39:39.477749+00:00", "trade", 5.7987, 100.0]
["2026-09-09T15:39:39.530344+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:39.816688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:39.816688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:40.638340+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:39:40.639463+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:40.640591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:40.644760+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:39:41.811831+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:39:41.811831+00:00", "trade", 5.79, 975.0]
["2026-09-09T15:39:41.811836+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:41.811888+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:39:41.811888+00:00", "trade", 5.79, 1724.0]
["2026-09-09T15:39:41.811891+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:41.812110+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:39:41.812116+00:00", "trade", 5.79, 250.0]
["2026-09-09T15:39:41.812116+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:41.812122+00:00", "trade", 5.79, 650.0]
["2026-09-09T15:39:41.812215+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812451+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812456+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812492+00:00", "trade", 5.79, 2224.0]
["2026-09-09T15:39:41.812532+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812732+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812732+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812732+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.812912+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.813133+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.813534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.813975+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.814691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.815358+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.815363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.823016+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.823096+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.823417+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.824339+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.828138+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:41.832408+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:39:41.833140+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.013419+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.090582+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.142721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.183112+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.234389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.517922+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.716272+00:00", "trade", 5.7986, 800.0]
["2026-09-09T15:39:42.720910+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:42.999079+00:00", "trade", 5.7887, 4500.0]
["2026-09-09T15:39:42.999677+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:43.004339+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:43.961834+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.038817+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.537367+00:00", "trade", 5.785, 1400.0]
["2026-09-09T15:39:44.537978+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.538004+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:44.538254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.538580+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.538700+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.541822+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.542238+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.574671+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:44.632569+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:45.002332+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:45.034784+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:45.562954+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:45.705466+00:00", "trade", 5.7973, 18.0]
["2026-09-09T15:39:45.710163+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:39:46.300271+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:46.415826+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:46.502648+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:46.580683+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:46.716366+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:46.716402+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:48.187592+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:48.998484+00:00", "trade", 5.7879, 3.0]
["2026-09-09T15:39:49.001260+00:00", "trade", 5.7879, 1.0]
["2026-09-09T15:39:49.584898+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:49.635358+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:49.889386+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:49.889396+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:49.930529+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:49.930529+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:50.513316+00:00", "trade", 5.7886, 5000.0]
["2026-09-09T15:39:50.518389+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:50.960858+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:50.980449+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.431140+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.434098+00:00", "trade", 5.79, 1800.0]
["2026-09-09T15:39:51.434102+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.434538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.434563+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.538415+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.538896+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.617157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.618674+00:00", "trade", 5.7984, 100.0]
["2026-09-09T15:39:51.984480+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:51.986199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:52.152244+00:00", "trade", 5.7892, 1000.0]
["2026-09-09T15:39:53.335947+00:00", "trade", 5.79, 22.0]
["2026-09-09T15:39:53.350448+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:39:53.385352+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:39:53.539125+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.576664+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.655131+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.669706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.780233+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.799698+00:00", "trade", 5.79, 133.0]
["2026-09-09T15:39:53.799700+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:39:53.799706+00:00", "trade", 5.79, 236.0]
["2026-09-09T15:39:53.800672+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.800727+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.801574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.802130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.873049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.890726+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.911576+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.930591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.963003+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.963018+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.970687+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:39:53.971362+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:53.981727+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.010130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.021035+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.021622+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.031370+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.071992+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.093573+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.104539+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.272812+00:00", "trade", 5.79, 850.0]
["2026-09-09T15:39:54.272821+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:39:54.272821+00:00", "trade", 5.79, 350.0]
["2026-09-09T15:39:54.273285+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.273525+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.273851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.273924+00:00", "trade", 5.79, 112.0]
["2026-09-09T15:39:54.273924+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:39:54.273927+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.273936+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:39:54.274403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.274588+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.274603+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.274984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.275079+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.275118+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:54.275386+00:00", "trade", 5.79, 178.0]
["2026-09-09T15:39:54.275389+00:00", "trade", 5.79, 22.0]
["2026-09-09T15:39:54.277124+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.282624+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:39:54.282636+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.282787+00:00", "trade", 5.79, 3300.0]
["2026-09-09T15:39:54.282835+00:00", "trade", 5.79, 1030.0]
["2026-09-09T15:39:54.282838+00:00", "trade", 5.79, 29.0]
["2026-09-09T15:39:54.282838+00:00", "trade", 5.79, 241.0]
["2026-09-09T15:39:54.282844+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.282844+00:00", "trade", 5.79, 3600.0]
["2026-09-09T15:39:54.282850+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:39:54.282850+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.282854+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.282856+00:00", "trade", 5.79, 4000.0]
["2026-09-09T15:39:54.282859+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.282859+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.282862+00:00", "trade", 5.79, 2300.0]
["2026-09-09T15:39:54.282862+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.282899+00:00", "trade", 5.79, 459.0]
["2026-09-09T15:39:54.282899+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:54.282901+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:39:54.282904+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:39:54.283000+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:39:54.283000+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:39:54.283217+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:39:54.283279+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.283294+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.283509+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.283519+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.283680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.284126+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.284301+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.284371+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.284386+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.290706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.298936+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.363234+00:00", "trade", 5.7971, 1.0]
["2026-09-09T15:39:54.374245+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.410742+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.410912+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.411017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.411188+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.412250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.415408+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.419953+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.420059+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.449414+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.450125+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.450200+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.456576+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.471501+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.471947+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.522002+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:39:54.652110+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.652135+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.652155+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.652401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.652667+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.653910+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.654105+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.654341+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.655669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.657468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.837536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.843996+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.940400+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.956363+00:00", "trade", 5.79, 89.0]
["2026-09-09T15:39:54.958689+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.962841+00:00", "trade", 5.79, 54.0]
["2026-09-09T15:39:54.974142+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:39:54.979630+00:00", "trade", 5.79, 148.0]
["2026-09-09T15:39:54.984697+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:39:54.985527+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:54.985867+00:00", "trade", 5.79, 130.0]
["2026-09-09T15:39:54.990501+00:00", "trade", 5.79, 180.0]
["2026-09-09T15:39:54.993592+00:00", "trade", 5.79, 90.0]
["2026-09-09T15:39:54.995532+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:54.998024+00:00", "trade", 5.79, 67.0]
["2026-09-09T15:39:55.090848+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.091239+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.108017+00:00", "trade", 5.7967, 2.0]
["2026-09-09T15:39:55.171129+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.206022+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.221588+00:00", "trade", 5.785, 96.0]
["2026-09-09T15:39:55.222225+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.263824+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.264140+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.405686+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.405832+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.482729+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.483606+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.514685+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.519943+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.552951+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.553633+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.616578+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.623323+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:55.660923+00:00", "trade", 5.7864, 50.0]
["2026-09-09T15:39:55.713268+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:55.713999+00:00", "trade", 5.7892, 1777.0]
["2026-09-09T15:39:55.775101+00:00", "trade", 5.785, 137.0]
["2026-09-09T15:39:55.965168+00:00", "trade", 5.7899, 4500.0]
["2026-09-09T15:39:55.967010+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:56.111820+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:39:56.464592+00:00", "trade", 5.7891, 333.0]
["2026-09-09T15:39:56.529412+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:56.796593+00:00", "trade", 5.7884, 78.0]
["2026-09-09T15:39:56.800171+00:00", "trade", 5.7898, 167.0]
["2026-09-09T15:39:56.888405+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:56.889994+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:56.995805+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:57.186896+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:57.476858+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:57.585680+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:39:57.845680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:57.976867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:57.978396+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:58.208322+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:58.222661+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:58.256737+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:58.363391+00:00", "trade", 5.7899, 333.0]
["2026-09-09T15:39:58.368916+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:39:58.499739+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:58.539153+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.048163+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.118395+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.205808+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.208028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.216849+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.228702+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.234781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.303535+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.345319+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.357909+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.460663+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:39:59.461230+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.498454+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:39:59.517538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.537556+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.573963+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.592030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.632281+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.648475+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.767197+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.787385+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.791124+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.831510+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.973758+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.990968+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:39:59.999735+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:00.515515+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:00.578084+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:00.664183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:01.027091+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:01.027923+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:02.062998+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:02.069132+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:02.448208+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:02.449536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:02.827084+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:03.200528+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.200588+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:03.201963+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:03.201972+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:03.202011+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:03.202020+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:03.202041+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:03.202200+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:03.202582+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.202645+00:00", "trade", 5.785, 231.0]
["2026-09-09T15:40:03.205397+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:03.252077+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.252110+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.252140+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.252402+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:03.252492+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.252642+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.283709+00:00", "trade", 5.785, 1777.0]
["2026-09-09T15:40:03.293043+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:03.485864+00:00", "trade", 5.7963, 100.0]
["2026-09-09T15:40:04.038064+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:40:04.096029+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.096044+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.106890+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.116959+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:40:04.237551+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.246382+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.378405+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.380746+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.407349+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.517666+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.551818+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.588134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.690222+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.690888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.691570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:04.822436+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:05.017524+00:00", "trade", 5.785, 346.0]
["2026-09-09T15:40:05.074639+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:40:05.577526+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:05.780327+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:05.793744+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:06.056509+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:06.091731+00:00", "trade", 5.785, 346.0]
["2026-09-09T15:40:06.238558+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:06.399353+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:06.807167+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:07.173558+00:00", "trade", 5.785, 254.0]
["2026-09-09T15:40:08.256667+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:08.855471+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:08.857840+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:40:08.862081+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:09.038085+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:09.038701+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:09.039142+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:09.244421+00:00", "trade", 5.786, 23.0]
["2026-09-09T15:40:09.838697+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:10.106754+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:10.110623+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:10.110684+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:10.160898+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:10.398508+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:10.615812+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:40:10.638832+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:10.640167+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:10.641345+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:11.058762+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:11.059238+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:11.310721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:11.464988+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:40:11.738196+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:12.238393+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:13.438888+00:00", "trade", 5.7977, 600.0]
["2026-09-09T15:40:13.440853+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:13.441935+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:13.650882+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:14.637498+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:40:14.839846+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:16.336866+00:00", "trade", 5.785, 1400.0]
["2026-09-09T15:40:16.337465+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:40:16.337477+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.337833+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.338033+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.338073+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.338269+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.338795+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.340193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.360522+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.961851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:16.962101+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:17.099122+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:17.180831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:17.202307+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:17.400383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:17.973365+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:18.023865+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:18.239136+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:18.384066+00:00", "trade", 5.7885, 1000.0]
["2026-09-09T15:40:18.384697+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:18.463662+00:00", "trade", 5.796, 1.0]
["2026-09-09T15:40:18.531190+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:18.691115+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:18.951183+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:18.952126+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.292074+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.346212+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.604937+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.673781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.801181+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:40:19.803249+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.803479+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.862941+00:00", "trade", 5.796, 45.0]
["2026-09-09T15:40:19.909030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:19.990022+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:20.243186+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:20.438401+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:20.547987+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:20.559424+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:20.560007+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:20.600819+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:21.219144+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:21.388972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:21.433613+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:21.499274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:21.976924+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:21.977902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.043297+00:00", "trade", 5.7977, 500.0]
["2026-09-09T15:40:22.130635+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.130955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.131397+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.134800+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.203423+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.301972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.369397+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.369432+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:22.825188+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:40:22.843352+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:23.343798+00:00", "trade", 5.7964, 100.0]
["2026-09-09T15:40:24.007375+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:24.024606+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:24.036208+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:24.045115+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:25.133790+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:25.230401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:25.265655+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:25.481825+00:00", "trade", 5.785, 38.0]
["2026-09-09T15:40:25.561457+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:25.562476+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:25.604245+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:25.844219+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:27.736208+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:40:27.736502+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:27.736502+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:27.736793+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:28.681826+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:40:29.300949+00:00", "trade", 5.785, 517.0]
["2026-09-09T15:40:29.301562+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:29.327900+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:29.331538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:29.422799+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:40:29.798984+00:00", "trade", 5.7899, 4000.0]
["2026-09-09T15:40:29.803609+00:00", "trade", 5.7899, 1000.0]
["2026-09-09T15:40:29.864365+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:29.999756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:30.444576+00:00", "trade", 5.7958, 100.0]
["2026-09-09T15:40:30.625877+00:00", "trade", 5.79, 445.0]
["2026-09-09T15:40:30.626199+00:00", "trade", 5.79, 445.0]
["2026-09-09T15:40:30.652127+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:31.369373+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:40:31.443451+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:31.550879+00:00", "trade", 5.7893, 4986.0]
["2026-09-09T15:40:31.639959+00:00", "trade", 5.79, 890.0]
["2026-09-09T15:40:31.643348+00:00", "trade", 5.7898, 890.0]
["2026-09-09T15:40:31.904639+00:00", "trade", 5.7957, 1.0]
["2026-09-09T15:40:32.207450+00:00", "trade", 5.79, 4000.0]
["2026-09-09T15:40:32.451332+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:32.454274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:32.764948+00:00", "trade", 5.7892, 1777.0]
["2026-09-09T15:40:33.779108+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:40:33.793245+00:00", "trade", 5.785, 4000.0]
["2026-09-09T15:40:33.795106+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:33.829009+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:33.861747+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:40:34.030304+00:00", "trade", 5.79, 155.0]
["2026-09-09T15:40:34.030307+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:34.033125+00:00", "trade", 5.79, 635.0]
["2026-09-09T15:40:34.532897+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:40:34.891638+00:00", "trade", 5.7899, 1000.0]
["2026-09-09T15:40:35.051116+00:00", "trade", 5.79, 890.0]
["2026-09-09T15:40:35.055576+00:00", "trade", 5.7898, 890.0]
["2026-09-09T15:40:35.222077+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:36.398823+00:00", "trade", 5.79, 4000.0]
["2026-09-09T15:40:36.448652+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:36.449585+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:37.267931+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:40:37.322411+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:38.046333+00:00", "trade", 5.785, 4000.0]
["2026-09-09T15:40:38.518326+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:38.927827+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:40:39.655694+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:39.856797+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.189849+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:40:40.242048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.242048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.275441+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:40.276455+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.324820+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.642575+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:40:40.643171+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.643522+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.643607+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.643612+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.644695+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:40.678380+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:41.010207+00:00", "trade", 5.79, 8.0]
["2026-09-09T15:40:41.010270+00:00", "trade", 5.79, 692.0]
["2026-09-09T15:40:41.010409+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:40:41.010472+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:40:41.010559+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:40:41.010640+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:40:41.010697+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:40:41.010956+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:40:41.011376+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:41.012890+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:40:41.029170+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:40:41.864002+00:00", "trade", 5.7952, 5.0]
["2026-09-09T15:40:41.930999+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:40:41.971748+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:42.018525+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:42.021030+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:40:42.252300+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:40:43.039391+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:43.040904+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:43.041396+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:43.041947+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:40:43.053413+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:40:43.053413+00:00", "trade", 5.79, 580.0]
["2026-09-09T15:40:43.053468+00:00", "trade", 5.79, 4300.0]
["2026-09-09T15:40:43.053468+00:00", "trade", 5.79, 3500.0]
["2026-09-09T15:40:43.053474+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:43.053474+00:00", "trade", 5.79, 4200.0]
["2026-09-09T15:40:43.053474+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:40:43.053476+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:40:43.053479+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:40:43.053484+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053495+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053499+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053519+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053525+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053525+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053539+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053569+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053609+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053614+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053645+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053665+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053700+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053702+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:40:43.053705+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:40:43.053710+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053711+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:40:43.053717+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:43.053717+00:00", "trade", 5.79, 236.0]
["2026-09-09T15:40:43.053720+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053724+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:40:43.053729+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:40:43.053729+00:00", "trade", 5.79, 1100.0]
["2026-09-09T15:40:43.053730+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053735+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:43.053883+00:00", "trade", 5.79, 852.0]
["2026-09-09T15:40:43.053883+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:40:43.053889+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:43.053889+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:40:43.053892+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:40:43.053892+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:40:43.053898+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:40:43.053920+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.053976+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:40:43.054066+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054181+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054376+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054381+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054436+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054557+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054637+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054667+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054717+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054717+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.054722+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.055454+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.056231+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.056352+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:40:43.056352+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:40:43.056352+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:40:43.056354+00:00", "trade", 5.8, 1494.0]
["2026-09-09T15:40:43.056361+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.056504+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:40:43.056525+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:40:43.056595+00:00", "trade", 5.8, 5852.0]
["2026-09-09T15:40:43.056837+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.056913+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.056917+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.057038+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.057058+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.057654+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.057654+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.057984+00:00", "trade", 5.8, 3640.0]
["2026-09-09T15:40:43.057990+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.172397+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:43.809817+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:44.358912+00:00", "trade", 5.795, 10.0]
["2026-09-09T15:40:44.358918+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:40:44.359035+00:00", "trade", 5.795, 990.0]
["2026-09-09T15:40:44.372853+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:44.447568+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:44.448819+00:00", "trade", 5.795, 50.0]
["2026-09-09T15:40:44.451251+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:44.522233+00:00", "trade", 5.796, 98.0]
["2026-09-09T15:40:44.675579+00:00", "trade", 5.7951, 400.0]
["2026-09-09T15:40:45.107811+00:00", "trade", 5.7968, 4986.0]
["2026-09-09T15:40:45.109059+00:00", "trade", 5.7968, 208.0]
["2026-09-09T15:40:45.188217+00:00", "trade", 5.7951, 1.0]
["2026-09-09T15:40:45.303589+00:00", "trade", 5.7969, 1777.0]
["2026-09-09T15:40:45.304837+00:00", "trade", 5.7969, 73.0]
["2026-09-09T15:40:45.566577+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:46.521401+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:46.521401+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:46.974567+00:00", "trade", 5.7951, 100.0]
["2026-09-09T15:40:47.185305+00:00", "trade", 5.7967, 100.0]
["2026-09-09T15:40:47.189744+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:48.092459+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:40:48.092462+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:40:48.109329+00:00", "trade", 5.791, 333.0]
["2026-09-09T15:40:49.541287+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:49.541302+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:49.541323+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:49.541341+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:49.541362+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:49.541371+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:49.541380+00:00", "trade", 5.795, 33.0]
["2026-09-09T15:40:49.541413+00:00", "trade", 5.79, 33.0]
["2026-09-09T15:40:49.542589+00:00", "trade", 5.7953, 51.0]
["2026-09-09T15:40:49.543268+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:49.571675+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:50.115438+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:40:50.230832+00:00", "trade", 5.7972, 5000.0]
["2026-09-09T15:40:50.232083+00:00", "trade", 5.7969, 216.0]
["2026-09-09T15:40:50.240232+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:40:50.520611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:51.403048+00:00", "trade", 5.7951, 100.0]
["2026-09-09T15:40:52.233586+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:52.234814+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:52.333975+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:52.457333+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:53.201300+00:00", "trade", 5.8, 33.0]
["2026-09-09T15:40:53.284547+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:40:53.739113+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:40:53.977351+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:55.320608+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:40:55.373377+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:56.417041+00:00", "trade", 5.7912, 3.0]
["2026-09-09T15:40:57.172854+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:40:57.531949+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:57.531958+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:40:58.089358+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:40:58.227313+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:40:59.071181+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:40:59.072429+00:00", "trade", 5.7962, 51.0]
["2026-09-09T15:40:59.076564+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:59.258253+00:00", "trade", 5.7948, 21.0]
["2026-09-09T15:40:59.360099+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:59.658417+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:40:59.999783+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:00.747398+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:41:00.914482+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:00.995806+00:00", "trade", 5.7968, 10051.0]
["2026-09-09T15:41:00.997048+00:00", "trade", 5.7967, 429.0]
["2026-09-09T15:41:01.033104+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.033400+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.113420+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.113465+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.113575+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.113711+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.113816+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.114087+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.114337+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.114708+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.114748+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.116668+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.208300+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.208737+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.208777+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.240083+00:00", "trade", 5.8, 68.0]
["2026-09-09T15:41:01.241144+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.307350+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:41:01.307491+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.308002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.308348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.308348+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.308388+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.308408+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.310022+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.310694+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.514679+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.515160+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.815729+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.815935+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.909811+00:00", "trade", 5.7999, 100.0]
["2026-09-09T15:41:01.916574+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.916649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.916774+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.916809+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.917280+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.917326+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.917756+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.918002+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.919040+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.926452+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.926457+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.927049+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.927329+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.927369+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:01.929810+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:02.043680+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:41:02.161305+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:02.161466+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:02.161518+00:00", "trade", 5.8, 216.0]
["2026-09-09T15:41:02.161518+00:00", "trade", 5.8, 1284.0]
["2026-09-09T15:41:02.161606+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:02.161611+00:00", "trade", 5.8, 716.0]
["2026-09-09T15:41:02.161611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:02.161617+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:41:02.161828+00:00", "trade", 5.8, 10.0]
["2026-09-09T15:41:02.161852+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:41:02.161857+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161858+00:00", "trade", 5.8, 1000.0]
["2026-09-09T15:41:02.161861+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:41:02.161861+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:41:02.161872+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161877+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161882+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161882+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161887+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161887+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161902+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161907+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161907+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161912+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161932+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161947+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161952+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161952+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161972+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.161977+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:41:02.162027+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162052+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162077+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162097+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162116+00:00", "trade", 5.8, 6500.0]
["2026-09-09T15:41:02.162177+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162276+00:00", "trade", 5.8, 216.0]
["2026-09-09T15:41:02.162318+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:41:02.162428+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162463+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162508+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162513+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162534+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162709+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162719+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162959+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162959+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.162969+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.163238+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:41:02.163253+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:41:02.163509+00:00", "trade", 5.7992, 81.0]
["2026-09-09T15:41:02.163566+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.163611+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.164047+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.164053+00:00", "trade", 5.8, 54.0]
["2026-09-09T15:41:02.164423+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:41:02.164534+00:00", "trade", 5.8, 267.0]
["2026-09-09T15:41:02.164648+00:00", "trade", 5.803, 62.0]
["2026-09-09T15:41:02.164668+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.165435+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.165771+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.166172+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.167249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.167290+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.167325+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.167325+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.167410+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.168572+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:41:02.169169+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.180535+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:02.181178+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.181233+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.181604+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.181609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.182055+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.182130+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.182150+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.182285+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.182742+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:41:02.182751+00:00", "trade", 5.81, 57.0]
["2026-09-09T15:41:02.182972+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.183196+00:00", "trade", 5.81, 200.0]
["2026-09-09T15:41:02.183208+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:02.183373+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.184453+00:00", "trade", 5.8064, 52.0]
["2026-09-09T15:41:02.187934+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.189086+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.199931+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:02.270725+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.371154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.372638+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:02.909903+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:03.225595+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.226156+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.245081+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.339937+00:00", "trade", 5.805, 2000.0]
["2026-09-09T15:41:03.341224+00:00", "trade", 5.8052, 90.0]
["2026-09-09T15:41:03.355198+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.477639+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.556359+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:03.572339+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:41:03.573226+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.574308+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.920060+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.924386+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:03.974933+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:04.033901+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:04.072227+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:04.076700+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:04.076712+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:41:04.076848+00:00", "trade", 5.805, 1400.0]
["2026-09-09T15:41:04.078093+00:00", "trade", 5.8053, 74.0]
["2026-09-09T15:41:04.149014+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:04.246102+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:04.250913+00:00", "trade", 5.805, 4500.0]
["2026-09-09T15:41:04.252170+00:00", "trade", 5.8051, 189.0]
["2026-09-09T15:41:04.252237+00:00", "trade", 5.8053, 89.0]
["2026-09-09T15:41:04.355600+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:04.811635+00:00", "trade", 5.8001, 2000.0]
["2026-09-09T15:41:04.812883+00:00", "trade", 5.8001, 82.0]
["2026-09-09T15:41:05.169610+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:05.879058+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:06.307755+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:06.996822+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:07.068216+00:00", "trade", 5.8009, 1000.0]
["2026-09-09T15:41:07.121498+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:07.131548+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:07.257588+00:00", "trade", 5.7971, 100.0]
["2026-09-09T15:41:07.259693+00:00", "trade", 5.7971, 100.0]
["2026-09-09T15:41:07.458925+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:07.459772+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:07.469345+00:00", "trade", 5.8009, 1500.0]
["2026-09-09T15:41:07.548804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:07.835330+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:08.050431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:09.632676+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:09.974789+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:10.777197+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:10.783933+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:11.110305+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:41:11.170216+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:11.170977+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:11.187288+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:11.187309+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:11.208025+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:41:11.815388+00:00", "trade", 5.8, 2542.0]
["2026-09-09T15:41:12.191067+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:12.193267+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:12.193307+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:12.193753+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:12.269302+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:13.259366+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:13.262739+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:13.630393+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:41:14.682928+00:00", "trade", 5.8001, 1000.0]
["2026-09-09T15:41:14.687601+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:14.687658+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:14.691885+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:14.717320+00:00", "trade", 5.7951, 1.0]
["2026-09-09T15:41:14.798594+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:14.798634+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:14.799075+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:15.733821+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:15.735099+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:15.736753+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:16.649108+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:41:16.650234+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:16.651397+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:16.695382+00:00", "trade", 5.8003, 9.0]
["2026-09-09T15:41:16.805369+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:41:16.805375+00:00", "trade", 5.81, 2.0]
["2026-09-09T15:41:18.029678+00:00", "trade", 5.805, 2.0]
["2026-09-09T15:41:18.208058+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:19.097545+00:00", "trade", 5.7971, 100.0]
["2026-09-09T15:41:19.120105+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:19.669829+00:00", "trade", 5.806, 1.0]
["2026-09-09T15:41:20.529958+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:41:20.599510+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:20.601324+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:20.602402+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:20.654526+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:22.827105+00:00", "trade", 5.8001, 1000.0]
["2026-09-09T15:41:22.916751+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:22.980795+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:23.029904+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:23.031564+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:23.050184+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.050271+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.050334+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.050394+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.050455+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.050515+00:00", "trade", 5.805, 1190.0]
["2026-09-09T15:41:23.050569+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:23.068164+00:00", "trade", 5.805, 1212.0]
["2026-09-09T15:41:23.068179+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:23.068245+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.071812+00:00", "trade", 5.805, 1200.0]
["2026-09-09T15:41:23.071812+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:41:23.090663+00:00", "trade", 5.805, 1000.0]
["2026-09-09T15:41:23.090666+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.090744+00:00", "trade", 5.805, 2402.0]
["2026-09-09T15:41:23.097772+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:23.097807+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:23.097852+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:23.102328+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:23.356211+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:23.522136+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:23.625065+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:24.003889+00:00", "trade", 5.7949, 200.0]
["2026-09-09T15:41:25.389343+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:25.707578+00:00", "trade", 5.805, 1283.0]
["2026-09-09T15:41:25.785400+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:25.786407+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:25.786442+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:25.786928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:26.043023+00:00", "trade", 5.795, 1800.0]
["2026-09-09T15:41:27.509154+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:27.509181+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:41:27.509187+00:00", "trade", 5.805, 11.0]
["2026-09-09T15:41:27.509196+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:41:27.509808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:27.679359+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:41:27.774096+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:27.774411+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:27.774532+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:27.793381+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:27.793898+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:29.036448+00:00", "trade", 5.7964, 100.0]
["2026-09-09T15:41:29.080743+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:29.999805+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:30.893785+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:30.894146+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:30.895349+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:30.924849+00:00", "trade", 5.7949, 10.0]
["2026-09-09T15:41:30.947768+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:31.976247+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:33.223659+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:41:33.379658+00:00", "trade", 5.7957, 50.0]
["2026-09-09T15:41:35.126001+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:35.126031+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:41:36.236474+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:36.251167+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:38.034140+00:00", "trade", 5.8051, 11.0]
["2026-09-09T15:41:39.241474+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:39.560046+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:39.564206+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:40.035080+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:40.042472+00:00", "trade", 5.7949, 1.0]
["2026-09-09T15:41:40.394086+00:00", "trade", 5.7949, 100.0]
["2026-09-09T15:41:42.219917+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:43.528978+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:44.630611+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:45.018899+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:45.085643+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:46.547567+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:47.804985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:47.804985+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:48.256343+00:00", "trade", 5.805, 600.0]
["2026-09-09T15:41:48.506352+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:48.650676+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:41:48.651477+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:48.652680+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:48.898146+00:00", "trade", 5.7944, 4.0]
["2026-09-09T15:41:49.195998+00:00", "trade", 5.805, 1.0]
["2026-09-09T15:41:49.912920+00:00", "trade", 5.7949, 10.0]
["2026-09-09T15:41:49.921611+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:41:50.591869+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:50.594562+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:50.595025+00:00", "trade", 5.81, 1095.0]
["2026-09-09T15:41:50.595055+00:00", "trade", 5.81, 505.0]
["2026-09-09T15:41:50.595066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:50.595177+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:50.595507+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:50.595828+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:50.706720+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:41:53.811220+00:00", "trade", 5.795, 60.0]
["2026-09-09T15:41:55.145091+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:41:55.178389+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:41:56.548592+00:00", "trade", 5.7974, 100.0]
["2026-09-09T15:41:57.005265+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:57.113934+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:57.124594+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:57.125446+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:58.263185+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:58.264884+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:58.264924+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:58.265390+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:58.488650+00:00", "trade", 5.81, 301.0]
["2026-09-09T15:41:58.488650+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:41:58.489713+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:58.549662+00:00", "trade", 5.805, 400.0]
["2026-09-09T15:41:58.724576+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:59.383086+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:59.383122+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:59.483546+00:00", "trade", 5.7949, 100.0]
["2026-09-09T15:41:59.713041+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:41:59.999822+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:00.502295+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:42:00.506732+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:00.565875+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:00.863983+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:42:03.246780+00:00", "trade", 5.805, 218.0]
["2026-09-09T15:42:03.621867+00:00", "trade", 5.7975, 100.0]
["2026-09-09T15:42:03.698676+00:00", "trade", 5.7947, 42.0]
["2026-09-09T15:42:03.977019+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:03.977861+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:04.883918+00:00", "trade", 5.801, 300.0]
["2026-09-09T15:42:04.959789+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:05.684620+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:42:05.684791+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:42:05.684794+00:00", "trade", 5.81, 300.0]
["2026-09-09T15:42:05.684794+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:42:05.685154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.685170+00:00", "trade", 5.81, 2000.0]
["2026-09-09T15:42:05.685735+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.685735+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.685735+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.686176+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.688737+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.688938+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.689138+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.689334+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.689720+00:00", "trade", 5.81, 13.0]
["2026-09-09T15:42:05.705783+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.736270+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:05.779438+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:42:06.251780+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:06.286588+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:06.685428+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:42:06.690182+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:07.052844+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:42:07.367157+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:42:07.497063+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:42:07.713394+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:42:08.808149+00:00", "trade", 5.7949, 100.0]
["2026-09-09T15:42:08.984304+00:00", "trade", 5.805, 71.0]
["2026-09-09T15:42:08.985381+00:00", "trade", 5.805, 457.0]
["2026-09-09T15:42:09.838650+00:00", "trade", 5.7966, 11.0]
["2026-09-09T15:42:09.874354+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:42:12.513958+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:12.513958+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:12.654509+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:42:12.655760+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:12.656842+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:15.263067+00:00", "trade", 5.805, 600.0]
["2026-09-09T15:42:16.003927+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:16.005531+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:17.563679+00:00", "trade", 5.7948, 400.0]
["2026-09-09T15:42:18.556759+00:00", "trade", 5.7975, 100.0]
["2026-09-09T15:42:21.224179+00:00", "trade", 5.805, 500.0]
["2026-09-09T15:42:21.332966+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:21.342228+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:21.344561+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:21.345550+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:21.346047+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:22.137332+00:00", "trade", 5.797, 200.0]
["2026-09-09T15:42:22.139404+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:42:22.392898+00:00", "trade", 5.81, 500.0]
["2026-09-09T15:42:22.636831+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:42:22.637808+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.717477+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.718249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.744837+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.857154+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.879723+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.952064+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.953869+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:22.954465+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:23.081387+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:23.105955+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:23.174127+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:23.773256+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:23.912497+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:24.153579+00:00", "trade", 5.8092, 1777.0]
["2026-09-09T15:42:24.154928+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:24.164143+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:24.210616+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:24.657382+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:24.657853+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:24.754639+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:24.874173+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:24.916503+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:25.583249+00:00", "trade", 5.8099, 2.0]
["2026-09-09T15:42:25.886860+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:25.909609+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:26.168554+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:26.517423+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:26.537531+00:00", "trade", 5.7975, 8.0]
["2026-09-09T15:42:26.814826+00:00", "trade", 5.7948, 100.0]
["2026-09-09T15:42:26.862567+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:42:28.084413+00:00", "trade", 5.8091, 4986.0]
["2026-09-09T15:42:29.999849+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:30.114974+00:00", "trade", 5.806, 4.0]
["2026-09-09T15:42:30.156701+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:42:30.418452+00:00", "trade", 5.805, 2000.0]
["2026-09-09T15:42:31.423337+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:31.565821+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:32.654930+00:00", "trade", 5.7984, 11.0]
["2026-09-09T15:42:33.116491+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:34.065361+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:35.472665+00:00", "trade", 5.7948, 1.0]
["2026-09-09T15:42:35.484099+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:35.551958+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:35.694476+00:00", "trade", 5.7948, 100.0]
["2026-09-09T15:42:35.979240+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:36.031454+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:36.079402+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:36.129661+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:36.566214+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:37.923335+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:39.464713+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:40.336728+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:42:40.452248+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:40.453369+00:00", "trade", 5.805, 722.0]
["2026-09-09T15:42:40.889935+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:41.542912+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:41.542912+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:41.543388+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:41.658766+00:00", "trade", 5.805, 300.0]
["2026-09-09T15:42:41.659549+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:41.660662+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:41.679061+00:00", "trade", 5.8059, 1777.0]
["2026-09-09T15:42:45.200098+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.204854+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:42:45.204856+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:42:45.205353+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.205416+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.205476+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.205536+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.205650+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:42:45.207473+00:00", "trade", 5.805, 15.0]
["2026-09-09T15:42:45.208819+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.209501+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213379+00:00", "trade", 5.805, 6500.0]
["2026-09-09T15:42:45.213400+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:42:45.213403+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.213406+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.213406+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.213410+00:00", "trade", 5.805, 5500.0]
["2026-09-09T15:42:45.213568+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:42:45.213571+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:42:45.213571+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:42:45.213577+00:00", "trade", 5.8, 57.0]
["2026-09-09T15:42:45.213577+00:00", "trade", 5.8, 77.0]
["2026-09-09T15:42:45.213581+00:00", "trade", 5.8, 70.0]
["2026-09-09T15:42:45.213581+00:00", "trade", 5.8, 28.0]
["2026-09-09T15:42:45.213586+00:00", "trade", 5.8, 173.0]
["2026-09-09T15:42:45.213586+00:00", "trade", 5.8, 145.0]
["2026-09-09T15:42:45.213586+00:00", "trade", 5.8, 24.0]
["2026-09-09T15:42:45.213598+00:00", "trade", 5.805, 6500.0]
["2026-09-09T15:42:45.213646+00:00", "trade", 5.805, 6500.0]
["2026-09-09T15:42:45.213688+00:00", "trade", 5.8, 1355.0]
["2026-09-09T15:42:45.213698+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.213698+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:42:45.213706+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213707+00:00", "trade", 5.805, 3416.0]
["2026-09-09T15:42:45.213736+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213741+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213758+00:00", "trade", 5.805, 1300.0]
["2026-09-09T15:42:45.213767+00:00", "trade", 5.805, 3384.0]
["2026-09-09T15:42:45.213773+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.213773+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.213773+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.213779+00:00", "trade", 5.805, 1100.0]
["2026-09-09T15:42:45.213782+00:00", "trade", 5.805, 10.0]
["2026-09-09T15:42:45.213782+00:00", "trade", 5.805, 5390.0]
["2026-09-09T15:42:45.213786+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213791+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213806+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213818+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.213821+00:00", "trade", 5.8, 216.0]
["2026-09-09T15:42:45.213824+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:42:45.213824+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:42:45.213830+00:00", "trade", 5.8, 1100.0]
["2026-09-09T15:42:45.213839+00:00", "trade", 5.805, 6500.0]
["2026-09-09T15:42:45.213842+00:00", "trade", 5.805, 1410.0]
["2026-09-09T15:42:45.213842+00:00", "trade", 5.805, 12.0]
["2026-09-09T15:42:45.213851+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213855+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:42:45.213856+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213860+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:42:45.213863+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:42:45.213863+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:42:45.213866+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.213881+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213881+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213976+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.213976+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214212+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214266+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:42:45.214287+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214314+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.214332+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.214380+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:42:45.214395+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:42:45.214398+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:42:45.214398+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:42:45.214408+00:00", "trade", 5.8, 800.0]
["2026-09-09T15:42:45.214411+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:42:45.214411+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.214414+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.214414+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:42:45.214425+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:42:45.214455+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.214483+00:00", "trade", 5.805, 18.0]
["2026-09-09T15:42:45.214515+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:42:45.214558+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214578+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214598+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214623+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214899+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214904+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.214944+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.215264+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.215380+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.215380+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.215385+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.215700+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.215781+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.216067+00:00", "trade", 5.8, 55.0]
["2026-09-09T15:42:45.216371+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:42:45.219405+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.220400+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.220988+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.221185+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:42:45.223669+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.224105+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.224587+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.248433+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.254865+00:00", "trade", 5.7957, 100.0]
["2026-09-09T15:42:45.254968+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:45.255996+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.274087+00:00", "trade", 5.8, 24.0]
["2026-09-09T15:42:45.274640+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.277803+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:45.605288+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:42:45.833704+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:46.817042+00:00", "trade", 5.805, 250.0]
["2026-09-09T15:42:46.838134+00:00", "trade", 5.805, 30.0]
["2026-09-09T15:42:47.282091+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:47.672846+00:00", "trade", 5.8007, 4500.0]
["2026-09-09T15:42:47.674094+00:00", "trade", 5.8011, 225.0]
["2026-09-09T15:42:48.255254+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:48.322702+00:00", "trade", 5.805, 9.0]
["2026-09-09T15:42:48.889376+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:50.385266+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:50.385542+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:50.385717+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:50.385717+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:50.385983+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:50.673873+00:00", "trade", 5.805, 19.0]
["2026-09-09T15:42:51.496863+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:51.712045+00:00", "trade", 5.8001, 1000.0]
["2026-09-09T15:42:51.794124+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:52.120590+00:00", "trade", 5.8001, 100.0]
["2026-09-09T15:42:52.121838+00:00", "trade", 5.8002, 50.0]
["2026-09-09T15:42:52.388241+00:00", "trade", 5.805, 25.0]
["2026-09-09T15:42:52.388374+00:00", "trade", 5.805, 75.0]
["2026-09-09T15:42:52.400216+00:00", "trade", 5.8051, 100.0]
["2026-09-09T15:42:52.406053+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:42:52.465759+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:53.067162+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:54.335591+00:00", "trade", 5.8021, 4986.0]
["2026-09-09T15:42:54.336839+00:00", "trade", 5.8023, 238.0]
["2026-09-09T15:42:54.339546+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:42:54.499043+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:55.510692+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:55.512291+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:57.237665+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:42:57.294984+00:00", "trade", 5.8, 144.0]
["2026-09-09T15:42:57.295045+00:00", "trade", 5.8, 56.0]
["2026-09-09T15:42:58.223971+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:58.224612+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:58.556280+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:59.558281+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:42:59.999871+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.289104+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:00.289965+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.290441+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.332488+00:00", "trade", 5.8, 41.0]
["2026-09-09T15:43:00.332545+00:00", "trade", 5.8, 148.0]
["2026-09-09T15:43:00.332602+00:00", "trade", 5.8, 9.0]
["2026-09-09T15:43:00.332657+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:43:00.332684+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:43:00.332738+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:43:00.333218+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.333494+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.373228+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.465152+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:00.466580+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.467222+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.503318+00:00", "trade", 5.805, 200.0]
["2026-09-09T15:43:00.503345+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:00.504310+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.551634+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:43:00.552249+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.552885+00:00", "trade", 5.8008, 133.0]
["2026-09-09T15:43:00.713891+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:00.714053+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:43:00.714449+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.749392+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:00.908113+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:00.929166+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:01.154791+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:01.283519+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:01.405300+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:01.511807+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:02.604604+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:02.604767+00:00", "trade", 5.7957, 500.0]
["2026-09-09T15:43:02.705674+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.765046+00:00", "trade", 5.805, 2000.0]
["2026-09-09T15:43:04.766294+00:00", "trade", 5.8056, 124.0]
["2026-09-09T15:43:04.767512+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:43:04.767512+00:00", "trade", 5.8, 900.0]
["2026-09-09T15:43:04.767515+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:43:04.767530+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:43:04.767530+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:43:04.767533+00:00", "trade", 5.8, 13.0]
["2026-09-09T15:43:04.767570+00:00", "trade", 5.8, 4200.0]
["2026-09-09T15:43:04.767570+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.767573+00:00", "trade", 5.8, 6.0]
["2026-09-09T15:43:04.767573+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:43:04.767576+00:00", "trade", 5.8, 2787.0]
["2026-09-09T15:43:04.767577+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.767639+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:43:04.767729+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.767816+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.767906+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.768018+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768018+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768058+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768098+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768391+00:00", "trade", 5.8, 5713.0]
["2026-09-09T15:43:04.768391+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:43:04.768391+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:43:04.768402+00:00", "trade", 5.8, 1600.0]
["2026-09-09T15:43:04.768402+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:43:04.768405+00:00", "trade", 5.8, 18.0]
["2026-09-09T15:43:04.768405+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:43:04.768408+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:43:04.768436+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.768439+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.768439+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.768499+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768584+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768589+00:00", "trade", 5.8, 837.0]
["2026-09-09T15:43:04.768673+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:04.768766+00:00", "trade", 5.8, 66.0]
["2026-09-09T15:43:04.768774+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768832+00:00", "trade", 5.8, 119.0]
["2026-09-09T15:43:04.768860+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768896+00:00", "trade", 5.8, 185.0]
["2026-09-09T15:43:04.768940+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.768959+00:00", "trade", 5.8, 149.0]
["2026-09-09T15:43:04.769416+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.769647+00:00", "trade", 5.8, 265.0]
["2026-09-09T15:43:04.769732+00:00", "trade", 5.8, 53.0]
["2026-09-09T15:43:04.769789+00:00", "trade", 5.8, 88.0]
["2026-09-09T15:43:04.769827+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:04.769870+00:00", "trade", 5.8, 62.0]
["2026-09-09T15:43:04.769981+00:00", "trade", 5.8, 50.0]
["2026-09-09T15:43:04.776221+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:43:04.782338+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:43:04.789161+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:43:04.789359+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:43:04.790409+00:00", "trade", 5.8, 62.0]
["2026-09-09T15:43:04.837350+00:00", "trade", 5.805, 88.0]
["2026-09-09T15:43:04.881718+00:00", "trade", 5.8, 142.0]
["2026-09-09T15:43:04.881772+00:00", "trade", 5.8, 58.0]
["2026-09-09T15:43:05.267787+00:00", "trade", 5.806, 1.0]
["2026-09-09T15:43:05.273747+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:05.329756+00:00", "trade", 5.805, 86.0]
["2026-09-09T15:43:05.372274+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:05.673788+00:00", "trade", 5.7958, 1.0]
["2026-09-09T15:43:05.744408+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:43:05.760451+00:00", "trade", 5.8001, 68.0]
["2026-09-09T15:43:05.795656+00:00", "trade", 5.8, 22.0]
["2026-09-09T15:43:05.795716+00:00", "trade", 5.8, 2.0]
["2026-09-09T15:43:05.884095+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:05.884099+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:05.885347+00:00", "trade", 5.8012, 52.0]
["2026-09-09T15:43:06.367859+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:43:06.577012+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:07.234338+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:07.299229+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:07.338266+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:07.338268+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:07.678972+00:00", "trade", 5.8089, 100.0]
["2026-09-09T15:43:07.854775+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:07.959346+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:07.959347+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:07.992656+00:00", "trade", 5.8089, 87.0]
["2026-09-09T15:43:08.256852+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:08.339548+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:08.340538+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:08.377431+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:08.413022+00:00", "trade", 5.81, 100.0]
["2026-09-09T15:43:08.457792+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:08.511569+00:00", "trade", 5.81, 25.0]
["2026-09-09T15:43:08.617075+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:08.617552+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:08.623992+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:09.303706+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:10.330424+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:10.330451+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:10.330460+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:10.330481+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:10.330490+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:10.330511+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:10.330664+00:00", "trade", 5.805, 700.0]
["2026-09-09T15:43:10.331149+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:10.336346+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:10.394765+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:10.470761+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:10.471272+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:10.471633+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:10.472309+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:10.472670+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:10.776066+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:12.080035+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:12.323275+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:12.323338+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:12.324364+00:00", "trade", 5.7958, 100.0]
["2026-09-09T15:43:13.052689+00:00", "trade", 5.8008, 1000.0]
["2026-09-09T15:43:13.138285+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:13.340686+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:13.557471+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:13.681310+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:13.716047+00:00", "trade", 5.7981, 100.0]
["2026-09-09T15:43:13.801146+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:13.838375+00:00", "trade", 5.7969, 300.0]
["2026-09-09T15:43:14.149350+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:14.152934+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:14.206183+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:14.206278+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:14.206804+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:14.206824+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:14.206824+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:14.206844+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:14.207285+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:15.181766+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:15.304939+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:15.604604+00:00", "trade", 5.7958, 5.0]
["2026-09-09T15:43:15.605651+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:15.605768+00:00", "trade", 5.805, 100.0]
["2026-09-09T15:43:15.739285+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:15.814759+00:00", "trade", 5.8, 2000.0]
["2026-09-09T15:43:16.264231+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:43:17.068591+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:17.068601+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:43:17.068601+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068604+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:43:17.068607+00:00", "trade", 5.8, 500.0]
["2026-09-09T15:43:17.068628+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068631+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:43:17.068679+00:00", "trade", 5.8, 363.0]
["2026-09-09T15:43:17.068682+00:00", "trade", 5.8, 300.0]
["2026-09-09T15:43:17.068685+00:00", "trade", 5.8, 5000.0]
["2026-09-09T15:43:17.068686+00:00", "quote", 5.8, 5.81]
["2026-09-09T15:43:17.068688+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068688+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:43:17.068692+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068692+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068697+00:00", "trade", 5.8, 14.0]
["2026-09-09T15:43:17.068700+00:00", "trade", 5.8, 12.0]
["2026-09-09T15:43:17.068704+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068709+00:00", "trade", 5.8, 200.0]
["2026-09-09T15:43:17.068709+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:43:17.068712+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068715+00:00", "trade", 5.8, 8.0]
["2026-09-09T15:43:17.068721+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068721+00:00", "trade", 5.8, 1480.0]
["2026-09-09T15:43:17.068811+00:00", "trade", 5.8, 600.0]
["2026-09-09T15:43:17.068811+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068862+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:43:17.068862+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:43:17.068862+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:43:17.068865+00:00", "trade", 5.8, 964.0]
["2026-09-09T15:43:17.068868+00:00", "trade", 5.8, 5200.0]
["2026-09-09T15:43:17.068871+00:00", "trade", 5.8, 636.0]
["2026-09-09T15:43:17.068892+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.068901+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:43:17.068944+00:00", "trade", 5.8, 115.0]
["2026-09-09T15:43:17.068952+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:43:17.069032+00:00", "quote", 5.8, 5.8]
["2026-09-09T15:43:17.069106+00:00", "trade", 5.8, 149.0]
["2026-09-09T15:43:17.069107+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069132+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069137+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069208+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069212+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069212+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069217+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069217+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069217+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069217+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069222+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069237+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069247+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069247+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069252+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069257+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069268+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.069327+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069343+00:00", "trade", 5.8, 120.0]
["2026-09-09T15:43:17.069397+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069461+00:00", "trade", 5.8, 80.0]
["2026-09-09T15:43:17.069493+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069513+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069557+00:00", "trade", 5.8, 700.0]
["2026-09-09T15:43:17.069588+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069599+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.069638+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069738+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069782+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.069813+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069859+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069899+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.069964+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.070134+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.070821+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.071257+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.072174+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.072615+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.072615+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.072787+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:17.073377+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.073898+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.074099+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.074540+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.076419+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.078780+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.081276+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:43:17.100667+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.111908+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.121471+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.501434+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.501715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.557447+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.640405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:17.855551+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.046158+00:00", "trade", 5.795, 2000.0]
["2026-09-09T15:43:18.047409+00:00", "trade", 5.795, 68.0]
["2026-09-09T15:43:18.452264+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.452279+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.456459+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.464709+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.469272+00:00", "trade", 5.795, 900.0]
["2026-09-09T15:43:18.470307+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.470663+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.470663+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.471269+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.471274+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.475715+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:18.596673+00:00", "trade", 5.7981, 100.0]
["2026-09-09T15:43:19.369524+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:19.389892+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:19.663534+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:43:19.664856+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:19.665928+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:19.670125+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:43:19.678148+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:19.702639+00:00", "trade", 5.795, 1900.0]
["2026-09-09T15:43:19.703884+00:00", "trade", 5.795, 112.0]
["2026-09-09T15:43:21.007056+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:22.037877+00:00", "trade", 5.795, 113.0]
["2026-09-09T15:43:22.041850+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:22.307160+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:23.338974+00:00", "trade", 5.7992, 1000.0]
["2026-09-09T15:43:23.760579+00:00", "trade", 5.795, 348.0]
["2026-09-09T15:43:23.761823+00:00", "trade", 5.7977, 53.0]
["2026-09-09T15:43:23.765712+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:25.072786+00:00", "trade", 5.7958, 100.0]
["2026-09-09T15:43:25.076238+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:43:25.448225+00:00", "trade", 5.798, 100.0]
["2026-09-09T15:43:25.477390+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:25.507265+00:00", "trade", 5.7999, 4500.0]
["2026-09-09T15:43:25.508513+00:00", "trade", 5.7996, 163.0]
["2026-09-09T15:43:25.511842+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:25.550754+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:26.957467+00:00", "trade", 5.7973, 1.0]
["2026-09-09T15:43:26.962212+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:43:27.126803+00:00", "trade", 5.795, 550.0]
["2026-09-09T15:43:27.442388+00:00", "trade", 5.7958, 2.0]
["2026-09-09T15:43:27.454233+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:28.788384+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:28.789947+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:29.453679+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:29.453688+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:29.453721+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:29.453730+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:29.453745+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:29.453769+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:29.453808+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:29.453814+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:29.453982+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:43:29.455053+00:00", "trade", 5.796, 53.0]
["2026-09-09T15:43:29.999898+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:30.406087+00:00", "trade", 5.795, 219.0]
["2026-09-09T15:43:30.435242+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:31.611663+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:32.004013+00:00", "trade", 5.7957, 100.0]
["2026-09-09T15:43:32.007760+00:00", "trade", 5.795, 122.0]
["2026-09-09T15:43:32.007823+00:00", "trade", 5.795, 378.0]
["2026-09-09T15:43:32.263541+00:00", "trade", 5.7957, 200.0]
["2026-09-09T15:43:32.360525+00:00", "trade", 5.796, 57.0]
["2026-09-09T15:43:32.361773+00:00", "trade", 5.7954, 50.0]
["2026-09-09T15:43:34.376561+00:00", "trade", 5.7953, 1.0]
["2026-09-09T15:43:34.380603+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:43:34.380663+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:34.459179+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:43:34.470112+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:35.103328+00:00", "trade", 5.7979, 100.0]
["2026-09-09T15:43:35.127404+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:35.438688+00:00", "trade", 5.7979, 100.0]
["2026-09-09T15:43:35.471316+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:35.860085+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:35.860125+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:35.860601+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:36.187564+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:36.187576+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:36.247346+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:36.297316+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:36.420227+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:43:36.896285+00:00", "trade", 5.8018, 1.0]
["2026-09-09T15:43:36.899936+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:43:38.292792+00:00", "trade", 5.795, 350.0]
["2026-09-09T15:43:38.297437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:39.702411+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:39.702416+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:40.665109+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:43:40.666087+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:40.666357+00:00", "trade", 5.7955, 60.0]
["2026-09-09T15:43:40.669151+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:43:41.120484+00:00", "trade", 5.7969, 300.0]
["2026-09-09T15:43:41.796473+00:00", "trade", 5.7976, 200.0]
["2026-09-09T15:43:43.187086+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:43:43.188238+00:00", "trade", 5.79, 104.0]
["2026-09-09T15:43:48.193657+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:48.195215+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:43:48.850989+00:00", "trade", 5.795, 3.0]
["2026-09-09T15:43:48.855055+00:00", "trade", 5.8, 1.0]
["2026-09-09T15:43:48.855070+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:43:49.734282+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:49.734757+00:00", "trade", 5.8, 1700.0]
["2026-09-09T15:43:49.734769+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:49.734880+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:49.734899+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:49.735530+00:00", "trade", 5.7956, 51.0]
["2026-09-09T15:43:49.736005+00:00", "trade", 5.8, 58.0]
["2026-09-09T15:43:49.741756+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:49.816092+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:50.036713+00:00", "trade", 5.7978, 6.0]
["2026-09-09T15:43:50.495060+00:00", "trade", 5.7989, 1.0]
["2026-09-09T15:43:51.194119+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:51.195514+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:43:51.640689+00:00", "trade", 5.795, 250.0]
["2026-09-09T15:43:52.011699+00:00", "trade", 5.7972, 21.0]
["2026-09-09T15:43:52.917404+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:43:55.044237+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:55.044671+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:43:55.717674+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:43:56.863784+00:00", "trade", 5.7954, 100.0]
["2026-09-09T15:43:56.868866+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:43:56.912257+00:00", "trade", 5.7998, 4986.0]
["2026-09-09T15:43:56.913504+00:00", "trade", 5.7989, 213.0]
["2026-09-09T15:43:57.598505+00:00", "trade", 5.7989, 2.0]
["2026-09-09T15:43:57.885276+00:00", "trade", 5.795, 120.0]
["2026-09-09T15:43:57.899789+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:43:57.915949+00:00", "trade", 5.79, 380.0]
["2026-09-09T15:43:58.167289+00:00", "trade", 5.7908, 2000.0]
["2026-09-09T15:43:59.976604+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:43:59.999914+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:01.502010+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:44:02.287462+00:00", "trade", 5.7955, 1.0]
["2026-09-09T15:44:03.865694+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:44:05.018056+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:44:05.022266+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:05.023211+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:05.798426+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:05.805724+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:44:06.037461+00:00", "trade", 5.799, 100.0]
["2026-09-09T15:44:06.196972+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:06.816745+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:07.348727+00:00", "trade", 5.7999, 1000.0]
["2026-09-09T15:44:08.160398+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:08.162085+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:44:10.538716+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:10.538716+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:10.538756+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:10.539232+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:10.808201+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:12.193427+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:44:12.200169+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:44:12.794929+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:13.084847+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:13.147596+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:15.849684+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:44:15.851380+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:44:17.574803+00:00", "trade", 5.7972, 100.0]
["2026-09-09T15:44:17.578291+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:17.578355+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:17.578441+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:17.641025+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:17.641025+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:17.641461+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:19.064017+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:44:20.031275+00:00", "trade", 5.795, 6.0]
["2026-09-09T15:44:20.042420+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:44:20.448147+00:00", "trade", 5.7972, 2.0]
["2026-09-09T15:44:20.452841+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:23.494044+00:00", "trade", 5.7972, 1200.0]
["2026-09-09T15:44:23.817949+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:23.818381+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:24.236632+00:00", "trade", 5.7993, 100.0]
["2026-09-09T15:44:24.239434+00:00", "trade", 5.7993, 100.0]
["2026-09-09T15:44:25.143112+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:28.145847+00:00", "trade", 5.7972, 1.0]
["2026-09-09T15:44:29.999931+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:31.838133+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:44:33.164868+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:44:33.534031+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:44:33.859567+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:44:34.265252+00:00", "trade", 5.7973, 100.0]
["2026-09-09T15:44:34.277452+00:00", "trade", 5.7976, 100.0]
["2026-09-09T15:44:35.881094+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:35.881317+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:44:35.881551+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:44:35.881569+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:44:35.881825+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:44:35.883085+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:44:35.883852+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:35.884579+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:35.887009+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:44:35.887045+00:00", "trade", 5.8, 574.0]
["2026-09-09T15:44:35.887118+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:44:35.887232+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:44:35.887280+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:44:35.887331+00:00", "trade", 5.8, 15.0]
["2026-09-09T15:44:35.887346+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:44:35.887393+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:35.887874+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:44:35.887945+00:00", "trade", 5.8, 11.0]
["2026-09-09T15:44:35.912769+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:44:35.953900+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:44:35.953903+00:00", "trade", 5.795, 4682.0]
["2026-09-09T15:44:35.953909+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:44:35.953909+00:00", "trade", 5.795, 4682.0]
["2026-09-09T15:44:35.953951+00:00", "trade", 5.795, 4682.0]
["2026-09-09T15:44:35.954078+00:00", "trade", 5.795, 2402.0]
["2026-09-09T15:44:35.954198+00:00", "trade", 5.795, 20.0]
["2026-09-09T15:44:35.954202+00:00", "trade", 5.795, 1100.0]
["2026-09-09T15:44:35.954202+00:00", "trade", 5.795, 1100.0]
["2026-09-09T15:44:35.954204+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:44:35.954204+00:00", "trade", 5.795, 5852.0]
["2026-09-09T15:44:35.954222+00:00", "trade", 5.795, 1100.0]
["2026-09-09T15:44:35.954300+00:00", "trade", 5.795, 1200.0]
["2026-09-09T15:44:35.954405+00:00", "trade", 5.795, 18.0]
["2026-09-09T15:44:35.954688+00:00", "trade", 5.795, 22.0]
["2026-09-09T15:44:35.955064+00:00", "trade", 5.795, 16.0]
["2026-09-09T15:44:35.955256+00:00", "trade", 5.795, 1100.0]
["2026-09-09T15:44:35.957205+00:00", "trade", 5.795, 17.0]
["2026-09-09T15:44:35.957785+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:44:35.957788+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:44:35.957879+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:44:35.957960+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958054+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.958056+00:00", "trade", 5.79, 1400.0]
["2026-09-09T15:44:35.958059+00:00", "trade", 5.79, 1693.0]
["2026-09-09T15:44:35.958086+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.958089+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958092+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:44:35.958095+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:44:35.958098+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958101+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958105+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958105+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958105+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958107+00:00", "trade", 5.79, 18.0]
["2026-09-09T15:44:35.958138+00:00", "trade", 5.79, 1807.0]
["2026-09-09T15:44:35.958140+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:44:35.958146+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:44:35.958146+00:00", "trade", 5.79, 1600.0]
["2026-09-09T15:44:35.958149+00:00", "trade", 5.79, 5000.0]
["2026-09-09T15:44:35.958154+00:00", "trade", 5.79, 5000.0]
["2026-09-09T15:44:35.958154+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:44:35.958154+00:00", "trade", 5.79, 2200.0]
["2026-09-09T15:44:35.958158+00:00", "trade", 5.79, 173.0]
["2026-09-09T15:44:35.958158+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958158+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:44:35.958282+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:44:35.958282+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:44:35.958288+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958291+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.958291+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:44:35.958294+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:44:35.958297+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:44:35.958297+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:44:35.958297+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958300+00:00", "trade", 5.79, 1100.0]
["2026-09-09T15:44:35.958304+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:44:35.958304+00:00", "trade", 5.79, 800.0]
["2026-09-09T15:44:35.958307+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958309+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:44:35.958309+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:44:35.958309+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958312+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:44:35.958315+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958321+00:00", "trade", 5.79, 150.0]
["2026-09-09T15:44:35.958321+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:44:35.958321+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958321+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958321+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958352+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958357+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958367+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958372+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958387+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958442+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958447+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.958447+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958450+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958450+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:44:35.958454+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958454+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958457+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958462+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958482+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958488+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958522+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958522+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958531+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:44:35.958536+00:00", "trade", 5.79, 1052.0]
["2026-09-09T15:44:35.958536+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.958540+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958544+00:00", "trade", 5.79, 1300.0]
["2026-09-09T15:44:35.958544+00:00", "trade", 5.79, 4.0]
["2026-09-09T15:44:35.958546+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:44:35.958693+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958724+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:44:35.958738+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958826+00:00", "trade", 5.79, 460.0]
["2026-09-09T15:44:35.958868+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958889+00:00", "trade", 5.79, 58.0]
["2026-09-09T15:44:35.958904+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.958931+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.958934+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958934+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958934+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958938+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.958988+00:00", "trade", 5.79, 28.0]
["2026-09-09T15:44:35.958988+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.959004+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.959004+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.959009+00:00", "trade", 5.79, 242.0]
["2026-09-09T15:44:35.959009+00:00", "trade", 5.79, 658.0]
["2026-09-09T15:44:35.959009+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:44:35.959012+00:00", "trade", 5.79, 140.0]
["2026-09-09T15:44:35.959039+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.959049+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:44:35.959054+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959054+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959064+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959069+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.959076+00:00", "trade", 5.79, 460.0]
["2026-09-09T15:44:35.959134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959149+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959154+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959154+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959164+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959264+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959284+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959299+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959540+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959660+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959660+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959695+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959735+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959776+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959776+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959780+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.959941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.960176+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.960176+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.960181+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.960417+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.960438+00:00", "trade", 5.785, 481.0]
["2026-09-09T15:44:35.960617+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.960805+00:00", "trade", 5.785, 140.0]
["2026-09-09T15:44:35.960938+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.961364+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:44:35.961379+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.961550+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:35.961617+00:00", "trade", 5.79, 186.0]
["2026-09-09T15:44:35.961935+00:00", "trade", 5.785, 555.0]
["2026-09-09T15:44:35.962016+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.962051+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.962898+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.962903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.963093+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.963153+00:00", "trade", 5.79, 15.0]
["2026-09-09T15:44:35.969135+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:44:35.972626+00:00", "trade", 5.79, 514.0]
["2026-09-09T15:44:35.975538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.975653+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.975653+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.975663+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.975703+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.978144+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.978585+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:35.994716+00:00", "trade", 5.785, 34.0]
["2026-09-09T15:44:35.995588+00:00", "trade", 5.785, 38.0]
["2026-09-09T15:44:36.007145+00:00", "trade", 5.785, 19.0]
["2026-09-09T15:44:36.104630+00:00", "trade", 5.785, 143.0]
["2026-09-09T15:44:36.354533+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:36.362066+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:36.377633+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:36.608266+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:36.932784+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:36.936557+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:44:36.960864+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:37.674358+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:44:37.675533+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:38.373682+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:38.968836+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:41.176255+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:44:41.451545+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:41.502925+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:41.633655+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:41.634702+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:41.634702+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:41.634702+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:41.634742+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:41.742904+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:41.833134+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:42.026740+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:42.672515+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:43.115670+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:43.284473+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:44:43.284479+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:44:43.284503+00:00", "trade", 5.785, 90.0]
["2026-09-09T15:44:43.284512+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:44:43.285766+00:00", "trade", 5.7863, 51.0]
["2026-09-09T15:44:43.360842+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:43.360872+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:44:43.361942+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:43.545938+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:44:44.024225+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:44.253640+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:44:44.412438+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:44.446775+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:44.446815+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:44.979676+00:00", "trade", 5.7996, 100.0]
["2026-09-09T15:44:45.976556+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:46.014967+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:46.015964+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:49.391233+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:49.391242+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:51.590104+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:44:51.590137+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:51.591179+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:51.591179+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:51.777061+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:44:52.522346+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:44:52.534901+00:00", "trade", 5.7996, 600.0]
["2026-09-09T15:44:53.869719+00:00", "trade", 5.797, 1.0]
["2026-09-09T15:44:54.037765+00:00", "trade", 5.785, 132.0]
["2026-09-09T15:44:54.139210+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:55.621157+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:55.621447+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:55.621452+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:56.279770+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:44:56.280865+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:56.280865+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:56.524729+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:57.692461+00:00", "trade", 5.7975, 10.0]
["2026-09-09T15:44:57.693547+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:57.693547+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:58.436159+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:58.547712+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:44:58.802808+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:44:58.875394+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:44:59.098417+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:44:59.999949+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:00.291815+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:00.796465+00:00", "trade", 5.797, 100.0]
["2026-09-09T15:45:01.051886+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:01.051916+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:01.051964+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:01.137518+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:01.138769+00:00", "trade", 5.7864, 50.0]
["2026-09-09T15:45:03.259709+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:04.037249+00:00", "trade", 5.7997, 100.0]
["2026-09-09T15:45:04.731488+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:04.986936+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:05.094835+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:06.206830+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:07.068333+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:07.197739+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:07.728777+00:00", "trade", 5.7979, 100.0]
["2026-09-09T15:45:07.830037+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:08.011304+00:00", "trade", 5.7899, 100.0]
["2026-09-09T15:45:08.121249+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:08.333788+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:08.516538+00:00", "trade", 5.7851, 20.0]
["2026-09-09T15:45:08.640565+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:08.802434+00:00", "trade", 5.7977, 100.0]
["2026-09-09T15:45:08.976867+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:08.984470+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:09.297759+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:09.831197+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:09.924406+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:09.979836+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:10.300170+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:11.397433+00:00", "trade", 5.7944, 100.0]
["2026-09-09T15:45:11.397583+00:00", "trade", 5.7805, 25.0]
["2026-09-09T15:45:12.014328+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:12.027250+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:12.124017+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:12.125265+00:00", "trade", 5.7862, 51.0]
["2026-09-09T15:45:13.565841+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:13.677094+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:14.401830+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:14.401835+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:15.063563+00:00", "trade", 5.7898, 100.0]
["2026-09-09T15:45:15.189538+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:15.348571+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:16.144749+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:16.234804+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:45:16.235909+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:16.235909+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:16.454017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:16.699300+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:17.030330+00:00", "trade", 5.7994, 300.0]
["2026-09-09T15:45:17.031403+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:17.031926+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:17.031926+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:17.186356+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:18.340441+00:00", "trade", 5.7994, 7.0]
["2026-09-09T15:45:18.341623+00:00", "trade", 5.7995, 15.0]
["2026-09-09T15:45:18.343142+00:00", "trade", 5.798, 13.0]
["2026-09-09T15:45:18.343809+00:00", "trade", 5.7954, 1.0]
["2026-09-09T15:45:18.345217+00:00", "trade", 5.7987, 14.0]
["2026-09-09T15:45:18.346224+00:00", "trade", 5.7958, 4.0]
["2026-09-09T15:45:18.383203+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:18.735313+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:19.405555+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:20.310679+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:45:20.447429+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:20.447952+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:20.457858+00:00", "trade", 5.7978, 2.0]
["2026-09-09T15:45:20.469445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:20.546698+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:21.524402+00:00", "trade", 5.7978, 100.0]
["2026-09-09T15:45:22.043364+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:22.044615+00:00", "trade", 5.7847, 52.0]
["2026-09-09T15:45:22.863340+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:45:23.345374+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:45:23.833608+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:23.899636+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:25.147292+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:25.242910+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:25.592449+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:25.596319+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:25.599522+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:26.559331+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:26.559367+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:27.262787+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:27.477355+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:29.146412+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:29.214557+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:29.328420+00:00", "trade", 5.7978, 1.0]
["2026-09-09T15:45:29.999971+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:30.256678+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:30.295482+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:30.311285+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:30.557543+00:00", "trade", 5.7968, 3.0]
["2026-09-09T15:45:33.300022+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:33.301270+00:00", "trade", 5.7848, 52.0]
["2026-09-09T15:45:33.450307+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:45:33.450334+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:33.541435+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:34.003354+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:34.316624+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.413950+00:00", "trade", 5.7915, 4.0]
["2026-09-09T15:45:34.414977+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.414977+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415053+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415058+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.415499+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:34.417639+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:35.067773+00:00", "trade", 5.785, 1400.0]
["2026-09-09T15:45:35.071917+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:35.168323+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:35.169598+00:00", "trade", 5.7853, 52.0]
["2026-09-09T15:45:35.290052+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:35.295700+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:35.592908+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:45:35.678684+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:35.797216+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:36.037815+00:00", "trade", 5.7891, 188.0]
["2026-09-09T15:45:37.662378+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:38.373981+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:38.375144+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:39.292218+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:39.293217+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:39.930191+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:41.569798+00:00", "trade", 5.785, 11.0]
["2026-09-09T15:45:42.450790+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:42.452038+00:00", "trade", 5.7854, 52.0]
["2026-09-09T15:45:42.591675+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:43.364136+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:43.365243+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:43.365248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:43.365684+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:43.478651+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:43.617572+00:00", "trade", 5.7967, 100.0]
["2026-09-09T15:45:45.090280+00:00", "trade", 5.7852, 500.0]
["2026-09-09T15:45:45.199421+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:45.200404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:45.200404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:46.145851+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:46.223520+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:46.224534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:46.224574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:46.224574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:46.224579+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:46.274572+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:47.309407+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:47.958419+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:47.958419+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:48.282829+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:48.410040+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:45:48.894068+00:00", "trade", 5.785, 1200.0]
["2026-09-09T15:45:48.894125+00:00", "trade", 5.785, 117.0]
["2026-09-09T15:45:48.894633+00:00", "trade", 5.785, 483.0]
["2026-09-09T15:45:48.895322+00:00", "trade", 5.7854, 75.0]
["2026-09-09T15:45:48.999065+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:49.776783+00:00", "trade", 5.7967, 100.0]
["2026-09-09T15:45:49.856457+00:00", "trade", 5.785, 15.0]
["2026-09-09T15:45:49.969354+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:45:51.021741+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:51.021831+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:51.112626+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:45:51.112732+00:00", "trade", 5.78, 18.0]
["2026-09-09T15:45:51.112735+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:45:51.113643+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:51.113763+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:51.115402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:51.143170+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:51.976604+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.024664+00:00", "trade", 5.7991, 600.0]
["2026-09-09T15:45:52.130254+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:45:52.173948+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.173988+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.174389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.437008+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.496484+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.496494+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.582624+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.583722+00:00", "trade", 5.78, 33.0]
["2026-09-09T15:45:52.584348+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:52.890801+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:53.603490+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:54.048137+00:00", "trade", 5.785, 8.0]
["2026-09-09T15:45:54.049159+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:54.052637+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:54.070966+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:54.157095+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:45:54.157512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:54.220206+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:45:54.221174+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:45:54.329530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:54.360900+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:56.073633+00:00", "trade", 5.7991, 100.0]
["2026-09-09T15:45:56.077461+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:56.078709+00:00", "trade", 5.7836, 52.0]
["2026-09-09T15:45:56.187240+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:45:56.188288+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:57.287306+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:45:57.348390+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:57.712751+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:57.805088+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:57.805536+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:57.805632+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:45:57.806053+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:57.846474+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:58.052658+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:45:58.179540+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:58.656763+00:00", "trade", 5.7965, 100.0]
["2026-09-09T15:45:58.730279+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:58.730279+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:45:58.756763+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:45:58.756823+00:00", "trade", 5.78, 32.0]
["2026-09-09T15:45:58.756880+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:45:58.756940+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:45:58.757001+00:00", "trade", 5.78, 62.0]
["2026-09-09T15:45:59.505353+00:00", "trade", 5.7981, 73.0]
["2026-09-09T15:45:59.999992+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:00.305744+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:00.337724+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:00.649941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:01.001463+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:01.001537+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:01.001754+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:01.001824+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:01.001869+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:01.002142+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:01.093599+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:01.094688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:01.167803+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:01.168258+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:01.168789+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:01.217645+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:01.889299+00:00", "trade", 5.78, 890.0]
["2026-09-09T15:46:01.890547+00:00", "trade", 5.7829, 58.0]
["2026-09-09T15:46:02.031197+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:02.032231+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:02.842925+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:02.843374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:02.891698+00:00", "trade", 5.785, 890.0]
["2026-09-09T15:46:02.892838+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:02.951699+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:03.290953+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.339578+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.357532+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:46:03.358103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.358103+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.358183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.358534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.358534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.359170+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.363958+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:03.367420+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:03.367708+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:03.476940+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:03.886194+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:04.004348+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:04.005596+00:00", "trade", 5.7832, 52.0]
["2026-09-09T15:46:04.774737+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:04.870945+00:00", "trade", 5.7801, 4500.0]
["2026-09-09T15:46:04.872310+00:00", "trade", 5.7803, 120.0]
["2026-09-09T15:46:04.872370+00:00", "trade", 5.7816, 75.0]
["2026-09-09T15:46:05.131625+00:00", "trade", 5.7814, 1.0]
["2026-09-09T15:46:05.216490+00:00", "trade", 5.7814, 1.0]
["2026-09-09T15:46:05.228419+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:05.229034+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.229430+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.229911+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.412209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.412234+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:05.412730+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.522326+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.696184+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.915335+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:05.915776+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:06.331684+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:06.332271+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:06.333323+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:46:06.333639+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:46:06.494215+00:00", "trade", 5.785, 11.0]
["2026-09-09T15:46:06.750971+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:06.924258+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:07.238950+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.274770+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:07.275377+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.320028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.320068+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.320975+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.373545+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.373761+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.374327+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.374568+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.393490+00:00", "trade", 5.78, 94.0]
["2026-09-09T15:46:07.393550+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:46:07.393610+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:46:07.394119+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.536206+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:46:07.537451+00:00", "trade", 5.7803, 100.0]
["2026-09-09T15:46:07.977210+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:07.977846+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:07.978643+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:08.024383+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:08.108888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:08.112817+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:08.416127+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:08.474333+00:00", "trade", 5.7982, 2.0]
["2026-09-09T15:46:08.520219+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:08.566400+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:08.870408+00:00", "trade", 5.785, 2000.0]
["2026-09-09T15:46:08.870441+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:46:08.871662+00:00", "trade", 5.7848, 65.0]
["2026-09-09T15:46:08.871722+00:00", "trade", 5.7821, 57.0]
["2026-09-09T15:46:08.871794+00:00", "trade", 5.78, 52.0]
["2026-09-09T15:46:09.144729+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:46:09.210648+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:46:09.323063+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:09.620369+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:09.714706+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:09.715732+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:09.937172+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:46:10.031512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:10.089049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:10.271432+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:10.566084+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:10.684039+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:10.924160+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:10.926144+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:11.239468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:11.239944+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:11.295807+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T15:46:11.296443+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:11.333808+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:46:11.333817+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:46:11.334454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:11.334503+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:11.335306+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:11.844741+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:12.054329+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:46:12.117065+00:00", "trade", 5.7961, 100.0]
["2026-09-09T15:46:12.150832+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:12.430052+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:12.521720+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:12.564457+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:12.571248+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:12.868514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:13.249956+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:13.250998+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:13.397315+00:00", "trade", 5.785, 32.0]
["2026-09-09T15:46:13.398845+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:13.399206+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:13.399286+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:13.400198+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:13.420696+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:13.421293+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:13.421333+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:14.081467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:14.082389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:14.259921+00:00", "trade", 5.797, 46.0]
["2026-09-09T15:46:14.373862+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:46:14.373922+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:46:14.373985+00:00", "trade", 5.78, 75.0]
["2026-09-09T15:46:14.868324+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:14.983429+00:00", "trade", 5.78, 18.0]
["2026-09-09T15:46:14.983492+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:46:15.094158+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:16.460160+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:16.577728+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:17.741714+00:00", "trade", 5.7892, 100.0]
["2026-09-09T15:46:17.744245+00:00", "trade", 5.7892, 100.0]
["2026-09-09T15:46:17.850836+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:18.188226+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:18.188829+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:18.283941+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:18.284235+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:18.371969+00:00", "trade", 5.7807, 4986.0]
["2026-09-09T15:46:18.637906+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:18.688125+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:18.915075+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:19.004106+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:19.432008+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:19.463422+00:00", "trade", 5.7975, 100.0]
["2026-09-09T15:46:19.470339+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:19.593150+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:46:19.927331+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:20.914491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:20.914491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:20.958746+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:20.958746+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:20.958782+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:20.958782+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:20.959263+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:20.976789+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:21.284294+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:21.286129+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:21.297944+00:00", "trade", 5.785, 79.0]
["2026-09-09T15:46:21.372680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:21.938364+00:00", "trade", 5.785, 1400.0]
["2026-09-09T15:46:22.020567+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:22.378917+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:22.937398+00:00", "trade", 5.785, 134.0]
["2026-09-09T15:46:24.039231+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:46:24.528798+00:00", "trade", 5.7956, 100.0]
["2026-09-09T15:46:24.810941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:25.302129+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:26.266132+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:26.278284+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:26.495899+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:27.054168+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:27.294299+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:28.034674+00:00", "trade", 5.7964, 30.0]
["2026-09-09T15:46:28.035765+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:28.035801+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:28.152590+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:28.596646+00:00", "trade", 5.7955, 100.0]
["2026-09-09T15:46:28.597706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:28.597706+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:28.922814+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:29.142686+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:29.142922+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:29.247372+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:29.248397+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:29.248397+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:30.000014+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:30.793541+00:00", "trade", 5.7966, 100.0]
["2026-09-09T15:46:31.359605+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:31.699279+00:00", "trade", 5.7955, 60.0]
["2026-09-09T15:46:31.703035+00:00", "trade", 5.7955, 50.0]
["2026-09-09T15:46:31.704118+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:31.704118+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:31.706159+00:00", "trade", 5.7955, 49.0]
["2026-09-09T15:46:31.706755+00:00", "trade", 5.7955, 8.0]
["2026-09-09T15:46:31.967680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:32.804099+00:00", "trade", 5.7966, 100.0]
["2026-09-09T15:46:32.805725+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:32.902291+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:33.195282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:34.072407+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:35.497537+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:35.498591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:35.498591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:35.563387+00:00", "trade", 5.7966, 100.0]
["2026-09-09T15:46:35.624992+00:00", "trade", 5.785, 18.0]
["2026-09-09T15:46:35.987533+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:36.073733+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:37.138236+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:46:37.139326+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:37.139326+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:37.139802+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:37.142124+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:38.661097+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:38.995727+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:39.270715+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:40.085202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:40.520362+00:00", "trade", 5.7955, 100.0]
["2026-09-09T15:46:40.533467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:41.797969+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:41.798238+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:42.597768+00:00", "trade", 5.7955, 100.0]
["2026-09-09T15:46:42.598861+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:42.598861+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:42.680822+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:43.230426+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:43.263490+00:00", "trade", 5.7966, 100.0]
["2026-09-09T15:46:44.598859+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:44.669722+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:45.402804+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:46.144514+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:46.233078+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:46.344472+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:47.075770+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:46:48.071830+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:49.179973+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:49.181155+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:49.182126+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:46:49.300317+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:50.231700+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:50.231736+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:50.581812+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:51.081040+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:51.081133+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:51.148158+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:52.130128+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:52.130251+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:52.623435+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:53.624203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:53.713680+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:53.995946+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:54.021329+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:54.662416+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:55.379416+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:55.761802+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:55.765645+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:56.069415+00:00", "trade", 5.79, 997.0]
["2026-09-09T15:46:56.093731+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:46:56.093743+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:46:56.093758+00:00", "trade", 5.785, 75.0]
["2026-09-09T15:46:56.093767+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:46:56.154722+00:00", "trade", 5.785, 179.0]
["2026-09-09T15:46:56.404666+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:57.860411+00:00", "trade", 5.785, 79.0]
["2026-09-09T15:46:57.994708+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:46:58.614652+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:46:58.629629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:46:58.878325+00:00", "trade", 5.7954, 100.0]
["2026-09-09T15:46:59.479174+00:00", "trade", 5.7963, 2.0]
["2026-09-09T15:46:59.820584+00:00", "trade", 5.785, 1400.0]
["2026-09-09T15:47:00.000031+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:00.963059+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:01.395249+00:00", "trade", 5.785, 79.0]
["2026-09-09T15:47:01.397006+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:01.437867+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:02.672712+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:47:02.690470+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:03.037840+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:04.440398+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:05.027576+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:05.132745+00:00", "trade", 5.7954, 100.0]
["2026-09-09T15:47:05.874325+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:47:06.442297+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:06.446666+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:06.608433+00:00", "trade", 5.7889, 75.0]
["2026-09-09T15:47:07.696503+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:08.433723+00:00", "trade", 5.7811, 50.0]
["2026-09-09T15:47:08.435407+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:10.192589+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:10.192624+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:10.195029+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:47:10.195189+00:00", "trade", 5.78, 163.0]
["2026-09-09T15:47:10.899108+00:00", "trade", 5.7808, 1000.0]
["2026-09-09T15:47:11.446754+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:11.981801+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:13.448487+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:13.677477+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:13.677480+00:00", "trade", 5.785, 347.0]
["2026-09-09T15:47:13.782613+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:14.171906+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.194555+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:15.195574+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195649+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195649+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195659+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195694+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195694+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.195694+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.272116+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.272637+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:15.796571+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:17.199561+00:00", "trade", 5.785, 95.0]
["2026-09-09T15:47:17.203630+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:18.797361+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:19.777787+00:00", "trade", 5.7952, 100.0]
["2026-09-09T15:47:20.458259+00:00", "trade", 5.7952, 100.0]
["2026-09-09T15:47:21.024025+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:21.984280+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:22.397637+00:00", "trade", 5.7951, 100.0]
["2026-09-09T15:47:22.843982+00:00", "trade", 5.7958, 2700.0]
["2026-09-09T15:47:24.281246+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:25.549572+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:27.371761+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:27.480404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:27.905277+00:00", "trade", 5.7877, 51.0]
["2026-09-09T15:47:27.906393+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:27.907286+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:27.907938+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:47:27.909589+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:47:27.909794+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:27.956401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:27.965201+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:27.986629+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:47:28.383107+00:00", "trade", 5.79, 50.0]
["2026-09-09T15:47:28.383113+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:47:28.836915+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:30.000057+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:31.564707+00:00", "trade", 5.785, 86.0]
["2026-09-09T15:47:31.565859+00:00", "trade", 5.785, 1075.0]
["2026-09-09T15:47:31.567128+00:00", "trade", 5.785, 781.0]
["2026-09-09T15:47:31.624793+00:00", "trade", 5.785, 294.0]
["2026-09-09T15:47:31.733119+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:47:32.037400+00:00", "trade", 5.7851, 19.0]
["2026-09-09T15:47:32.294571+00:00", "trade", 5.7953, 100.0]
["2026-09-09T15:47:32.296376+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:32.961154+00:00", "trade", 5.785, 17.0]
["2026-09-09T15:47:32.961163+00:00", "trade", 5.79, 17.0]
["2026-09-09T15:47:33.081431+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:47:35.467743+00:00", "trade", 5.785, 75.0]
["2026-09-09T15:47:35.573802+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:35.574781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:35.574781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:35.575441+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:36.250362+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:47:36.356637+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:47:37.075237+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:37.075834+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:37.147848+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:37.148907+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:37.148907+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:37.756305+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:47:39.262124+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:39.872545+00:00", "trade", 5.7949, 100.0]
["2026-09-09T15:47:40.564565+00:00", "trade", 5.7952, 100.0]
["2026-09-09T15:47:40.981364+00:00", "trade", 5.785, 18.0]
["2026-09-09T15:47:41.297996+00:00", "trade", 5.7889, 17.0]
["2026-09-09T15:47:41.701546+00:00", "trade", 5.785, 1600.0]
["2026-09-09T15:47:41.702950+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:41.702950+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:41.776129+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:42.095874+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:42.401432+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:47:42.819073+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:42.819073+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:43.303796+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:43.303817+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:43.409870+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:44.162607+00:00", "trade", 5.7951, 100.0]
["2026-09-09T15:47:44.163663+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:44.163668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:44.638400+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:44.876097+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:47:45.528774+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:45.795719+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:45.860381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:46.901287+00:00", "trade", 5.7899, 1000.0]
["2026-09-09T15:47:46.906520+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:47.316168+00:00", "trade", 5.7891, 3.0]
["2026-09-09T15:47:48.052250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.054089+00:00", "trade", 5.785, 1300.0]
["2026-09-09T15:47:48.054137+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:47:48.054137+00:00", "trade", 5.79, 17.0]
["2026-09-09T15:47:48.054312+00:00", "trade", 5.785, 26.0]
["2026-09-09T15:47:48.054639+00:00", "trade", 5.79, 357.0]
["2026-09-09T15:47:48.054650+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.054731+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.055132+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.056891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.057372+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.110227+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.113104+00:00", "trade", 5.7834, 100.0]
["2026-09-09T15:47:48.284710+00:00", "trade", 5.7813, 1.0]
["2026-09-09T15:47:48.285770+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:48.285770+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:49.296077+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:49.297178+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:49.297178+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:50.082641+00:00", "trade", 5.7926, 100.0]
["2026-09-09T15:47:51.205795+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:47:51.206466+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:51.206466+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:51.685820+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:51.943713+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:52.782526+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:52.783629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:52.783629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:54.490156+00:00", "trade", 5.7923, 2.0]
["2026-09-09T15:47:56.066316+00:00", "trade", 5.79, 863.0]
["2026-09-09T15:47:56.067982+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:47:56.069032+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:56.069057+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:56.137275+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:56.153860+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:47:56.197853+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:56.198365+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:57.633376+00:00", "trade", 5.7923, 100.0]
["2026-09-09T15:47:57.634487+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:57.634487+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:47:59.408567+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:00.000086+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:01.002382+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:01.002433+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:01.002553+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:02.932350+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:03.025127+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:03.026121+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:03.026121+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:03.080973+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:03.081066+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:48:03.512149+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:48:04.599591+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.599891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.819784+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.823864+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.875882+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.876260+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:48:04.876278+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.876498+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:48:04.877561+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.877561+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.879361+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:04.891545+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:04.897957+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:04.899809+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:04.934978+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:04.945442+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:04.956990+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:05.039050+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:05.039531+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:05.125681+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:05.126358+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:05.704867+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:05.705389+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:05.706506+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:05.800028+00:00", "trade", 5.785, 1200.0]
["2026-09-09T15:48:06.997411+00:00", "trade", 5.785, 4500.0]
["2026-09-09T15:48:07.710694+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:07.710724+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:07.715151+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:07.733681+00:00", "trade", 5.7908, 700.0]
["2026-09-09T15:48:08.014624+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:48:08.014672+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:08.014684+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:48:08.014693+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:08.014870+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:08.014897+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:08.015222+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:08.016052+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:08.048231+00:00", "trade", 5.785, 356.0]
["2026-09-09T15:48:08.048553+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.048565+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.048616+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.048785+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.049224+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.074285+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:48:08.074288+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:48:08.074433+00:00", "trade", 5.785, 1200.0]
["2026-09-09T15:48:08.075049+00:00", "trade", 5.785, 1300.0]
["2026-09-09T15:48:08.078544+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.133628+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.391320+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.448594+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:48:08.469091+00:00", "trade", 5.79, 26.0]
["2026-09-09T15:48:08.469688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.469688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.469728+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.470250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.504301+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.707684+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.707924+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.708406+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.806038+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.896026+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:08.896503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.043512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.043913+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.043952+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:48:09.043953+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.043955+00:00", "trade", 5.79, 44.0]
["2026-09-09T15:48:09.043961+00:00", "trade", 5.79, 202.0]
["2026-09-09T15:48:09.043961+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:48:09.043961+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:48:09.043964+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.044033+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.044073+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.044097+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:48:09.044103+00:00", "trade", 5.79, 2000.0]
["2026-09-09T15:48:09.044103+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.044106+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:48:09.044108+00:00", "trade", 5.79, 43.0]
["2026-09-09T15:48:09.044114+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:48:09.044118+00:00", "trade", 5.79, 4000.0]
["2026-09-09T15:48:09.044120+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.044274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.044314+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.044319+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.044337+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.044340+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:48:09.044346+00:00", "trade", 5.79, 75.0]
["2026-09-09T15:48:09.044346+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.044352+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:48:09.044352+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:48:09.044358+00:00", "trade", 5.79, 419.0]
["2026-09-09T15:48:09.044358+00:00", "trade", 5.79, 288.0]
["2026-09-09T15:48:09.044361+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:48:09.044361+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:48:09.044367+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:48:09.044382+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:48:09.044517+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:48:09.044517+00:00", "trade", 5.79, 1052.0]
["2026-09-09T15:48:09.044521+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:48:09.044527+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.044532+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:48:09.044539+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:48:09.044539+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.044539+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:48:09.044542+00:00", "trade", 5.79, 1500.0]
["2026-09-09T15:48:09.044542+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:48:09.044548+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:48:09.044548+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:48:09.044548+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:48:09.044551+00:00", "trade", 5.79, 2200.0]
["2026-09-09T15:48:09.044755+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:48:09.044835+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:48:09.044840+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:48:09.044855+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:48:09.044878+00:00", "trade", 5.79, 852.0]
["2026-09-09T15:48:09.044935+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:48:09.044962+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:48:09.045010+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.045010+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.045031+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045031+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045035+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045071+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045096+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045101+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045146+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045196+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045196+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045201+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045201+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045386+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045427+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045427+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045432+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045552+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045592+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045622+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045627+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045632+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045712+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045757+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045774+00:00", "trade", 5.795, 25.0]
["2026-09-09T15:48:09.045832+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.045870+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:48:09.045993+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.046033+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.046434+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.046634+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.046661+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:48:09.046875+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.047391+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.048353+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.049115+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.049503+00:00", "trade", 5.795, 9348.0]
["2026-09-09T15:48:09.049503+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:48:09.051436+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.052119+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:09.053075+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.060277+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.065185+00:00", "trade", 5.79, 13.0]
["2026-09-09T15:48:09.065709+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:48:09.066161+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.171396+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.433599+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:09.467129+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:10.112943+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:10.115740+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:10.180500+00:00", "trade", 5.7943, 100.0]
["2026-09-09T15:48:10.267350+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:10.375092+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:10.375227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:10.375708+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:10.381789+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:10.389751+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:10.571958+00:00", "trade", 5.7911, 10.0]
["2026-09-09T15:48:12.737835+00:00", "trade", 5.7906, 100.0]
["2026-09-09T15:48:13.095036+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:48:13.096671+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:13.238040+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:13.518736+00:00", "trade", 5.7943, 100.0]
["2026-09-09T15:48:13.525927+00:00", "trade", 5.795, 2000.0]
["2026-09-09T15:48:13.526772+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:13.526889+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:13.527175+00:00", "trade", 5.795, 97.0]
["2026-09-09T15:48:14.186109+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:14.186545+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:14.904827+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:14.976442+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:15.106842+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:15.107323+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:15.146937+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:15.147844+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:15.248729+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:15.248769+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:15.249210+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:16.165979+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:48:16.166000+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:16.362036+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:48:16.381711+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:16.558063+00:00", "trade", 5.7942, 2.0]
["2026-09-09T15:48:16.697723+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:17.314979+00:00", "trade", 5.7897, 200.0]
["2026-09-09T15:48:19.062969+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:19.064046+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:19.064372+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:19.814303+00:00", "trade", 5.795, 600.0]
["2026-09-09T15:48:19.815572+00:00", "trade", 5.7946, 52.0]
["2026-09-09T15:48:20.747186+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:20.748007+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:21.377926+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:48:21.618081+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:22.227680+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:22.752761+00:00", "trade", 5.7896, 10.0]
["2026-09-09T15:48:23.237684+00:00", "trade", 5.7941, 1400.0]
["2026-09-09T15:48:23.910672+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:24.316853+00:00", "trade", 5.7941, 100.0]
["2026-09-09T15:48:24.975009+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:24.975450+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:24.975773+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:24.977364+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:48:25.569769+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:25.574303+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:26.852742+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.853223+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.853223+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.854942+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.855463+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.861461+00:00", "trade", 5.795, 1200.0]
["2026-09-09T15:48:26.861600+00:00", "trade", 5.79, 28.0]
["2026-09-09T15:48:26.861603+00:00", "trade", 5.79, 70.0]
["2026-09-09T15:48:26.862224+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.862224+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.862229+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.862264+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.862712+00:00", "trade", 5.7953, 74.0]
["2026-09-09T15:48:26.864424+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.879951+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:26.907637+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:27.375193+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:27.375629+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:27.375822+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:28.796015+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:29.074066+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:29.074146+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:29.317906+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T15:48:29.319157+00:00", "trade", 5.7903, 178.0]
["2026-09-09T15:48:29.558462+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:29.877236+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:48:30.000112+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:30.622151+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:31.077743+00:00", "trade", 5.794, 100.0]
["2026-09-09T15:48:31.105283+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:31.636536+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:31.672030+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:31.798923+00:00", "trade", 5.7946, 200.0]
["2026-09-09T15:48:32.223643+00:00", "trade", 5.7894, 100.0]
["2026-09-09T15:48:32.439278+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:32.439499+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:32.683415+00:00", "trade", 5.7901, 1000.0]
["2026-09-09T15:48:32.684436+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:32.684666+00:00", "trade", 5.7914, 55.0]
["2026-09-09T15:48:33.112661+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:48:33.112694+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:34.024855+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:34.151793+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:34.152315+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:34.712621+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:35.256579+00:00", "trade", 5.7936, 100.0]
["2026-09-09T15:48:35.837782+00:00", "trade", 5.7896, 21.0]
["2026-09-09T15:48:35.839036+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:36.322044+00:00", "trade", 5.79, 679.0]
["2026-09-09T15:48:36.442616+00:00", "trade", 5.79, 890.0]
["2026-09-09T15:48:36.443867+00:00", "trade", 5.7913, 73.0]
["2026-09-09T15:48:37.158936+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:37.378852+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:37.481474+00:00", "trade", 5.795, 890.0]
["2026-09-09T15:48:37.481483+00:00", "trade", 5.79, 890.0]
["2026-09-09T15:48:37.482731+00:00", "trade", 5.7928, 73.0]
["2026-09-09T15:48:38.504468+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:38.524014+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:39.041815+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:39.072473+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:39.073132+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:39.374406+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:48:39.390378+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:39.720824+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:39.843004+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:41.322766+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:41.610018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:41.611140+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:48:41.612018+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:41.642546+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:41.984578+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:42.029154+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:42.143110+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:42.197341+00:00", "trade", 5.7936, 100.0]
["2026-09-09T15:48:42.247188+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:42.248746+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:42.378866+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:42.478124+00:00", "trade", 5.7936, 100.0]
["2026-09-09T15:48:42.887434+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:43.109547+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:43.142836+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:43.323375+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:43.348345+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:44.344940+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:44.713985+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:44.805818+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:45.466461+00:00", "trade", 5.795, 2.0]
["2026-09-09T15:48:45.467992+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:45.468433+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:45.539526+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:48:45.613197+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:45.761530+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:45.877405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:45.878035+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:46.162781+00:00", "trade", 5.795, 800.0]
["2026-09-09T15:48:46.669903+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:46.670380+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:46.766774+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:46.767255+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:47.672167+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:47.673415+00:00", "trade", 5.795, 52.0]
["2026-09-09T15:48:47.675965+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:48.677876+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.359387+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:49.518059+00:00", "trade", 5.79, 2000.0]
["2026-09-09T15:48:49.518709+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.518909+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.519250+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:49.519307+00:00", "trade", 5.7905, 81.0]
["2026-09-09T15:48:49.519506+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.519907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.519987+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.553923+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.557907+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.558759+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:49.560298+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.014948+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.132989+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.133259+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.145433+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.480019+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.576413+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.716955+00:00", "trade", 5.7907, 4500.0]
["2026-09-09T15:48:50.718206+00:00", "trade", 5.7908, 170.0]
["2026-09-09T15:48:50.815733+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:50.816328+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.929127+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:48:50.930354+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:50.930965+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.976704+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:50.983866+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:51.059348+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:51.060328+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:51.060849+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:51.458058+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:51.543526+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:51.678251+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:51.682573+00:00", "trade", 5.7908, 2000.0]
["2026-09-09T15:48:51.683821+00:00", "trade", 5.7909, 85.0]
["2026-09-09T15:48:51.734630+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:52.569898+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:52.652529+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:52.653649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:53.091542+00:00", "trade", 5.7903, 1.0]
["2026-09-09T15:48:53.092633+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:53.093124+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:53.184649+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:53.185208+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:53.572866+00:00", "trade", 5.79, 2000.0]
["2026-09-09T15:48:53.574126+00:00", "trade", 5.7902, 85.0]
["2026-09-09T15:48:54.038438+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:54.529541+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:54.536846+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:48:55.051050+00:00", "trade", 5.7901, 2000.0]
["2026-09-09T15:48:55.052298+00:00", "trade", 5.7905, 81.0]
["2026-09-09T15:48:55.688757+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:55.740250+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:55.740731+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:56.228152+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:56.365795+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:56.366373+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:56.461919+00:00", "trade", 5.79, 24.0]
["2026-09-09T15:48:56.461985+00:00", "trade", 5.79, 6.0]
["2026-09-09T15:48:56.462048+00:00", "trade", 5.79, 2.0]
["2026-09-09T15:48:56.462105+00:00", "trade", 5.79, 9.0]
["2026-09-09T15:48:57.303541+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:57.890765+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:57.890766+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:57.891056+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:57.891267+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:57.891272+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:57.898403+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:57.900637+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:57.903626+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:57.918464+00:00", "trade", 5.795, 18.0]
["2026-09-09T15:48:57.937998+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:57.938444+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:58.049987+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:58.050315+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:58.682046+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:59.143001+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:48:59.216772+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:48:59.281582+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:48:59.885200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:59.885200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:59.885556+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:59.885637+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:48:59.894162+00:00", "trade", 5.7891, 100.0]
["2026-09-09T15:48:59.895485+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:00.000129+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:00.306977+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:00.308016+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:00.369342+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:49:00.369958+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:00.873384+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:00.873650+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:00.874901+00:00", "trade", 5.7915, 50.0]
["2026-09-09T15:49:02.163989+00:00", "trade", 5.7891, 500.0]
["2026-09-09T15:49:02.282699+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:02.283375+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:02.291571+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:02.457932+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:49:02.460130+00:00", "trade", 5.79, 1800.0]
["2026-09-09T15:49:02.461378+00:00", "trade", 5.79, 81.0]
["2026-09-09T15:49:02.709098+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:02.709718+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:03.534263+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:04.105074+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:04.215657+00:00", "trade", 5.79, 890.0]
["2026-09-09T15:49:04.216866+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:04.320673+00:00", "trade", 5.7904, 100.0]
["2026-09-09T15:49:04.322700+00:00", "trade", 5.7904, 100.0]
["2026-09-09T15:49:04.324023+00:00", "trade", 5.7904, 100.0]
["2026-09-09T15:49:04.324871+00:00", "trade", 5.7904, 100.0]
["2026-09-09T15:49:04.352509+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:04.473968+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:04.857226+00:00", "trade", 5.7938, 100.0]
["2026-09-09T15:49:04.902815+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:04.906895+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:05.206710+00:00", "trade", 5.7908, 890.0]
["2026-09-09T15:49:05.207968+00:00", "trade", 5.7908, 81.0]
["2026-09-09T15:49:05.235513+00:00", "trade", 5.795, 2000.0]
["2026-09-09T15:49:05.236758+00:00", "trade", 5.795, 74.0]
["2026-09-09T15:49:06.202362+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:06.318468+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:06.319407+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:06.319968+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:06.330213+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:06.344047+00:00", "trade", 5.795, 18.0]
["2026-09-09T15:49:06.602721+00:00", "trade", 5.795, 148.0]
["2026-09-09T15:49:06.675329+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:07.402334+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:07.837696+00:00", "trade", 5.794, 100.0]
["2026-09-09T15:49:07.897355+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:08.081024+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:08.456213+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:08.533574+00:00", "trade", 5.7891, 100.0]
["2026-09-09T15:49:09.375605+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:09.376593+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:11.816677+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:11.817158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:12.201403+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:12.202238+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:12.274640+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:12.275537+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:12.298662+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:13.598481+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:49:15.283133+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:15.284393+00:00", "trade", 5.7949, 51.0]
["2026-09-09T15:49:15.861131+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:15.861933+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:16.052394+00:00", "trade", 5.7896, 55.0]
["2026-09-09T15:49:16.360416+00:00", "trade", 5.7894, 29.0]
["2026-09-09T15:49:18.212629+00:00", "trade", 5.795, 60.0]
["2026-09-09T15:49:18.216647+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:18.557474+00:00", "trade", 5.7943, 200.0]
["2026-09-09T15:49:18.559191+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:20.508252+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:49:20.758308+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:49:21.483554+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:21.483696+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:21.484177+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:21.484603+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:21.485692+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:49:21.651740+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:21.652997+00:00", "trade", 5.794, 54.0]
["2026-09-09T15:49:21.682275+00:00", "trade", 5.7876, 600.0]
["2026-09-09T15:49:23.818420+00:00", "trade", 5.7911, 90.0]
["2026-09-09T15:49:23.960572+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:24.934122+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:25.098553+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:26.976405+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:26.977643+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:28.334573+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:28.442124+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:28.494457+00:00", "trade", 5.7891, 200.0]
["2026-09-09T15:49:29.091749+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:30.000156+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:30.045553+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:49:30.046200+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:30.046804+00:00", "trade", 5.7915, 66.0]
["2026-09-09T15:49:30.049676+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:30.066489+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:30.452135+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:30.452611+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:31.807557+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:32.077061+00:00", "trade", 5.7878, 100.0]
["2026-09-09T15:49:32.596870+00:00", "trade", 5.796, 200.0]
["2026-09-09T15:49:33.179875+00:00", "trade", 5.7901, 1000.0]
["2026-09-09T15:49:33.181126+00:00", "trade", 5.7919, 56.0]
["2026-09-09T15:49:33.536354+00:00", "trade", 5.7944, 100.0]
["2026-09-09T15:49:34.594079+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:34.607400+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:34.877725+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:34.993554+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:35.010253+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:35.175991+00:00", "trade", 5.7917, 7.0]
["2026-09-09T15:49:35.951183+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:49:36.244208+00:00", "trade", 5.79, 2000.0]
["2026-09-09T15:49:36.245459+00:00", "trade", 5.7905, 122.0]
["2026-09-09T15:49:37.156059+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:37.318203+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:37.321926+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:37.627383+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:37.815214+00:00", "trade", 5.7908, 2000.0]
["2026-09-09T15:49:37.816462+00:00", "trade", 5.791, 78.0]
["2026-09-09T15:49:38.104603+00:00", "trade", 5.7878, 200.0]
["2026-09-09T15:49:38.185442+00:00", "trade", 5.795, 1300.0]
["2026-09-09T15:49:38.441732+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:38.442980+00:00", "trade", 5.795, 56.0]
["2026-09-09T15:49:38.748524+00:00", "trade", 5.7908, 1000.0]
["2026-09-09T15:49:39.336940+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:41.331534+00:00", "trade", 5.7958, 13.0]
["2026-09-09T15:49:41.337334+00:00", "trade", 5.7945, 100.0]
["2026-09-09T15:49:41.396747+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:41.413681+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:41.545522+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:42.819861+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:49:43.345562+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:44.402342+00:00", "trade", 5.7879, 100.0]
["2026-09-09T15:49:44.416460+00:00", "trade", 5.795, 18.0]
["2026-09-09T15:49:44.416523+00:00", "trade", 5.795, 20.0]
["2026-09-09T15:49:44.507898+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:45.181120+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:45.181921+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:45.672437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:45.674163+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:49:45.674220+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:49:46.081589+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:46.084037+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:46.162993+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:46.163056+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:46.296757+00:00", "trade", 5.7917, 16.0]
["2026-09-09T15:49:46.298579+00:00", "trade", 5.7917, 6.0]
["2026-09-09T15:49:46.346775+00:00", "trade", 5.788, 100.0]
["2026-09-09T15:49:47.215245+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:49:47.215245+00:00", "trade", 5.8, 1200.0]
["2026-09-09T15:49:47.216301+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:47.216381+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:47.220014+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:47.221383+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:47.222570+00:00", "trade", 5.8, 400.0]
["2026-09-09T15:49:47.223623+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:47.224320+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:47.225902+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:49:47.958428+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:49:48.277600+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:49.355530+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:49.356107+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:51.638511+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:52.017634+00:00", "trade", 5.7946, 100.0]
["2026-09-09T15:49:53.177875+00:00", "trade", 5.7947, 600.0]
["2026-09-09T15:49:53.180131+00:00", "trade", 5.7947, 100.0]
["2026-09-09T15:49:53.719541+00:00", "trade", 5.795, 1100.0]
["2026-09-09T15:49:53.720569+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:53.720569+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:53.883352+00:00", "trade", 5.7881, 1.0]
["2026-09-09T15:49:54.018322+00:00", "trade", 5.7884, 1.0]
["2026-09-09T15:49:55.318434+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:55.704871+00:00", "trade", 5.7881, 100.0]
["2026-09-09T15:49:56.844637+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:56.845295+00:00", "trade", 5.795, 20.0]
["2026-09-09T15:49:56.873202+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:58.166320+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:59.330861+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:49:59.482794+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:49:59.483456+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:59.483560+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:59.484046+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:59.484322+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:49:59.485603+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:49:59.516739+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:59.784024+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:49:59.848838+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:00.000188+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:00.870785+00:00", "trade", 5.795, 16.0]
["2026-09-09T15:50:01.205862+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:01.228537+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:01.229014+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:01.542599+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:02.282782+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:02.564849+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:02.567167+00:00", "trade", 5.7989, 100.0]
["2026-09-09T15:50:03.655261+00:00", "trade", 5.7882, 200.0]
["2026-09-09T15:50:03.659291+00:00", "trade", 5.7923, 200.0]
["2026-09-09T15:50:03.663569+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:03.665885+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:03.944949+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:03.976055+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:03.978873+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:04.412873+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:04.498559+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:05.476293+00:00", "trade", 5.7936, 1.0]
["2026-09-09T15:50:05.776375+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:05.777453+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:05.778816+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:05.982134+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:06.496427+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:06.497158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:06.928456+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:06.928469+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:07.350086+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:07.606397+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:07.631970+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:07.647489+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:07.648058+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:50:07.653831+00:00", "trade", 5.795, 500.0]
["2026-09-09T15:50:07.658721+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:50:07.659837+00:00", "trade", 5.795, 700.0]
["2026-09-09T15:50:07.700343+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:50:08.165789+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:08.683921+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:08.684437+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:08.689033+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:08.689042+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:08.689704+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:08.692548+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:50:08.714649+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:08.728236+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:09.814623+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:09.816567+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:10.001507+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:10.001920+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:10.182652+00:00", "trade", 5.7999, 100.0]
["2026-09-09T15:50:11.341266+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:11.341301+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:11.375966+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:50:11.564416+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:11.641789+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:11.643158+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:11.723839+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:50:11.724925+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:11.724988+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:11.726105+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:12.319747+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:12.739867+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:13.303111+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:13.592462+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:14.022745+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:14.704754+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:14.706438+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:15.381642+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:16.400585+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:16.415871+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:16.859068+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:50:16.859089+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:16.860483+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:16.884660+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:17.048533+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:17.049958+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:17.169397+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:17.389860+00:00", "trade", 5.795, 89.0]
["2026-09-09T15:50:18.413082+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:18.669963+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:18.995396+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:19.000087+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:19.708815+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:50:20.017080+00:00", "trade", 5.7926, 400.0]
["2026-09-09T15:50:20.018192+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:20.640967+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:20.642053+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:20.671775+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:21.081078+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:50:21.143131+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:21.253362+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:21.974162+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:21.998480+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:23.521568+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:24.522342+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:25.409607+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:25.437646+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:25.523832+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:29.560889+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:29.565153+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:30.000210+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:30.351194+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:30.352277+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:30.547236+00:00", "trade", 5.795, 13.0]
["2026-09-09T15:50:31.836479+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:32.021825+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:32.711919+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:33.157473+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:33.347578+00:00", "trade", 5.7886, 1.0]
["2026-09-09T15:50:33.463135+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:34.633712+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:34.634436+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:34.719216+00:00", "trade", 5.795, 18.0]
["2026-09-09T15:50:34.747057+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:35.210301+00:00", "trade", 5.795, 66.0]
["2026-09-09T15:50:35.995278+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:36.650866+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:37.218866+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:39.212792+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:50:39.214117+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:39.217255+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:39.967328+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:41.672374+00:00", "trade", 5.795, 3.0]
["2026-09-09T15:50:41.951052+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:42.723222+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:43.352268+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:43.353184+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:43.356051+00:00", "trade", 5.795, 5.0]
["2026-09-09T15:50:43.403805+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:43.442967+00:00", "trade", 5.7887, 10.0]
["2026-09-09T15:50:44.606077+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:44.976049+00:00", "trade", 5.795, 300.0]
["2026-09-09T15:50:44.977835+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:45.016848+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:45.106701+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:45.108155+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:45.665339+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:46.866627+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:46.890175+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:48.595156+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:48.610132+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:49.795916+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:49.795916+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:50.568810+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:52.302517+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:53.596823+00:00", "trade", 5.7954, 18.0]
["2026-09-09T15:50:53.598864+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:53.649835+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:53.996512+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:54.173452+00:00", "trade", 5.7888, 100.0]
["2026-09-09T15:50:55.885406+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:55.915510+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:56.081138+00:00", "trade", 5.795, 400.0]
["2026-09-09T15:50:56.594620+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:50:56.703151+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:50:57.668497+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:57.672277+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:57.995596+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:50:58.281182+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:58.897220+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:58.898447+00:00", "trade", 5.8, 95.0]
["2026-09-09T15:50:58.899421+00:00", "trade", 5.8, 5.0]
["2026-09-09T15:50:59.417955+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:50:59.419051+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:50:59.441631+00:00", "trade", 5.7958, 25.0]
["2026-09-09T15:51:00.000227+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:00.064375+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:01.286509+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:01.286813+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:01.286948+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:01.287032+00:00", "trade", 5.8, 20.0]
["2026-09-09T15:51:01.287086+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:01.287099+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:01.287958+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:01.288229+00:00", "trade", 5.795, 18.0]
["2026-09-09T15:51:01.648530+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:02.066192+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:02.502100+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:02.502256+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:02.719950+00:00", "trade", 5.795, 1.0]
["2026-09-09T15:51:04.136307+00:00", "trade", 5.7956, 100.0]
["2026-09-09T15:51:05.378929+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:05.797695+00:00", "trade", 5.7954, 100.0]
["2026-09-09T15:51:05.800943+00:00", "trade", 5.7954, 100.0]
["2026-09-09T15:51:05.802416+00:00", "trade", 5.7954, 100.0]
["2026-09-09T15:51:05.804669+00:00", "trade", 5.7954, 100.0]
["2026-09-09T15:51:06.319898+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:51:06.627316+00:00", "trade", 5.789, 62.0]
["2026-09-09T15:51:08.030267+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:08.034023+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:08.083468+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:08.638081+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:08.638123+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:08.879846+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:09.030679+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:09.325626+00:00", "trade", 5.8, 100.0]
["2026-09-09T15:51:09.348915+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:09.350393+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:09.473382+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:09.940827+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:09.997224+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:09.998970+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:10.076665+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:10.318613+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:10.599723+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:11.338706+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:51:11.386640+00:00", "trade", 5.795, 200.0]
["2026-09-09T15:51:11.932837+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:11.945954+00:00", "trade", 5.8, 25.0]
["2026-09-09T15:51:11.945981+00:00", "trade", 5.795, 25.0]
["2026-09-09T15:51:11.946008+00:00", "trade", 5.795, 75.0]
["2026-09-09T15:51:11.946017+00:00", "trade", 5.8, 75.0]
["2026-09-09T15:51:13.040375+00:00", "trade", 5.7958, 1.0]
["2026-09-09T15:51:16.075864+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:16.100995+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:16.141230+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:51:16.160213+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:16.232309+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:16.270631+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:16.343118+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:17.680706+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:17.824965+00:00", "trade", 5.795, 1216.0]
["2026-09-09T15:51:17.837490+00:00", "trade", 5.795, 1179.0]
["2026-09-09T15:51:18.209928+00:00", "trade", 5.796, 30.0]
["2026-09-09T15:51:18.248771+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:18.939673+00:00", "quote", 5.79, 5.8]
["2026-09-09T15:51:18.942333+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:18.946342+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:19.499251+00:00", "trade", 5.795, 26.0]
["2026-09-09T15:51:19.499922+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:19.508230+00:00", "trade", 5.79, 26.0]
["2026-09-09T15:51:19.512924+00:00", "trade", 5.79, 49.0]
["2026-09-09T15:51:19.758037+00:00", "trade", 5.7953, 200.0]
["2026-09-09T15:51:19.761189+00:00", "trade", 5.7953, 100.0]
["2026-09-09T15:51:19.762659+00:00", "trade", 5.7953, 100.0]
["2026-09-09T15:51:20.378420+00:00", "trade", 5.79, 10.0]
["2026-09-09T15:51:20.378441+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378456+00:00", "trade", 5.795, 42.0]
["2026-09-09T15:51:20.378778+00:00", "trade", 5.79, 419.0]
["2026-09-09T15:51:20.378782+00:00", "trade", 5.79, 13.0]
["2026-09-09T15:51:20.378784+00:00", "trade", 5.79, 41.0]
["2026-09-09T15:51:20.378784+00:00", "trade", 5.79, 68.0]
["2026-09-09T15:51:20.378787+00:00", "trade", 5.79, 1200.0]
["2026-09-09T15:51:20.378790+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:51:20.378790+00:00", "trade", 5.79, 18.0]
["2026-09-09T15:51:20.378817+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378821+00:00", "trade", 5.79, 40.0]
["2026-09-09T15:51:20.378824+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378824+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:51:20.378827+00:00", "trade", 5.79, 99.0]
["2026-09-09T15:51:20.378829+00:00", "trade", 5.79, 5100.0]
["2026-09-09T15:51:20.378832+00:00", "trade", 5.79, 1400.0]
["2026-09-09T15:51:20.378835+00:00", "trade", 5.79, 99.0]
["2026-09-09T15:51:20.378838+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:51:20.378841+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:51:20.378841+00:00", "trade", 5.79, 1300.0]
["2026-09-09T15:51:20.378845+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:51:20.378845+00:00", "trade", 5.79, 4000.0]
["2026-09-09T15:51:20.378847+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378847+00:00", "trade", 5.79, 34.0]
["2026-09-09T15:51:20.378854+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:51:20.378859+00:00", "trade", 5.79, 3.0]
["2026-09-09T15:51:20.378875+00:00", "trade", 5.79, 32.0]
["2026-09-09T15:51:20.378875+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378880+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:51:20.378890+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378890+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:51:20.378895+00:00", "trade", 5.79, 36.0]
["2026-09-09T15:51:20.378905+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378908+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378911+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.378949+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378959+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378959+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378959+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378959+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378959+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378959+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378959+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378964+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378984+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.378986+00:00", "trade", 5.79, 658.0]
["2026-09-09T15:51:20.379009+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379019+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379028+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379031+00:00", "trade", 5.795, 28.0]
["2026-09-09T15:51:20.379031+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379034+00:00", "trade", 5.79, 5.0]
["2026-09-09T15:51:20.379044+00:00", "trade", 5.79, 8000.0]
["2026-09-09T15:51:20.379044+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:51:20.379046+00:00", "trade", 5.79, 5200.0]
["2026-09-09T15:51:20.379049+00:00", "trade", 5.79, 57.0]
["2026-09-09T15:51:20.379052+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379064+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379073+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:51:20.379097+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:51:20.379106+00:00", "trade", 5.79, 49.0]
["2026-09-09T15:51:20.379127+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:51:20.379144+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379175+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:51:20.379190+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:20.379220+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379229+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379239+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379244+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379271+00:00", "trade", 5.79, 312.0]
["2026-09-09T15:51:20.379335+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379340+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379340+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379340+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379340+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379340+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379345+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379345+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379345+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379345+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379345+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379374+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:20.379395+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:51:20.379460+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379488+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379497+00:00", "trade", 5.79, 900.0]
["2026-09-09T15:51:20.379518+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:51:20.379518+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:51:20.379522+00:00", "trade", 5.79, 500.0]
["2026-09-09T15:51:20.379522+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379524+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379560+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379617+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:51:20.379655+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379660+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379660+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379660+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379660+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379666+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379666+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379671+00:00", "trade", 5.79, 340.0]
["2026-09-09T15:51:20.379671+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379671+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379671+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379671+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379671+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379683+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:51:20.379687+00:00", "trade", 5.79, 60.0]
["2026-09-09T15:51:20.379695+00:00", "quote", 5.79, 5.79]
["2026-09-09T15:51:20.379704+00:00", "trade", 5.79, 340.0]
["2026-09-09T15:51:20.379708+00:00", "trade", 5.79, 400.0]
["2026-09-09T15:51:20.379708+00:00", "trade", 5.79, 1000.0]
["2026-09-09T15:51:20.379713+00:00", "trade", 5.79, 600.0]
["2026-09-09T15:51:20.379728+00:00", "trade", 5.79, 77.0]
["2026-09-09T15:51:20.379728+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379744+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379747+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379747+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:51:20.379780+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.379781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.379891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.379891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.379891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.379896+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.379931+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380021+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380061+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380071+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380076+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380222+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380262+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380292+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380332+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380332+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380337+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380342+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380372+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380372+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380417+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380417+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380417+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380502+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380502+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380528+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380528+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380528+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380528+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380623+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380663+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380663+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380703+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380703+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380778+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380778+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380778+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.380903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.381254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.381749+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:51:20.381861+00:00", "trade", 5.79, 190.0]
["2026-09-09T15:51:20.381969+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:51:20.382261+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.382542+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.382983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.382983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.383104+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.384747+00:00", "trade", 5.79, 515.0]
["2026-09-09T15:51:20.386600+00:00", "trade", 5.79, 700.0]
["2026-09-09T15:51:20.387189+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:20.392707+00:00", "trade", 5.795, 100.0]
["2026-09-09T15:51:20.394145+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395774+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395824+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395854+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395864+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395899+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395899+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395939+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395964+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.395984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.396019+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.396019+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.396059+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.396105+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.396144+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.396165+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.396185+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.398946+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.403467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.406612+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:51:20.413009+00:00", "trade", 5.79, 295.0]
["2026-09-09T15:51:20.436942+00:00", "trade", 5.785, 99.0]
["2026-09-09T15:51:20.453325+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.846851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:20.979336+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:21.027109+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:21.238858+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:21.238918+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:21.374545+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:21.379196+00:00", "trade", 5.7904, 1.0]
["2026-09-09T15:51:21.735329+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:51:21.736179+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:21.737242+00:00", "trade", 5.7911, 100.0]
["2026-09-09T15:51:22.192154+00:00", "trade", 5.7893, 4500.0]
["2026-09-09T15:51:22.692462+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:51:24.965137+00:00", "trade", 5.7899, 4500.0]
["2026-09-09T15:51:25.288450+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:25.314944+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:28.673048+00:00", "trade", 5.7904, 2000.0]
["2026-09-09T15:51:29.374828+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:29.375655+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:29.677375+00:00", "trade", 5.785, 24.0]
["2026-09-09T15:51:30.000254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:30.797688+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:31.878546+00:00", "trade", 5.7907, 300.0]
["2026-09-09T15:51:32.995479+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:51:35.262786+00:00", "trade", 5.7905, 100.0]
["2026-09-09T15:51:35.332654+00:00", "trade", 5.7905, 400.0]
["2026-09-09T15:51:35.334441+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:35.335243+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:35.609294+00:00", "trade", 5.7907, 5.0]
["2026-09-09T15:51:35.977278+00:00", "trade", 5.7942, 100.0]
["2026-09-09T15:51:35.979257+00:00", "trade", 5.7942, 100.0]
["2026-09-09T15:51:36.407174+00:00", "trade", 5.7907, 4.0]
["2026-09-09T15:51:36.718338+00:00", "trade", 5.7801, 20.0]
["2026-09-09T15:51:36.945926+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:37.177695+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:37.177756+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:37.179232+00:00", "trade", 5.785, 40.0]
["2026-09-09T15:51:37.184130+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:37.202010+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:37.301316+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:38.792076+00:00", "trade", 5.7905, 100.0]
["2026-09-09T15:51:39.091146+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:51:39.209651+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:51:40.348137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.351089+00:00", "trade", 5.78, 12.0]
["2026-09-09T15:51:40.351092+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:51:40.351179+00:00", "trade", 5.78, 11.0]
["2026-09-09T15:51:40.351710+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.351750+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.351755+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.351791+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.351831+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.351991+00:00", "trade", 5.78, 70.0]
["2026-09-09T15:51:40.351997+00:00", "trade", 5.78, 24.0]
["2026-09-09T15:51:40.352000+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:40.352003+00:00", "trade", 5.78, 37.0]
["2026-09-09T15:51:40.352592+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352633+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352633+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352673+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352673+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352673+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352713+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352713+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352713+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352718+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352753+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352753+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352753+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352758+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.352793+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.353074+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.353194+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.410691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:40.696580+00:00", "trade", 5.7904, 41.0]
["2026-09-09T15:51:41.131524+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.131724+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.135929+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.136405+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.155892+00:00", "trade", 5.7801, 50.0]
["2026-09-09T15:51:41.170256+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.170657+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.286903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.468154+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:41.650511+00:00", "trade", 5.781, 1000.0]
["2026-09-09T15:51:42.020720+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:42.080634+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:42.161148+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:51:42.899297+00:00", "trade", 5.7914, 10.0]
["2026-09-09T15:51:43.021603+00:00", "trade", 5.7801, 4500.0]
["2026-09-09T15:51:43.045008+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:51:43.045065+00:00", "trade", 5.78, 86.0]
["2026-09-09T15:51:43.345533+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:51:43.345542+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:43.345681+00:00", "trade", 5.785, 75.0]
["2026-09-09T15:51:43.536201+00:00", "trade", 5.785, 250.0]
["2026-09-09T15:51:44.126421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:44.126421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:44.355656+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:44.356653+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:44.487576+00:00", "trade", 5.7898, 37.0]
["2026-09-09T15:51:44.613566+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:44.976456+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:44.977734+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:45.333411+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:45.612946+00:00", "trade", 5.785, 228.0]
["2026-09-09T15:51:45.884768+00:00", "trade", 5.7902, 10.0]
["2026-09-09T15:51:45.911554+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:45.974062+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:45.975100+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:45.976734+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.188011+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.189088+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.285763+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.287602+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.372669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.377306+00:00", "trade", 5.785, 1100.0]
["2026-09-09T15:51:46.377387+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:46.378233+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.378669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.384339+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:51:46.387581+00:00", "trade", 5.79, 300.0]
["2026-09-09T15:51:46.395794+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.409843+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:46.957419+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:47.099948+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:47.125484+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:51:47.243806+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:47.244832+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:47.244872+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:47.245955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:47.876363+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:47.877230+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:47.878879+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.177619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.177619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.340602+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:48.343268+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.344118+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:48.345112+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.360955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.361877+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.833749+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:48.960750+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:49.109151+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:49.211256+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:49.211862+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:49.212113+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:49.362109+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:50.175066+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:50.489028+00:00", "trade", 5.7899, 100.0]
["2026-09-09T15:51:50.526095+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:50.585468+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:51.184407+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:51:51.268628+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:53.198848+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:53.311806+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:54.080803+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:51:54.211867+00:00", "trade", 5.78, 103.0]
["2026-09-09T15:51:54.211927+00:00", "trade", 5.78, 16.0]
["2026-09-09T15:51:54.211990+00:00", "trade", 5.78, 81.0]
["2026-09-09T15:51:54.460857+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:51:54.913876+00:00", "trade", 5.7901, 100.0]
["2026-09-09T15:51:55.037182+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:57.173979+00:00", "trade", 5.785, 43.0]
["2026-09-09T15:51:57.198141+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:51:57.304582+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:51:58.912892+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:00.000282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:00.031258+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:00.031415+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:00.034954+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:00.128876+00:00", "trade", 5.78, 171.0]
["2026-09-09T15:52:00.128936+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:00.128999+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:52:00.129066+00:00", "trade", 5.78, 26.0]
["2026-09-09T15:52:00.449988+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:52:00.827157+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:00.827187+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:00.827217+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:00.827271+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:01.501504+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:01.502090+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:01.502195+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:01.502213+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:01.502315+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:01.502324+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:01.502688+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:01.502827+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:01.502908+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:01.502908+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:01.507268+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:01.507629+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:01.846940+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:02.377383+00:00", "trade", 5.789, 24.0]
["2026-09-09T15:52:02.390858+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:02.930794+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:02.930830+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:02.930860+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:02.930939+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:02.930966+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:02.931523+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:02.931573+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:02.931969+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:02.940810+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:02.944408+00:00", "trade", 5.781, 2954.0]
["2026-09-09T15:52:02.944417+00:00", "trade", 5.781, 1091.0]
["2026-09-09T15:52:03.285060+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:03.378137+00:00", "trade", 5.79, 4000.0]
["2026-09-09T15:52:03.509562+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:03.574300+00:00", "trade", 5.7937, 100.0]
["2026-09-09T15:52:03.955768+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:04.612282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:04.781725+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:05.088022+00:00", "trade", 5.78, 99.0]
["2026-09-09T15:52:05.170144+00:00", "trade", 5.78, 99.0]
["2026-09-09T15:52:05.172667+00:00", "trade", 5.7802, 99.0]
["2026-09-09T15:52:05.271311+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:05.371554+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:06.409365+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:06.413383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:06.419571+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:07.288703+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:07.345418+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:08.349769+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:08.349781+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:08.353404+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:08.355151+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:08.469420+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:08.752092+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:52:08.785194+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:09.065773+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:52:09.437532+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:52:09.441261+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:52:09.444538+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:52:09.444765+00:00", "trade", 5.7935, 100.0]
["2026-09-09T15:52:09.786078+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:11.027371+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:11.027386+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:11.038696+00:00", "trade", 5.785, 247.0]
["2026-09-09T15:52:11.039316+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:52:11.194495+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:11.340352+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:11.522251+00:00", "trade", 5.79, 14.0]
["2026-09-09T15:52:11.786968+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:11.800076+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:52:11.803693+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:11.920996+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:11.979992+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:11.980032+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:11.981843+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:52:12.003654+00:00", "trade", 5.7899, 10.0]
["2026-09-09T15:52:12.212921+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:52:12.513148+00:00", "trade", 5.78, 72.0]
["2026-09-09T15:52:12.513164+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:12.520943+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:12.521932+00:00", "trade", 5.785, 28.0]
["2026-09-09T15:52:12.750223+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:52:13.404603+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:13.603721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:14.860016+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:14.868198+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:14.958145+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:15.067686+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:52:15.177604+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:15.322076+00:00", "trade", 5.78, 4000.0]
["2026-09-09T15:52:15.384567+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:52:17.323383+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:17.516141+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:52:19.173596+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:19.182182+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:52:19.274158+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:19.818368+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:52:19.928153+00:00", "trade", 5.78, 9.0]
["2026-09-09T15:52:19.928213+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:52:19.928276+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:52:19.928339+00:00", "trade", 5.78, 85.0]
["2026-09-09T15:52:19.928853+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:20.516356+00:00", "trade", 5.7933, 100.0]
["2026-09-09T15:52:20.518416+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:20.519628+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:52:20.624337+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:21.258201+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:52:21.259646+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:21.260288+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:21.272892+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:21.577660+00:00", "trade", 5.7896, 200.0]
["2026-09-09T15:52:21.665517+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:23.572935+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:23.660259+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:23.830043+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:52:23.929745+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:26.045853+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:52:26.139047+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:52:26.242932+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:27.285997+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:27.632929+00:00", "trade", 5.7896, 100.0]
["2026-09-09T15:52:28.622758+00:00", "trade", 5.786, 200.0]
["2026-09-09T15:52:28.627783+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:28.716773+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:29.108196+00:00", "trade", 5.7875, 100.0]
["2026-09-09T15:52:29.119039+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:30.000304+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:30.293658+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:31.622098+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:31.623817+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:32.080730+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:52:32.210296+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:32.309412+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:32.309457+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:32.939682+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:33.045570+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:33.777549+00:00", "trade", 5.793, 100.0]
["2026-09-09T15:52:33.825576+00:00", "trade", 5.793, 400.0]
["2026-09-09T15:52:33.905984+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:35.559921+00:00", "trade", 5.78, 890.0]
["2026-09-09T15:52:35.589890+00:00", "trade", 5.7896, 1.0]
["2026-09-09T15:52:35.667450+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:52:35.667510+00:00", "trade", 5.78, 37.0]
["2026-09-09T15:52:35.667580+00:00", "trade", 5.78, 61.0]
["2026-09-09T15:52:35.705175+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:36.540927+00:00", "trade", 5.7828, 890.0]
["2026-09-09T15:52:37.473293+00:00", "trade", 5.78, 890.0]
["2026-09-09T15:52:37.565068+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:38.004551+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:52:38.114474+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:38.504684+00:00", "trade", 5.7828, 890.0]
["2026-09-09T15:52:38.508203+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:38.953432+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:52:38.959401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:39.020314+00:00", "trade", 5.7826, 1.0]
["2026-09-09T15:52:39.079741+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:40.450967+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:40.640922+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:41.452891+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T15:52:42.080218+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:42.080734+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:42.321304+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:42.839282+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:43.370744+00:00", "trade", 5.78, 4000.0]
["2026-09-09T15:52:43.487755+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:52:43.490774+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:43.739188+00:00", "trade", 5.7823, 5.0]
["2026-09-09T15:52:44.073102+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:44.515952+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:52:44.518782+00:00", "trade", 5.7802, 1000.0]
["2026-09-09T15:52:44.535730+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:44.693308+00:00", "trade", 5.7801, 4000.0]
["2026-09-09T15:52:44.698786+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:44.702986+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:45.603472+00:00", "trade", 5.789, 100.0]
["2026-09-09T15:52:45.690664+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:45.840043+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:46.336193+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:52:46.826454+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:52:47.894169+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:47.898265+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:47.912869+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:47.921937+00:00", "trade", 5.785, 18.0]
["2026-09-09T15:52:48.060771+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:52:48.353342+00:00", "trade", 5.78, 40.0]
["2026-09-09T15:52:48.353402+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:52:48.353466+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:48.353526+00:00", "trade", 5.78, 352.0]
["2026-09-09T15:52:48.353586+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:52:48.379107+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:49.173758+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:49.695651+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:49.701134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:49.701169+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:49.701651+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:49.882684+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:52:49.883664+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:50.328592+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T15:52:50.712521+00:00", "trade", 5.7899, 200.0]
["2026-09-09T15:52:50.918888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:51.230068+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:51.230073+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:51.231873+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:51.507066+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:52:53.398612+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:53.479367+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:52:53.480594+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:54.195092+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:54.195115+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:54.195551+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:54.195720+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:52:54.195732+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:52:54.201581+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:54.433672+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:54.433672+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:54.678941+00:00", "trade", 5.7807, 5000.0]
["2026-09-09T15:52:55.026321+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:55.038268+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:55.038785+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:55.103244+00:00", "trade", 5.7885, 100.0]
["2026-09-09T15:52:55.104606+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:55.645844+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T15:52:55.697280+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:55.697761+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:55.799513+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:52:57.898176+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:57.983447+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:59.147429+00:00", "trade", 5.7811, 25.0]
["2026-09-09T15:52:59.148626+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:59.151892+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:52:59.259352+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:52:59.803654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:00.000331+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:00.063261+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:00.075125+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:53:00.157449+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:53:00.195615+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:00.196809+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:00.915466+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:00.974671+00:00", "trade", 5.78, 80.0]
["2026-09-09T15:53:00.974674+00:00", "trade", 5.78, 40.0]
["2026-09-09T15:53:00.974678+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:00.974678+00:00", "trade", 5.78, 62.0]
["2026-09-09T15:53:00.974683+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:00.974690+00:00", "trade", 5.78, 76.0]
["2026-09-09T15:53:00.974695+00:00", "trade", 5.78, 92.0]
["2026-09-09T15:53:00.974695+00:00", "trade", 5.78, 108.0]
["2026-09-09T15:53:00.974701+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:00.974701+00:00", "trade", 5.78, 130.0]
["2026-09-09T15:53:00.974704+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:00.974704+00:00", "trade", 5.78, 512.0]
["2026-09-09T15:53:00.975318+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:00.975358+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:00.975358+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:00.975554+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:00.976080+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:01.024009+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:01.046222+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:01.048132+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:01.287656+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:01.416739+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:01.519400+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:53:02.074866+00:00", "trade", 5.7828, 1000.0]
["2026-09-09T15:53:02.087288+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:02.137267+00:00", "trade", 5.7855, 400.0]
["2026-09-09T15:53:02.597183+00:00", "trade", 5.7816, 21.0]
["2026-09-09T15:53:02.642516+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:02.643097+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:02.754661+00:00", "trade", 5.7883, 100.0]
["2026-09-09T15:53:02.837315+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:02.837775+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:02.967817+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:53:03.147105+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:03.147105+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:03.148092+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:03.324000+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:03.460853+00:00", "trade", 5.785, 114.0]
["2026-09-09T15:53:03.482407+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:03.937637+00:00", "trade", 5.786, 502.0]
["2026-09-09T15:53:03.945957+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:03.970852+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:03.970852+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:03.984765+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:04.049675+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:05.057961+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:05.131471+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:05.131947+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:05.242505+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:06.080848+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:53:06.100779+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:06.210883+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:06.211898+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:06.312651+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:06.313289+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:06.402474+00:00", "trade", 5.7883, 10.0]
["2026-09-09T15:53:06.403759+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:06.904204+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:06.936455+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:07.395642+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:07.697505+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:07.703127+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:07.703142+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:07.703183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:07.705188+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:07.705704+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:08.482334+00:00", "trade", 5.7871, 100.0]
["2026-09-09T15:53:08.574428+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:08.593905+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:08.594551+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:09.275815+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:09.275855+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:09.284740+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:09.288433+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:09.291166+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:10.117669+00:00", "trade", 5.7895, 100.0]
["2026-09-09T15:53:10.120511+00:00", "trade", 5.7895, 100.0]
["2026-09-09T15:53:10.674689+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:53:10.776086+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:10.778766+00:00", "trade", 5.7802, 1000.0]
["2026-09-09T15:53:10.782901+00:00", "trade", 5.7811, 93.0]
["2026-09-09T15:53:10.796090+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:11.629779+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:11.629820+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:11.630937+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:11.631383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.011547+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.099691+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.311600+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.311881+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:12.778061+00:00", "trade", 5.7878, 47.0]
["2026-09-09T15:53:12.779114+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:12.779168+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:12.779592+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.779632+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.780068+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.825762+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:12.875493+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:13.122912+00:00", "trade", 5.7878, 100.0]
["2026-09-09T15:53:13.516674+00:00", "trade", 5.7894, 100.0]
["2026-09-09T15:53:13.602939+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:13.775639+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:13.777378+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:53:13.777915+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:13.902214+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:14.040143+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:53:14.429580+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:14.715428+00:00", "trade", 5.7808, 1000.0]
["2026-09-09T15:53:14.723583+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:16.424221+00:00", "trade", 5.7877, 100.0]
["2026-09-09T15:53:16.432319+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:17.312036+00:00", "trade", 5.7801, 500.0]
["2026-09-09T15:53:17.413972+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:18.043115+00:00", "trade", 5.7876, 100.0]
["2026-09-09T15:53:18.163873+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:19.177931+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:19.314976+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:19.419628+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:53:19.918907+00:00", "trade", 5.7876, 1.0]
["2026-09-09T15:53:20.874076+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:21.026316+00:00", "trade", 5.78, 9.0]
["2026-09-09T15:53:21.026379+00:00", "trade", 5.78, 91.0]
["2026-09-09T15:53:21.343630+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:21.825375+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:22.123347+00:00", "trade", 5.7876, 1800.0]
["2026-09-09T15:53:22.450421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:23.661785+00:00", "trade", 5.7887, 100.0]
["2026-09-09T15:53:23.677978+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:23.680433+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:23.801783+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:24.858960+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:25.154665+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:25.162165+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:25.298384+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:25.378376+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:53:25.378436+00:00", "trade", 5.78, 35.0]
["2026-09-09T15:53:25.378502+00:00", "trade", 5.78, 63.0]
["2026-09-09T15:53:25.379011+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:25.629852+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:25.691508+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:25.923665+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:26.122672+00:00", "trade", 5.7876, 10.0]
["2026-09-09T15:53:26.287716+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:26.288743+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:26.289184+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:26.769781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:26.902226+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:27.351960+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:27.352972+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:27.505740+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:27.584527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:27.584562+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:27.585043+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:29.260591+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:53:29.264824+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:29.270448+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:53:30.000358+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:30.046087+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:30.153482+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:30.369957+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:30.454383+00:00", "trade", 5.785, 49.0]
["2026-09-09T15:53:31.016536+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T15:53:31.144965+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:31.901545+00:00", "trade", 5.7877, 1.0]
["2026-09-09T15:53:32.045689+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:32.046198+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:32.171920+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:33.361463+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:34.081050+00:00", "trade", 5.785, 249.0]
["2026-09-09T15:53:34.081164+00:00", "trade", 5.785, 151.0]
["2026-09-09T15:53:34.705521+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:34.705526+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:34.750753+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:34.792868+00:00", "trade", 5.785, 18.0]
["2026-09-09T15:53:34.824098+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:34.961238+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:53:35.407198+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:35.489170+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:36.461399+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:36.463919+00:00", "trade", 5.7802, 1000.0]
["2026-09-09T15:53:36.621704+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:36.810163+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:37.341206+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T15:53:37.342538+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:37.693745+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:37.694206+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:37.694254+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:37.694449+00:00", "trade", 5.78, 15.0]
["2026-09-09T15:53:37.694960+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:53:37.695030+00:00", "trade", 5.78, 74.0]
["2026-09-09T15:53:37.695087+00:00", "trade", 5.78, 21.0]
["2026-09-09T15:53:37.695832+00:00", "trade", 5.78, 76.0]
["2026-09-09T15:53:37.701817+00:00", "trade", 5.78, 13.0]
["2026-09-09T15:53:37.706709+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:37.708578+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:37.708974+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:37.713415+00:00", "trade", 5.78, 11.0]
["2026-09-09T15:53:37.718977+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:37.761833+00:00", "trade", 5.78, 38.0]
["2026-09-09T15:53:37.761927+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:53:37.762708+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:37.762976+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:37.763505+00:00", "trade", 5.78, 185.0]
["2026-09-09T15:53:37.788955+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:38.650349+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:38.783024+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:38.786573+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:39.081222+00:00", "trade", 5.786, 200.0]
["2026-09-09T15:53:39.570342+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:40.824955+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:40.876269+00:00", "trade", 5.7882, 2.0]
["2026-09-09T15:53:40.984286+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:53:41.697088+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:41.701905+00:00", "trade", 5.7802, 1000.0]
["2026-09-09T15:53:41.817016+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:41.922022+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:53:41.922049+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:53:41.922067+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:53:41.922076+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:41.922085+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:53:41.922100+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:41.922260+00:00", "trade", 5.785, 133.0]
["2026-09-09T15:53:41.923149+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:42.005094+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:42.224245+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:42.834986+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:53:42.836044+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:43.014958+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:43.258961+00:00", "trade", 5.7881, 100.0]
["2026-09-09T15:53:43.301542+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:53:43.485230+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:43.552837+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:43.552877+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:43.826883+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:43.826908+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:53:43.831645+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:43.832086+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:43.835650+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:53:43.932159+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:43.967126+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:43.968169+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:44.049299+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:44.049743+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:44.049748+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:44.050194+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:44.857458+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:45.309802+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:45.432752+00:00", "trade", 5.785, 16.0]
["2026-09-09T15:53:45.531199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:45.531680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:45.531735+00:00", "trade", 5.785, 1100.0]
["2026-09-09T15:53:45.531804+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:53:45.532437+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:45.540047+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:53:45.540641+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:45.541042+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:45.764314+00:00", "trade", 5.7801, 1000.0]
["2026-09-09T15:53:46.479267+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:46.479708+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:46.585999+00:00", "trade", 5.78, 99.0]
["2026-09-09T15:53:46.647720+00:00", "trade", 5.7803, 99.0]
["2026-09-09T15:53:46.749010+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:53:46.749073+00:00", "trade", 5.78, 90.0]
["2026-09-09T15:53:46.749715+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:46.803451+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T15:53:47.073339+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:47.240606+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:53:47.241193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:47.394031+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:47.394602+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:47.553611+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:48.348638+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:48.515381+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:53:48.628732+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:48.971204+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:53:49.309346+00:00", "trade", 5.785, 150.0]
["2026-09-09T15:53:49.309388+00:00", "trade", 5.78, 150.0]
["2026-09-09T15:53:49.309496+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:49.309529+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:49.309556+00:00", "trade", 5.785, 750.0]
["2026-09-09T15:53:49.309586+00:00", "trade", 5.78, 750.0]
["2026-09-09T15:53:49.436662+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:49.440277+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:50.717163+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T15:53:50.832739+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:51.575237+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:53:51.685046+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:51.757401+00:00", "trade", 5.7878, 6.0]
["2026-09-09T15:53:51.991760+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:52.929529+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:53:53.057526+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:53.457050+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:53.457050+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:53.462137+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:53.497787+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:54.065892+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:54.066373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:54.336781+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:54.366712+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:54.368151+00:00", "trade", 5.785, 250.0]
["2026-09-09T15:53:54.368218+00:00", "trade", 5.78, 250.0]
["2026-09-09T15:53:54.368254+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:53:54.368293+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:53:54.368341+00:00", "trade", 5.785, 1725.0]
["2026-09-09T15:53:54.368350+00:00", "trade", 5.78, 1725.0]
["2026-09-09T15:53:55.967516+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:53:55.967517+00:00", "trade", 5.78, 800.0]
["2026-09-09T15:53:55.967521+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:53:56.076409+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:56.159912+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:56.161869+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:57.117014+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:53:57.225494+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:53:57.243714+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:58.463819+00:00", "trade", 5.7809, 500.0]
["2026-09-09T15:53:58.591394+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:53:59.774391+00:00", "trade", 5.7811, 8.0]
["2026-09-09T15:53:59.778405+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:53:59.802147+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:53:59.906089+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:00.000381+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:00.335170+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:00.848902+00:00", "trade", 5.7801, 2003.0]
["2026-09-09T15:54:00.919669+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:01.421808+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:54:01.537033+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:01.977742+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T15:54:01.993989+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:03.081284+00:00", "trade", 5.785, 371.0]
["2026-09-09T15:54:03.081377+00:00", "trade", 5.785, 29.0]
["2026-09-09T15:54:03.209890+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:03.795277+00:00", "trade", 5.7801, 57.0]
["2026-09-09T15:54:03.796777+00:00", "trade", 5.7801, 443.0]
["2026-09-09T15:54:03.902022+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:04.582608+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:54:04.712486+00:00", "trade", 5.7801, 500.0]
["2026-09-09T15:54:04.733735+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:04.852111+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:04.852136+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:04.870134+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:04.870605+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:04.871202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:04.874731+00:00", "trade", 5.7856, 100.0]
["2026-09-09T15:54:04.876234+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:05.053512+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:54:05.414120+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:54:05.553315+00:00", "trade", 5.7809, 500.0]
["2026-09-09T15:54:05.691108+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:05.897901+00:00", "trade", 5.7801, 25.0]
["2026-09-09T15:54:05.897925+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:54:06.498786+00:00", "trade", 5.7811, 50.0]
["2026-09-09T15:54:06.842887+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.843404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.843524+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.844366+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.859728+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.860169+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.892044+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.942995+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.943141+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:06.943617+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:07.021387+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:07.049428+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:07.333753+00:00", "trade", 5.7854, 600.0]
["2026-09-09T15:54:07.458246+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:07.594729+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:08.897581+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:54:08.898985+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:09.051138+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:54:09.290022+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:09.290039+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:09.290480+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:09.296990+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:09.636271+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:09.637314+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:09.674522+00:00", "trade", 5.7811, 100.0]
["2026-09-09T15:54:09.678767+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:10.182017+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:10.309980+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:10.376453+00:00", "trade", 5.7809, 8.0]
["2026-09-09T15:54:10.379728+00:00", "trade", 5.7809, 7.0]
["2026-09-09T15:54:10.381563+00:00", "trade", 5.7809, 2.0]
["2026-09-09T15:54:10.382937+00:00", "trade", 5.7809, 2.0]
["2026-09-09T15:54:10.385213+00:00", "trade", 5.7809, 1.0]
["2026-09-09T15:54:10.900109+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:11.177428+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:11.178944+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:11.179301+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:11.181413+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:11.284016+00:00", "trade", 5.7853, 500.0]
["2026-09-09T15:54:11.343952+00:00", "trade", 5.78, 80.0]
["2026-09-09T15:54:11.344015+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:54:11.385789+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:11.448844+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:54:11.604557+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:54:11.848514+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:11.976433+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:11.977235+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:11.978072+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:12.245323+00:00", "trade", 5.7844, 100.0]
["2026-09-09T15:54:12.318081+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:12.319097+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:13.157111+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:13.157120+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:54:13.157249+00:00", "trade", 5.7801, 1900.0]
["2026-09-09T15:54:13.284659+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:14.353441+00:00", "trade", 5.786, 463.0]
["2026-09-09T15:54:14.408904+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:14.460808+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:14.461398+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:14.931715+00:00", "trade", 5.7853, 27.0]
["2026-09-09T15:54:15.617666+00:00", "trade", 5.7801, 25.0]
["2026-09-09T15:54:15.617675+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:54:15.719470+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:15.874422+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:16.380504+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:16.382028+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:17.440079+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:17.443170+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:17.448147+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:54:17.516755+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:19.401183+00:00", "trade", 5.7872, 11.0]
["2026-09-09T15:54:20.806330+00:00", "trade", 5.785, 279.0]
["2026-09-09T15:54:20.807250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:20.807661+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:20.810961+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:20.877295+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:54:20.878570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:20.878703+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:20.956911+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:21.430953+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:21.509013+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:54:23.038890+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:23.040063+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:23.054761+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:23.161939+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:54:23.719013+00:00", "trade", 5.785, 9.0]
["2026-09-09T15:54:23.979029+00:00", "trade", 5.7801, 1000.0]
["2026-09-09T15:54:24.751081+00:00", "trade", 5.785, 144.0]
["2026-09-09T15:54:24.752275+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:26.545794+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:26.549264+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:26.654012+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:54:27.751163+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:28.739682+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:28.740927+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:28.742123+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:28.907095+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:28.925544+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:29.592578+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:54:29.596806+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:29.676098+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:30.000418+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:30.104924+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:30.474505+00:00", "trade", 5.7812, 8.0]
["2026-09-09T15:54:30.725998+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:30.857595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:30.911338+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:31.024049+00:00", "trade", 5.7872, 100.0]
["2026-09-09T15:54:31.954688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:31.955627+00:00", "trade", 5.785, 80.0]
["2026-09-09T15:54:31.970672+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:31.973138+00:00", "trade", 5.78, 80.0]
["2026-09-09T15:54:33.302868+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:33.335694+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:33.603357+00:00", "trade", 5.7851, 100.0]
["2026-09-09T15:54:33.604933+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:35.012082+00:00", "trade", 5.7851, 1.0]
["2026-09-09T15:54:35.131580+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:35.422726+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:35.676418+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:36.011424+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:36.489171+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:36.489264+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:54:37.023650+00:00", "trade", 5.785, 51.0]
["2026-09-09T15:54:37.329052+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:38.957425+00:00", "trade", 5.7862, 100.0]
["2026-09-09T15:54:38.960526+00:00", "trade", 5.7862, 100.0]
["2026-09-09T15:54:38.960962+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:38.961804+00:00", "trade", 5.7862, 100.0]
["2026-09-09T15:54:39.611720+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:54:40.185721+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:40.708090+00:00", "trade", 5.785, 53.0]
["2026-09-09T15:54:40.708093+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:54:40.710363+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:40.976619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:40.977542+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:40.983781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:41.069200+00:00", "trade", 5.785, 91.0]
["2026-09-09T15:54:41.651999+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:41.651999+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:41.653609+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:41.653687+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:54:42.381338+00:00", "trade", 5.784, 25.0]
["2026-09-09T15:54:42.381384+00:00", "trade", 5.785, 92.0]
["2026-09-09T15:54:42.662880+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:43.313773+00:00", "trade", 5.7848, 300.0]
["2026-09-09T15:54:43.870327+00:00", "trade", 5.785, 66.0]
["2026-09-09T15:54:43.870541+00:00", "trade", 5.78, 34.0]
["2026-09-09T15:54:43.917663+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:44.046881+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:44.356316+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:44.359355+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:44.423020+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:44.744925+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:45.223878+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:45.586941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:46.095778+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:46.096888+00:00", "trade", 5.785, 135.0]
["2026-09-09T15:54:46.291345+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:47.454404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:47.815202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:47.853248+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:47.932360+00:00", "trade", 5.785, 57.0]
["2026-09-09T15:54:48.015213+00:00", "trade", 5.785, 71.0]
["2026-09-09T15:54:48.503170+00:00", "trade", 5.7852, 58.0]
["2026-09-09T15:54:49.503771+00:00", "trade", 5.7846, 100.0]
["2026-09-09T15:54:49.505273+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:49.623934+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:49.626430+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:49.627350+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:50.260839+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:50.760160+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:50.926055+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:51.302956+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:54:51.372954+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:52.002482+00:00", "trade", 5.78, 66.0]
["2026-09-09T15:54:52.002566+00:00", "trade", 5.78, 34.0]
["2026-09-09T15:54:52.003445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:52.104662+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:52.889411+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:53.101426+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:53.198695+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:53.224078+00:00", "trade", 5.7846, 100.0]
["2026-09-09T15:54:54.328789+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:54.906483+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:55.791994+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:55.813435+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:56.364339+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:56.915423+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:56.976399+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:56.977782+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:56.983781+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:57.019341+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:57.488074+00:00", "trade", 5.785, 71.0]
["2026-09-09T15:54:57.594154+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:54:57.595500+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:59.568860+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:54:59.569902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:59.569982+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:59.572538+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:54:59.603272+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:59.699872+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:54:59.700904+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:59.826948+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:54:59.915454+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.000441+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.081147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.081989+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.241203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.458589+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.532611+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:55:00.533217+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.658749+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:00.659778+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.736343+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:00.737362+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:00.737591+00:00", "trade", 5.7836, 53.0]
["2026-09-09T15:55:01.114599+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:01.114611+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:01.115125+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:01.115125+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:01.121793+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:01.122367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:01.153713+00:00", "trade", 5.7813, 3.0]
["2026-09-09T15:55:01.155373+00:00", "trade", 5.7845, 100.0]
["2026-09-09T15:55:01.231277+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:01.753098+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:55:01.754349+00:00", "trade", 5.7804, 65.0]
["2026-09-09T15:55:01.895952+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:02.900820+00:00", "trade", 5.7861, 100.0]
["2026-09-09T15:55:03.009051+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:03.081655+00:00", "trade", 5.79, 89.0]
["2026-09-09T15:55:03.081685+00:00", "trade", 5.785, 89.0]
["2026-09-09T15:55:03.160779+00:00", "trade", 5.78, 1700.0]
["2026-09-09T15:55:03.162027+00:00", "trade", 5.7806, 104.0]
["2026-09-09T15:55:03.785436+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:04.036370+00:00", "trade", 5.78, 800.0]
["2026-09-09T15:55:04.036373+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:55:04.037355+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:04.037627+00:00", "trade", 5.78, 75.0]
["2026-09-09T15:55:04.038197+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:04.039234+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:04.052917+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:04.055673+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:04.101691+00:00", "trade", 5.7803, 1700.0]
["2026-09-09T15:55:04.102937+00:00", "trade", 5.7806, 90.0]
["2026-09-09T15:55:04.169427+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:55:04.169491+00:00", "trade", 5.78, 91.0]
["2026-09-09T15:55:04.169554+00:00", "trade", 5.78, 7.0]
["2026-09-09T15:55:04.175409+00:00", "trade", 5.785, 10.0]
["2026-09-09T15:55:05.136868+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:05.137589+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:05.137710+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:05.143193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:05.152274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:05.529563+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:06.360828+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:07.313423+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:07.442872+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:07.443179+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:07.443444+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:08.429017+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:08.504446+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:09.225782+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:55:09.225800+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:09.226282+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:09.327249+00:00", "trade", 5.78, 117.0]
["2026-09-09T15:55:09.327313+00:00", "trade", 5.78, 83.0]
["2026-09-09T15:55:09.327873+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:10.961138+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:55:10.961171+00:00", "trade", 5.78, 198.0]
["2026-09-09T15:55:10.962415+00:00", "trade", 5.7809, 56.0]
["2026-09-09T15:55:10.964836+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:11.002744+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.003225+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.003280+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.003292+00:00", "trade", 5.78, 6.0]
["2026-09-09T15:55:11.003526+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:55:11.003634+00:00", "trade", 5.78, 86.0]
["2026-09-09T15:55:11.003962+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.007853+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.012951+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.046844+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.047190+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.047617+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.047936+00:00", "trade", 5.78, 71.0]
["2026-09-09T15:55:11.047993+00:00", "trade", 5.78, 29.0]
["2026-09-09T15:55:11.048143+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.048438+00:00", "trade", 5.7805, 50.0]
["2026-09-09T15:55:11.051770+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.081823+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.160644+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:55:11.622502+00:00", "trade", 5.7841, 100.0]
["2026-09-09T15:55:11.731923+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:11.753265+00:00", "trade", 5.7841, 1.0]
["2026-09-09T15:55:12.458293+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:13.306368+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:13.306849+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:13.509476+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:14.131875+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:14.132637+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:14.134276+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:14.149678+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:14.282817+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:14.283445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.078585+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.078981+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.079617+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.079623+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.079708+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.079733+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.080189+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.089907+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.090147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.141524+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.334855+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:15.474856+00:00", "trade", 5.7841, 100.0]
["2026-09-09T15:55:15.619984+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:55:15.621238+00:00", "trade", 5.7821, 66.0]
["2026-09-09T15:55:15.665089+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:15.666392+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:16.154946+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:16.202269+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:55:16.203520+00:00", "trade", 5.7802, 105.0]
["2026-09-09T15:55:16.912619+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:16.913100+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:16.978039+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:16.979162+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:17.387699+00:00", "trade", 5.7801, 1000.0]
["2026-09-09T15:55:17.388950+00:00", "trade", 5.7801, 50.0]
["2026-09-09T15:55:17.488928+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:17.489051+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:17.517777+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:17.662314+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:17.663343+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:18.101404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:18.135374+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:18.342378+00:00", "trade", 5.784, 10.0]
["2026-09-09T15:55:18.386053+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:18.387058+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:18.863155+00:00", "trade", 5.785, 2000.0]
["2026-09-09T15:55:18.864403+00:00", "trade", 5.7846, 116.0]
["2026-09-09T15:55:18.922053+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:55:19.391493+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:55:19.395625+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:19.396186+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:19.423086+00:00", "trade", 5.7811, 100.0]
["2026-09-09T15:55:19.491508+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:20.137957+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:55:20.192088+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:20.193325+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:20.194864+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:55:20.282309+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:20.283557+00:00", "trade", 5.7815, 51.0]
["2026-09-09T15:55:20.286068+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:20.310035+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:20.444511+00:00", "trade", 5.79, 20.0]
["2026-09-09T15:55:20.515134+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:55:20.516605+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:21.137234+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:21.153852+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:21.203741+00:00", "trade", 5.79, 95.0]
["2026-09-09T15:55:21.204333+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:21.854953+00:00", "trade", 5.7811, 50.0]
["2026-09-09T15:55:22.874322+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:23.043654+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:55:23.050944+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:23.052192+00:00", "trade", 5.7837, 50.0]
["2026-09-09T15:55:23.144448+00:00", "trade", 5.7801, 25.0]
["2026-09-09T15:55:24.347223+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:24.393292+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:24.394410+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:24.397541+00:00", "trade", 5.7839, 400.0]
["2026-09-09T15:55:24.476470+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:24.477076+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:24.529919+00:00", "trade", 5.7839, 2.0]
["2026-09-09T15:55:24.530929+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:24.691008+00:00", "trade", 5.786, 298.0]
["2026-09-09T15:55:24.827348+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:25.534665+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:25.881839+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:55:26.026422+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:27.374478+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:27.375540+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:27.844775+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:27.947243+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:27.947283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:27.947283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:27.947352+00:00", "trade", 5.785, 5000.0]
["2026-09-09T15:55:27.947724+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:27.948602+00:00", "trade", 5.7847, 287.0]
["2026-09-09T15:55:27.948807+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:28.085853+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:28.227160+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:29.177126+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:29.195847+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:55:29.195851+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:29.196332+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:29.196773+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:29.197209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:29.315744+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:30.000464+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:30.209429+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:30.213221+00:00", "trade", 5.785, 20.0]
["2026-09-09T15:55:30.213285+00:00", "trade", 5.785, 80.0]
["2026-09-09T15:55:32.199328+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:32.329715+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:55:32.330270+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:32.330711+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:32.330966+00:00", "trade", 5.7815, 50.0]
["2026-09-09T15:55:32.431386+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:55:32.431982+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:32.777934+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:32.976910+00:00", "trade", 5.7816, 10.0]
["2026-09-09T15:55:32.980028+00:00", "trade", 5.7816, 9.0]
["2026-09-09T15:55:33.054426+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:33.328289+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:33.477615+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:34.767221+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:35.140303+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:35.144383+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:35.151224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:35.184354+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:35.621622+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:36.973140+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:37.046243+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:37.092658+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:37.677546+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:37.677549+00:00", "trade", 5.78, 1400.0]
["2026-09-09T15:55:37.678490+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:37.678525+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:37.678806+00:00", "trade", 5.7808, 96.0]
["2026-09-09T15:55:37.678966+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:37.695330+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:37.794900+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:37.795488+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:38.181250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:38.520401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:38.678532+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:38.703530+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:39.814256+00:00", "trade", 5.7837, 56.0]
["2026-09-09T15:55:39.818039+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:39.925364+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:40.294494+00:00", "trade", 5.79, 151.0]
["2026-09-09T15:55:40.294524+00:00", "trade", 5.785, 151.0]
["2026-09-09T15:55:40.295676+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:40.297018+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.327631+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.328107+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.328548+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.371405+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.372403+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.427183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.427664+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.461113+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.462306+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.464624+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:40.665384+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:55:40.665399+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:40.666632+00:00", "trade", 5.7836, 63.0]
["2026-09-09T15:55:41.619221+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:55:41.632645+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:41.633871+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:41.634172+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:42.210850+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:42.322929+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:42.323945+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:42.636097+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:42.694115+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:43.216126+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:43.403680+00:00", "trade", 5.7838, 1.0]
["2026-09-09T15:55:43.550437+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:43.550876+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:43.551518+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:43.702990+00:00", "trade", 5.7838, 90.0]
["2026-09-09T15:55:43.796916+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:44.242343+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:44.243591+00:00", "trade", 5.7814, 50.0]
["2026-09-09T15:55:44.698355+00:00", "trade", 5.785, 900.0]
["2026-09-09T15:55:44.698437+00:00", "trade", 5.785, 534.0]
["2026-09-09T15:55:44.699685+00:00", "trade", 5.785, 72.0]
["2026-09-09T15:55:44.706234+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:55:44.706273+00:00", "trade", 5.785, 166.0]
["2026-09-09T15:55:44.707250+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:44.765909+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:44.774795+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:44.830091+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:44.830573+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:45.113104+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:45.114147+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:45.117625+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:45.118066+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:45.364405+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:45.365424+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:45.406521+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:45.789204+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:45.790198+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:46.400048+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:46.415870+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:46.416712+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:46.496793+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:46.497274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:47.445016+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:47.445061+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:47.446996+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:47.550078+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:55:47.651118+00:00", "trade", 5.7845, 200.0]
["2026-09-09T15:55:47.838352+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:47.839597+00:00", "trade", 5.785, 53.0]
["2026-09-09T15:55:48.344250+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:48.345276+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:48.525494+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:49.227993+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:49.228800+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:49.229918+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:49.230524+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.084284+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.111526+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:55:50.243291+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.567186+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.694955+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:55:50.696203+00:00", "trade", 5.7804, 61.0]
["2026-09-09T15:55:50.716498+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:50.717518+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.793689+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:55:50.793689+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.794151+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.794647+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.817556+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:50.818559+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.947625+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:50.996896+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:50.997895+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:52.814804+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:52.882287+00:00", "trade", 5.785, 1000.0]
["2026-09-09T15:55:52.883535+00:00", "trade", 5.7838, 85.0]
["2026-09-09T15:55:52.917799+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:53.533404+00:00", "trade", 5.785, 39.0]
["2026-09-09T15:55:54.343246+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:54.413120+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:54.420779+00:00", "trade", 5.79, 25.0]
["2026-09-09T15:55:54.730230+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:54.735793+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:54.760036+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:54.823020+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:56.102517+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:56.423034+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:55:56.424147+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:55:56.912261+00:00", "trade", 5.7838, 100.0]
["2026-09-09T15:55:57.015132+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:57.876340+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:58.116808+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:58.117249+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:58.145456+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:59.004022+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:59.004038+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:55:59.131950+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:55:59.133201+00:00", "trade", 5.7822, 51.0]
["2026-09-09T15:55:59.186029+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:59.190320+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:55:59.473303+00:00", "trade", 5.7837, 100.0]
["2026-09-09T15:55:59.962265+00:00", "trade", 5.786, 100.0]
["2026-09-09T15:55:59.963712+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:55:59.977217+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:00.000495+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:01.168468+00:00", "trade", 5.7823, 18.0]
["2026-09-09T15:56:01.172125+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:01.299823+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:01.316603+00:00", "trade", 5.7837, 100.0]
["2026-09-09T15:56:02.619843+00:00", "trade", 5.785, 400.0]
["2026-09-09T15:56:02.761513+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:02.762761+00:00", "trade", 5.7846, 50.0]
["2026-09-09T15:56:02.975631+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:02.977450+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:02.983675+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:03.794216+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:04.829606+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:04.979157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:04.984284+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:05.145097+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:05.145177+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:05.150655+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:05.191913+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:05.543198+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:06.337185+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:06.338162+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:06.342535+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:06.413386+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:06.420503+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:06.686760+00:00", "trade", 5.78, 220.0]
["2026-09-09T15:56:06.778744+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:06.795313+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:07.378459+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:07.381421+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:07.521870+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:07.525108+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:07.613947+00:00", "trade", 5.782, 1.0]
["2026-09-09T15:56:08.327344+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:09.387712+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:09.815109+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:09.865871+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:09.866111+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:10.172996+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:56:10.174247+00:00", "trade", 5.782, 61.0]
["2026-09-09T15:56:11.081024+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.081049+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.102891+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.106630+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.201295+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.296937+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.316899+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.350860+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.774532+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.776533+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:11.780547+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:11.833868+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:11.927539+00:00", "trade", 5.785, 48.0]
["2026-09-09T15:56:12.338650+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:56:12.338719+00:00", "trade", 5.78, 98.0]
["2026-09-09T15:56:12.338953+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:12.339274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:12.598956+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:13.438712+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:13.439193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:13.840121+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:15.022767+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:15.025809+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:15.235933+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:56:15.235999+00:00", "trade", 5.78, 59.0]
["2026-09-09T15:56:15.236059+00:00", "trade", 5.78, 27.0]
["2026-09-09T15:56:15.237011+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:15.237457+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:15.442404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:15.501023+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:16.234622+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:16.238341+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:16.283994+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:16.848621+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:16.933488+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:17.339486+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:18.363663+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:18.364669+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:18.364701+00:00", "trade", 5.785, 32.0]
["2026-09-09T15:56:18.478108+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:18.478544+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:18.667599+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:18.767592+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:56:18.768840+00:00", "trade", 5.7823, 74.0]
["2026-09-09T15:56:18.789948+00:00", "trade", 5.78, 9.0]
["2026-09-09T15:56:18.790014+00:00", "trade", 5.78, 91.0]
["2026-09-09T15:56:18.790170+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:18.790606+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:18.813451+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:19.098468+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.195121+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:56:19.195124+00:00", "trade", 5.78, 800.0]
["2026-09-09T15:56:19.196065+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.196065+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.196382+00:00", "trade", 5.7803, 85.0]
["2026-09-09T15:56:19.197166+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:19.197784+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.198225+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.198676+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.199102+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.353313+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:19.517605+00:00", "trade", 5.7834, 1.0]
["2026-09-09T15:56:20.204431+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.237666+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:56:21.237687+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.238128+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.241611+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:21.328157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.393105+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:21.393168+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:21.393738+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.394174+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.394615+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.453795+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:21.680950+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.001291+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.022726+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:56:22.023299+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.023304+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.023339+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.023977+00:00", "trade", 5.7809, 55.0]
["2026-09-09T15:56:22.024983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.126338+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:22.126735+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.127176+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.332021+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:22.332043+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.332484+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.336283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.521864+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.521884+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.526931+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.627377+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:56:22.628624+00:00", "trade", 5.78, 60.0]
["2026-09-09T15:56:22.762340+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:22.949084+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:23.050595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:23.220955+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:23.286030+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:23.378329+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:23.603370+00:00", "trade", 5.7808, 1000.0]
["2026-09-09T15:56:23.604621+00:00", "trade", 5.7808, 50.0]
["2026-09-09T15:56:23.804013+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:23.839315+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:24.469122+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:24.470179+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:24.470655+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:24.502265+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:24.973139+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:25.340698+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:25.594331+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:26.458084+00:00", "trade", 5.7861, 200.0]
["2026-09-09T15:56:26.536577+00:00", "trade", 5.785, 644.0]
["2026-09-09T15:56:27.278425+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:27.279450+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:27.744641+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:27.745202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:27.824666+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:27.825107+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:28.037287+00:00", "trade", 5.7861, 100.0]
["2026-09-09T15:56:28.086193+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:28.116772+00:00", "trade", 5.7861, 100.0]
["2026-09-09T15:56:28.634411+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:28.826592+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:28.882370+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:28.883052+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:28.883835+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:28.885092+00:00", "trade", 5.784, 52.0]
["2026-09-09T15:56:28.971041+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:28.974800+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:29.458439+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:29.787466+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:29.922873+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:30.000527+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:30.133434+00:00", "trade", 5.7817, 2.0]
["2026-09-09T15:56:30.137786+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:30.138811+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:30.172351+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:30.493855+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:30.493895+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:30.493895+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:30.751391+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:30.800040+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:56:30.801285+00:00", "trade", 5.7805, 110.0]
["2026-09-09T15:56:31.456728+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:31.456747+00:00", "trade", 5.78, 128.0]
["2026-09-09T15:56:31.456747+00:00", "trade", 5.78, 72.0]
["2026-09-09T15:56:31.457169+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:31.470439+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:31.471493+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:32.422970+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:32.577225+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:32.753109+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:32.753550+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:33.216300+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:33.241064+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:33.282081+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:33.282729+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T15:56:33.283359+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:33.283986+00:00", "trade", 5.781, 125.0]
["2026-09-09T15:56:33.325027+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:34.137339+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:34.138201+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:34.182073+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:56:34.182692+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:34.317795+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:34.318379+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:34.318860+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.018764+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.114529+00:00", "trade", 5.786, 266.0]
["2026-09-09T15:56:35.115433+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.115777+00:00", "trade", 5.782, 53.0]
["2026-09-09T15:56:35.115914+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.149209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.149529+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.149960+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.150406+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.154210+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.221911+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.918462+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.918472+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:35.918938+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:36.168597+00:00", "trade", 5.785, 2.0]
["2026-09-09T15:56:36.168600+00:00", "trade", 5.785, 2.0]
["2026-09-09T15:56:36.169057+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:36.169498+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:36.294533+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:36.336579+00:00", "trade", 5.7821, 2.0]
["2026-09-09T15:56:36.417676+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:37.066756+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.454202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.454226+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.455776+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:37.456798+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.498131+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.557592+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.647232+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:37.648182+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.699996+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:37.953056+00:00", "trade", 5.7817, 100.0]
["2026-09-09T15:56:38.214433+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:38.214874+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:38.503965+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:38.504979+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:38.562155+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:38.590866+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:38.591164+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:38.591444+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:38.591885+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:39.511672+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:40.250718+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:40.250718+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:40.352606+00:00", "trade", 5.7817, 100.0]
["2026-09-09T15:56:40.477153+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:40.541268+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:56:40.542519+00:00", "trade", 5.7814, 55.0]
["2026-09-09T15:56:40.545628+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:41.013059+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:41.289753+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:42.364835+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:42.672553+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:56:42.673801+00:00", "trade", 5.7804, 120.0]
["2026-09-09T15:56:42.935507+00:00", "trade", 5.785, 24.0]
["2026-09-09T15:56:43.142288+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:43.196879+00:00", "trade", 5.7859, 400.0]
["2026-09-09T15:56:43.200852+00:00", "trade", 5.7859, 200.0]
["2026-09-09T15:56:43.202043+00:00", "trade", 5.7859, 100.0]
["2026-09-09T15:56:43.203450+00:00", "trade", 5.7859, 100.0]
["2026-09-09T15:56:43.622700+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:56:43.622721+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:43.623203+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:43.689188+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:43.689233+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:43.689254+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:43.689429+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:56:43.689928+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:56:43.689994+00:00", "trade", 5.78, 86.0]
["2026-09-09T15:56:43.690975+00:00", "trade", 5.78, 14.0]
["2026-09-09T15:56:43.691137+00:00", "trade", 5.78, 175.0]
["2026-09-09T15:56:43.691588+00:00", "trade", 5.78, 11.0]
["2026-09-09T15:56:43.692385+00:00", "trade", 5.7801, 51.0]
["2026-09-09T15:56:43.703069+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:43.736352+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:43.736629+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:56:43.737327+00:00", "trade", 5.78, 53.0]
["2026-09-09T15:56:43.737396+00:00", "trade", 5.78, 102.0]
["2026-09-09T15:56:43.738018+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:56:43.743103+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:56:44.337905+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T15:56:44.339153+00:00", "trade", 5.7801, 148.0]
["2026-09-09T15:56:44.473470+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:45.215361+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:45.297404+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:45.396821+00:00", "trade", 5.7859, 100.0]
["2026-09-09T15:56:45.524772+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:45.551493+00:00", "trade", 5.78, 398.0]
["2026-09-09T15:56:45.551556+00:00", "trade", 5.78, 72.0]
["2026-09-09T15:56:45.552508+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:45.552543+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:46.056519+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:56:46.057767+00:00", "trade", 5.78, 134.0]
["2026-09-09T15:56:46.349452+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:46.353411+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:46.353566+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:46.985508+00:00", "trade", 5.78, 99.0]
["2026-09-09T15:56:47.049894+00:00", "trade", 5.78, 99.0]
["2026-09-09T15:56:47.049916+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:47.050753+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:47.157712+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:47.159706+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:47.275767+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:47.347882+00:00", "trade", 5.7816, 41.0]
["2026-09-09T15:56:47.938476+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T15:56:47.939724+00:00", "trade", 5.7801, 122.0]
["2026-09-09T15:56:48.590149+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:49.578255+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:49.723669+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:56:49.724971+00:00", "trade", 5.78, 110.0]
["2026-09-09T15:56:51.227154+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:51.333361+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:51.336898+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:51.459132+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T15:56:51.460386+00:00", "trade", 5.7803, 110.0]
["2026-09-09T15:56:53.123654+00:00", "trade", 5.7801, 4500.0]
["2026-09-09T15:56:53.264301+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:53.264364+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:53.779281+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:56:53.779304+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:53.783584+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:53.792928+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:56:53.944828+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:54.945973+00:00", "trade", 5.79, 133.0]
["2026-09-09T15:56:54.945997+00:00", "trade", 5.79, 11.0]
["2026-09-09T15:56:54.946024+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:56:54.946057+00:00", "trade", 5.79, 107.0]
["2026-09-09T15:56:54.946084+00:00", "trade", 5.79, 16.0]
["2026-09-09T15:56:54.946114+00:00", "trade", 5.79, 1166.0]
["2026-09-09T15:56:54.947004+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:54.947440+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:54.947639+00:00", "trade", 5.785, 1336.0]
["2026-09-09T15:56:54.948202+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:54.951560+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:55.135486+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:55.136104+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:55.293393+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:55.316723+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:55.850191+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.217093+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.217133+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.217614+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.294401+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.294838+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.299986+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:56:56.300922+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.300922+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:56.471880+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:56.585764+00:00", "trade", 5.7816, 40.0]
["2026-09-09T15:56:56.934082+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:56:56.978903+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:57.339953+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:56:57.981947+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:58.615633+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:58.616190+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:58.616595+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:58.702941+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:59.447625+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:56:59.912215+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:00.000555+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:00.094208+00:00", "trade", 5.7815, 1.0]
["2026-09-09T15:57:00.098557+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:00.104236+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:00.294069+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:00.445828+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:00.460187+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:01.185096+00:00", "trade", 5.7811, 14.0]
["2026-09-09T15:57:01.189089+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:02.972051+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:02.972056+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:02.972488+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:02.976532+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:02.992995+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:03.130404+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:03.130467+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:03.137317+00:00", "trade", 5.7808, 2000.0]
["2026-09-09T15:57:03.984256+00:00", "trade", 5.785, 65.0]
["2026-09-09T15:57:03.984788+00:00", "trade", 5.785, 6.0]
["2026-09-09T15:57:04.098368+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:04.663312+00:00", "trade", 5.7814, 100.0]
["2026-09-09T15:57:04.796919+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:05.127988+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:57:05.152278+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:05.153040+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:05.158082+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:05.180198+00:00", "trade", 5.78, 4000.0]
["2026-09-09T15:57:06.227157+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.227548+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.227588+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.227789+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.228070+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.252959+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.281199+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:57:06.354913+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.494974+00:00", "trade", 5.78, 3449.0]
["2026-09-09T15:57:06.494998+00:00", "trade", 5.785, 325.0]
["2026-09-09T15:57:06.495229+00:00", "trade", 5.78, 325.0]
["2026-09-09T15:57:06.495434+00:00", "trade", 5.785, 11.0]
["2026-09-09T15:57:06.495717+00:00", "trade", 5.7801, 15.0]
["2026-09-09T15:57:06.495891+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.495948+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.496050+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.496231+00:00", "trade", 5.7801, 3449.0]
["2026-09-09T15:57:06.500224+00:00", "trade", 5.78, 11.0]
["2026-09-09T15:57:06.500399+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.500489+00:00", "trade", 5.78, 15.0]
["2026-09-09T15:57:06.709901+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:06.710141+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.710298+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.710627+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.710758+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:57:06.710956+00:00", "trade", 5.78, 15.0]
["2026-09-09T15:57:06.711019+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.711082+00:00", "trade", 5.78, 70.0]
["2026-09-09T15:57:06.711272+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.711519+00:00", "trade", 5.785, 15.0]
["2026-09-09T15:57:06.711666+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.711988+00:00", "trade", 5.785, 70.0]
["2026-09-09T15:57:06.713419+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.717337+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.717367+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.717873+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.719614+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:06.720189+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.720579+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.725249+00:00", "trade", 5.78, 729.0]
["2026-09-09T15:57:06.725249+00:00", "trade", 5.78, 286.0]
["2026-09-09T15:57:06.725271+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.725752+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.725752+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.726037+00:00", "trade", 5.785, 729.0]
["2026-09-09T15:57:06.726196+00:00", "trade", 5.785, 286.0]
["2026-09-09T15:57:06.732869+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.803134+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:06.904367+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:06.904808+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:07.092549+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:07.092910+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:07.185540+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:07.890377+00:00", "trade", 5.7801, 20.0]
["2026-09-09T15:57:07.943568+00:00", "trade", 5.78, 4000.0]
["2026-09-09T15:57:07.944589+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.026036+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:08.027055+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.464084+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.465116+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.465116+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.465156+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.574797+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.775935+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:08.974697+00:00", "trade", 5.785, 58.0]
["2026-09-09T15:57:09.045505+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.081700+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:57:09.081791+00:00", "trade", 5.78, 17.0]
["2026-09-09T15:57:09.180458+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:57:09.180524+00:00", "trade", 5.78, 98.0]
["2026-09-09T15:57:09.426070+00:00", "trade", 5.7807, 4000.0]
["2026-09-09T15:57:09.431668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.432029+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.432149+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.709123+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.801868+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.802349+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.939555+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.940036+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:09.944156+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:10.072645+00:00", "trade", 5.7813, 2.0]
["2026-09-09T15:57:10.206942+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:10.218283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:10.254079+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:10.254659+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:10.361326+00:00", "trade", 5.786, 31.0]
["2026-09-09T15:57:10.497215+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:10.602932+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:10.784308+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:11.320362+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:11.353744+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:11.398758+00:00", "trade", 5.7854, 100.0]
["2026-09-09T15:57:11.464263+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:11.496982+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:12.329428+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:12.532627+00:00", "trade", 5.7813, 1.0]
["2026-09-09T15:57:12.595196+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:12.595217+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:12.595698+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:12.595698+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:12.795523+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:12.795964+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:12.990354+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:57:12.990947+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.110466+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.189775+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.189815+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.207817+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.207833+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:13.208299+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.208299+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.211336+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.279614+00:00", "trade", 5.78, 2000.0]
["2026-09-09T15:57:13.331833+00:00", "trade", 5.78, 4000.0]
["2026-09-09T15:57:13.358976+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:13.924127+00:00", "trade", 5.78, 36.0]
["2026-09-09T15:57:13.924731+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.924932+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:13.983602+00:00", "trade", 5.7812, 100.0]
["2026-09-09T15:57:14.257941+00:00", "trade", 5.78, 283.0]
["2026-09-09T15:57:14.437714+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:14.526542+00:00", "trade", 5.7801, 2500.0]
["2026-09-09T15:57:14.540676+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:14.540838+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:14.541007+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:14.541112+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:14.541166+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:14.541292+00:00", "trade", 5.78, 19.0]
["2026-09-09T15:57:14.541353+00:00", "trade", 5.78, 81.0]
["2026-09-09T15:57:14.541900+00:00", "trade", 5.78, 20.0]
["2026-09-09T15:57:14.542246+00:00", "trade", 5.7801, 20.0]
["2026-09-09T15:57:14.542432+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:14.542474+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:14.542589+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:14.542643+00:00", "trade", 5.7801, 200.0]
["2026-09-09T15:57:14.542983+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:14.543049+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:14.543235+00:00", "trade", 5.7801, 380.0]
["2026-09-09T15:57:14.543500+00:00", "trade", 5.7801, 200.0]
["2026-09-09T15:57:14.543506+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:14.543746+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:14.543997+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:14.544282+00:00", "trade", 5.7801, 19.0]
["2026-09-09T15:57:14.544414+00:00", "trade", 5.78, 380.0]
["2026-09-09T15:57:14.544516+00:00", "trade", 5.7801, 81.0]
["2026-09-09T15:57:14.545021+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:14.554759+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:15.598795+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:15.908423+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:15.908633+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:15.909168+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:15.910146+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:57:15.911135+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:15.911159+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:15.911183+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:15.911279+00:00", "trade", 5.7801, 500.0]
["2026-09-09T15:57:15.911490+00:00", "trade", 5.7801, 300.0]
["2026-09-09T15:57:15.911709+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:15.912046+00:00", "trade", 5.7801, 700.0]
["2026-09-09T15:57:15.920254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:15.921817+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:15.923365+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:15.927277+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:57:15.934320+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:15.935425+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:15.935433+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:15.937159+00:00", "trade", 5.7801, 100.0]
["2026-09-09T15:57:16.035823+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:16.335883+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:57:16.335883+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:57:16.335957+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:17.050011+00:00", "trade", 5.78, 1400.0]
["2026-09-09T15:57:17.157492+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.158491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:17.158491+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:17.158983+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:17.476692+00:00", "trade", 5.78, 83.0]
["2026-09-09T15:57:17.476776+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:57:17.476887+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.477585+00:00", "trade", 5.78, 15.0]
["2026-09-09T15:57:17.478968+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:57:17.478968+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:57:17.478974+00:00", "trade", 5.78, 2500.0]
["2026-09-09T15:57:17.478974+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.478979+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.478979+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:57:17.478984+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:57:17.478984+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:17.478984+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:57:17.478986+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.478986+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:57:17.478990+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.478990+00:00", "trade", 5.78, 3.0]
["2026-09-09T15:57:17.478990+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:57:17.478992+00:00", "trade", 5.78, 1400.0]
["2026-09-09T15:57:17.478995+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.478995+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.478995+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:57:17.479064+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479074+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:57:17.479074+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479076+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479082+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:57:17.479115+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:57:17.479152+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479155+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479161+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479161+00:00", "trade", 5.78, 645.0]
["2026-09-09T15:57:17.479165+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479165+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479170+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:57:17.479170+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479170+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479173+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:17.479173+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479188+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479194+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479203+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479203+00:00", "trade", 5.78, 1284.0]
["2026-09-09T15:57:17.479218+00:00", "trade", 5.78, 829.0]
["2026-09-09T15:57:17.479221+00:00", "trade", 5.78, 295.0]
["2026-09-09T15:57:17.479224+00:00", "trade", 5.78, 205.0]
["2026-09-09T15:57:17.479224+00:00", "trade", 5.78, 900.0]
["2026-09-09T15:57:17.479248+00:00", "trade", 5.78, 388.0]
["2026-09-09T15:57:17.479248+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479252+00:00", "trade", 5.78, 560.0]
["2026-09-09T15:57:17.479254+00:00", "trade", 5.78, 3400.0]
["2026-09-09T15:57:17.479258+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479258+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479263+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479263+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479263+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479266+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479278+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:57:17.479281+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479281+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479287+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479287+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479309+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479311+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479311+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479314+00:00", "trade", 5.78, 800.0]
["2026-09-09T15:57:17.479318+00:00", "trade", 5.78, 940.0]
["2026-09-09T15:57:17.479320+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479324+00:00", "trade", 5.78, 8.0]
["2026-09-09T15:57:17.479327+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:57:17.479344+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479356+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479360+00:00", "trade", 5.78, 2213.0]
["2026-09-09T15:57:17.479379+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479399+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479401+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479404+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479415+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479415+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479415+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479419+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479422+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479424+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479429+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479429+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479429+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479434+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479434+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479434+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479439+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479439+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479461+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479509+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479512+00:00", "trade", 5.78, 603.0]
["2026-09-09T15:57:17.479610+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479610+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479615+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479625+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479635+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479705+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:17.479748+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479748+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479748+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479784+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479784+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479786+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:17.479786+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479800+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.479801+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:17.479840+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.479941+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.479941+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.479951+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.479955+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.479965+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480016+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480051+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480196+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480196+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480201+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480251+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480301+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480326+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480487+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480527+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480527+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480647+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.480863+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.481008+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.481043+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.481284+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.481484+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.481604+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.481894+00:00", "trade", 5.775, 13.0]
["2026-09-09T15:57:17.482315+00:00", "trade", 5.775, 77.0]
["2026-09-09T15:57:17.482342+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:17.483128+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.483248+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.484165+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.484286+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.484446+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.485168+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.485368+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.489288+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.493616+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:57:17.494971+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.531184+00:00", "trade", 5.775, 10774.0]
["2026-09-09T15:57:17.532432+00:00", "trade", 5.7753, 574.0]
["2026-09-09T15:57:17.534250+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.534254+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.534325+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.576646+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:17.699838+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:17.706555+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:17.888100+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.020946+00:00", "trade", 5.78, 1200.0]
["2026-09-09T15:57:18.021543+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.021583+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.021583+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.021613+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.021613+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.021613+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.021663+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.022194+00:00", "trade", 5.7793, 70.0]
["2026-09-09T15:57:18.063913+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.080944+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.081400+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.082448+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:18.083486+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:18.084472+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.102599+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:18.103065+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:18.103370+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:18.103679+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:18.104004+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.104610+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.104927+00:00", "trade", 5.775, 50.0]
["2026-09-09T15:57:18.183082+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:18.216085+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.361665+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:18.361743+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:18.366849+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:18.482660+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:18.772324+00:00", "trade", 5.775, 4500.0]
["2026-09-09T15:57:18.773575+00:00", "trade", 5.775, 265.0]
["2026-09-09T15:57:18.776525+00:00", "trade", 5.775, 700.0]
["2026-09-09T15:57:18.790379+00:00", "trade", 5.775, 3200.0]
["2026-09-09T15:57:18.791633+00:00", "trade", 5.775, 195.0]
["2026-09-09T15:57:18.791633+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:18.791673+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:20.218816+00:00", "trade", 5.775, 100.0]
["2026-09-09T15:57:20.236846+00:00", "trade", 5.775, 500.0]
["2026-09-09T15:57:22.978041+00:00", "trade", 5.775, 52.0]
["2026-09-09T15:57:22.981965+00:00", "trade", 5.775, 400.0]
["2026-09-09T15:57:22.983216+00:00", "trade", 5.775, 53.0]
["2026-09-09T15:57:24.216174+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:27.921186+00:00", "trade", 5.7799, 5000.0]
["2026-09-09T15:57:27.921791+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:27.922437+00:00", "trade", 5.7797, 260.0]
["2026-09-09T15:57:28.108219+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:28.109287+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:28.738826+00:00", "trade", 5.7799, 4500.0]
["2026-09-09T15:57:28.743258+00:00", "trade", 5.775, 400.0]
["2026-09-09T15:57:28.743745+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:29.029674+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:29.036771+00:00", "trade", 5.7805, 800.0]
["2026-09-09T15:57:30.000582+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:30.216045+00:00", "trade", 5.775, 200.0]
["2026-09-09T15:57:30.217066+00:00", "quote", 5.77, 5.78]
["2026-09-09T15:57:32.646601+00:00", "trade", 5.7806, 2700.0]
["2026-09-09T15:57:34.143706+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:57:34.147522+00:00", "trade", 5.775, 400.0]
["2026-09-09T15:57:37.105204+00:00", "trade", 5.7799, 211.0]
["2026-09-09T15:57:39.204812+00:00", "trade", 5.7779, 4545.0]
["2026-09-09T15:57:39.205552+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:57:39.205556+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205558+00:00", "trade", 5.78, 3300.0]
["2026-09-09T15:57:39.205561+00:00", "trade", 5.78, 25.0]
["2026-09-09T15:57:39.205561+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205567+00:00", "trade", 5.78, 50.0]
["2026-09-09T15:57:39.205567+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205567+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205567+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:57:39.205571+00:00", "trade", 5.78, 400.0]
["2026-09-09T15:57:39.205573+00:00", "trade", 5.78, 278.0]
["2026-09-09T15:57:39.205576+00:00", "trade", 5.78, 8.0]
["2026-09-09T15:57:39.205576+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:39.205579+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205582+00:00", "trade", 5.78, 2800.0]
["2026-09-09T15:57:39.205582+00:00", "trade", 5.78, 2600.0]
["2026-09-09T15:57:39.205585+00:00", "trade", 5.78, 180.0]
["2026-09-09T15:57:39.205585+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:57:39.205588+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:39.205588+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:57:39.205591+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:57:39.205619+00:00", "trade", 5.78, 5400.0]
["2026-09-09T15:57:39.205621+00:00", "trade", 5.78, 1400.0]
["2026-09-09T15:57:39.205624+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205627+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:57:39.205630+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:39.205630+00:00", "trade", 5.78, 1500.0]
["2026-09-09T15:57:39.205636+00:00", "trade", 5.78, 4000.0]
["2026-09-09T15:57:39.205636+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205636+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205639+00:00", "trade", 5.78, 700.0]
["2026-09-09T15:57:39.205639+00:00", "trade", 5.78, 2.0]
["2026-09-09T15:57:39.205642+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205684+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:39.205687+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205781+00:00", "trade", 5.78, 944.0]
["2026-09-09T15:57:39.205783+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:57:39.205787+00:00", "trade", 5.78, 1000.0]
["2026-09-09T15:57:39.205787+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205793+00:00", "trade", 5.78, 2100.0]
["2026-09-09T15:57:39.205793+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:39.205796+00:00", "trade", 5.78, 10.0]
["2026-09-09T15:57:39.205796+00:00", "trade", 5.78, 600.0]
["2026-09-09T15:57:39.205864+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205899+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205904+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205924+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205929+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205929+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205929+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205934+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205934+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205934+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205934+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.205949+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.205958+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.205974+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.205984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.205984+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206012+00:00", "trade", 5.78, 4.0]
["2026-09-09T15:57:39.206024+00:00", "trade", 5.78, 1.0]
["2026-09-09T15:57:39.206069+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206144+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206149+00:00", "quote", 5.78, 5.78]
["2026-09-09T15:57:39.206159+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:57:39.206159+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206190+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206199+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206232+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:57:39.206235+00:00", "trade", 5.78, 39.0]
["2026-09-09T15:57:39.206246+00:00", "trade", 5.78, 177.0]
["2026-09-09T15:57:39.206254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206254+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206269+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206310+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206345+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206345+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206360+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206425+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206430+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206430+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206430+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206440+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206445+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206460+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206465+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206505+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206510+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206545+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206556+00:00", "trade", 5.78, 800.0]
["2026-09-09T15:57:39.206680+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.206981+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.207026+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.207187+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.207307+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.207643+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.207748+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.208109+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.208585+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.208635+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.208871+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.209347+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.209387+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.209467+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.209572+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.210550+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.212348+00:00", "trade", 5.78, 500.0]
["2026-09-09T15:57:39.215211+00:00", "trade", 5.78, 300.0]
["2026-09-09T15:57:39.217791+00:00", "trade", 5.78, 3400.0]
["2026-09-09T15:57:39.232357+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.232798+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.294935+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:39.587622+00:00", "trade", 5.785, 13.0]
["2026-09-09T15:57:39.666054+00:00", "trade", 5.785, 40.0]
["2026-09-09T15:57:40.504730+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:42.235173+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:43.074060+00:00", "trade", 5.7805, 100.0]
["2026-09-09T15:57:43.119227+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:43.236257+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:43.362902+00:00", "trade", 5.784, 100.0]
["2026-09-09T15:57:43.837027+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:57:43.837030+00:00", "trade", 5.79, 17.0]
["2026-09-09T15:57:43.837072+00:00", "trade", 5.785, 121.0]
["2026-09-09T15:57:43.837559+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:57:43.837565+00:00", "trade", 5.79, 1362.0]
["2026-09-09T15:57:43.837586+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:43.838077+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:43.838810+00:00", "trade", 5.7893, 98.0]
["2026-09-09T15:57:43.843224+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:44.166117+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:44.525898+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:57:45.563192+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:45.564356+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:47.915274+00:00", "trade", 5.7805, 1.0]
["2026-09-09T15:57:47.917319+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:47.927541+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:47.927581+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:48.110744+00:00", "trade", 5.784, 400.0]
["2026-09-09T15:57:49.217723+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:49.229520+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:50.602541+00:00", "trade", 5.7805, 300.0]
["2026-09-09T15:57:50.604613+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:50.606965+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:50.607931+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:57:50.608213+00:00", "trade", 5.785, 50.0]
["2026-09-09T15:57:53.263445+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:53.793849+00:00", "trade", 5.7805, 10.0]
["2026-09-09T15:57:54.253849+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:55.394797+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:57:55.395882+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:55.397536+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:56.435200+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:57:57.158563+00:00", "trade", 5.785, 90.0]
["2026-09-09T15:57:57.615586+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:59.786013+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:57:59.923935+00:00", "trade", 5.7805, 100.0]
["2026-09-09T15:58:00.000604+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:00.165860+00:00", "trade", 5.78, 95.0]
["2026-09-09T15:58:00.374868+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:01.146305+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:58:01.150990+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:01.152262+00:00", "trade", 5.784, 50.0]
["2026-09-09T15:58:01.200406+00:00", "trade", 5.7795, 14.0]
["2026-09-09T15:58:01.721163+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:03.272772+00:00", "trade", 5.7805, 200.0]
["2026-09-09T15:58:03.934612+00:00", "trade", 5.7805, 100.0]
["2026-09-09T15:58:03.935722+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:05.156943+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:05.160902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:05.457151+00:00", "trade", 5.7795, 11.0]
["2026-09-09T15:58:05.461897+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:58:07.060204+00:00", "trade", 5.7805, 2.0]
["2026-09-09T15:58:09.217104+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:09.703315+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:58:10.177280+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:11.441572+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:11.445653+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:11.615499+00:00", "trade", 5.785, 109.0]
["2026-09-09T15:58:11.615502+00:00", "trade", 5.78, 1391.0]
["2026-09-09T15:58:11.616119+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:11.616159+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:11.616164+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:11.616164+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:11.616600+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:11.616762+00:00", "trade", 5.782, 115.0]
["2026-09-09T15:58:11.616881+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:11.617868+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:12.294263+00:00", "trade", 5.785, 29.0]
["2026-09-09T15:58:12.295253+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:12.376816+00:00", "trade", 5.7834, 100.0]
["2026-09-09T15:58:12.776871+00:00", "trade", 5.7805, 6.0]
["2026-09-09T15:58:13.408824+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:13.409305+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:14.387938+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:16.273675+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:58:16.275196+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:16.276354+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:16.289360+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:16.642964+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:16.928253+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:16.993508+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.018598+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.064733+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.134438+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.134438+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.304688+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.311214+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.374674+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.740554+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:17.847944+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:18.514336+00:00", "trade", 5.7805, 300.0]
["2026-09-09T15:58:18.666810+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:18.666890+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:18.723349+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:18.756283+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:18.997187+00:00", "trade", 5.7804, 55.0]
["2026-09-09T15:58:19.001055+00:00", "trade", 5.7804, 32.0]
["2026-09-09T15:58:19.700387+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:19.754270+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:19.933823+00:00", "trade", 5.7805, 1.0]
["2026-09-09T15:58:20.460914+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:20.814806+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:21.643259+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:22.203810+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:22.841439+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:23.327692+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:23.553840+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:23.831294+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.003348+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.037750+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.203534+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.277274+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.278271+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.534240+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.644837+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.720377+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.778620+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.779233+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:24.779793+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.780520+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:24.865427+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:25.521649+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:25.522906+00:00", "trade", 5.7846, 51.0]
["2026-09-09T15:58:26.294373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:26.296733+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:26.494455+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:26.495546+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:26.916710+00:00", "trade", 5.7805, 300.0]
["2026-09-09T15:58:27.478499+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:27.658043+00:00", "trade", 5.7833, 1.0]
["2026-09-09T15:58:27.859803+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:28.131242+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:58:28.481165+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:30.000621+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:31.177969+00:00", "trade", 5.7832, 100.0]
["2026-09-09T15:58:31.597466+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:31.597983+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:32.610183+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:32.906883+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:32.907479+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:33.025560+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:33.105508+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:58:33.111230+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:33.295807+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:33.417102+00:00", "trade", 5.7832, 100.0]
["2026-09-09T15:58:33.418074+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:34.716734+00:00", "trade", 5.7832, 100.0]
["2026-09-09T15:58:35.160654+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:35.162373+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:35.164293+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:35.165977+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:35.648745+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:37.674864+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:39.782086+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:41.270973+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:58:41.275113+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:41.276367+00:00", "trade", 5.785, 51.0]
["2026-09-09T15:58:41.980452+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:43.118112+00:00", "trade", 5.7831, 100.0]
["2026-09-09T15:58:43.458588+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:58:43.496765+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:44.005512+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:46.195443+00:00", "trade", 5.785, 25.0]
["2026-09-09T15:58:46.196462+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:48.215942+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:48.563075+00:00", "trade", 5.785, 1100.0]
["2026-09-09T15:58:48.563078+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:48.564128+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:48.564329+00:00", "trade", 5.785, 76.0]
["2026-09-09T15:58:48.564873+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:48.641512+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:48.641724+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:48.642795+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:48.651764+00:00", "trade", 5.78, 200.0]
["2026-09-09T15:58:48.652839+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:48.653435+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:48.667922+00:00", "trade", 5.785, 5.0]
["2026-09-09T15:58:48.668962+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:48.852263+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:48.852263+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:49.317565+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:58:49.797505+00:00", "trade", 5.7798, 2.0]
["2026-09-09T15:58:50.238040+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:50.453563+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:52.015649+00:00", "trade", 5.7805, 1.0]
["2026-09-09T15:58:52.020476+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:52.021530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:52.021530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:52.021530+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:52.390210+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:52.391459+00:00", "trade", 5.7845, 50.0]
["2026-09-09T15:58:52.878008+00:00", "trade", 5.783, 500.0]
["2026-09-09T15:58:52.994415+00:00", "trade", 5.7805, 400.0]
["2026-09-09T15:58:54.496846+00:00", "trade", 5.783, 100.0]
["2026-09-09T15:58:54.497829+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:55.710789+00:00", "trade", 5.7803, 50.0]
["2026-09-09T15:58:56.499693+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:58.690080+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:58:58.690940+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:58.692579+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:59.238562+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:59.522973+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:58:59.863021+00:00", "trade", 5.7805, 100.0]
["2026-09-09T15:59:00.000648+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:00.063387+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:00.222276+00:00", "trade", 5.7873, 50.0]
["2026-09-09T15:59:00.989754+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:00.990938+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:59:00.990944+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:59:00.991311+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:59:01.159050+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:59:01.216020+00:00", "trade", 5.7843, 15.0]
["2026-09-09T15:59:01.805165+00:00", "trade", 5.785, 700.0]
["2026-09-09T15:59:01.805993+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:01.806413+00:00", "trade", 5.7862, 80.0]
["2026-09-09T15:59:01.807116+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:01.809111+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:02.490205+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:02.898699+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:02.954425+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:59:04.145119+00:00", "trade", 5.785, 8.0]
["2026-09-09T15:59:04.169681+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:05.047453+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:05.162606+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:05.166354+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:05.680469+00:00", "trade", 5.785, 47.0]
["2026-09-09T15:59:06.307312+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:59:06.308499+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:06.909463+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:06.914389+00:00", "trade", 5.785, 1700.0]
["2026-09-09T15:59:06.915640+00:00", "trade", 5.785, 133.0]
["2026-09-09T15:59:07.375645+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:07.376442+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:07.790768+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:59:07.966959+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:08.307251+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:59:08.307287+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:08.308387+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:08.973878+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:59:08.974859+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:08.976107+00:00", "trade", 5.7859, 50.0]
["2026-09-09T15:59:08.977872+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:59:08.981333+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:59:08.997112+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:59:09.083766+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:59:09.085017+00:00", "trade", 5.7855, 55.0]
["2026-09-09T15:59:09.216023+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:59:09.222395+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:59:09.702173+00:00", "trade", 5.7889, 100.0]
["2026-09-09T15:59:11.135397+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:12.184886+00:00", "trade", 5.7806, 200.0]
["2026-09-09T15:59:12.185967+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:12.279096+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:12.538902+00:00", "trade", 5.7828, 100.0]
["2026-09-09T15:59:12.636935+00:00", "trade", 5.7828, 100.0]
["2026-09-09T15:59:13.064495+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:13.064570+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:13.064888+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:13.735013+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:13.736261+00:00", "trade", 5.7854, 50.0]
["2026-09-09T15:59:13.736873+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:13.749317+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:14.297800+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:14.806303+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:59:14.807016+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:14.807016+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:17.083722+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:17.225462+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:17.226947+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:17.227158+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:17.227604+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:17.535781+00:00", "trade", 5.7806, 1.0]
["2026-09-09T15:59:17.637808+00:00", "trade", 5.7852, 11.0]
["2026-09-09T15:59:18.000271+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:59:18.001525+00:00", "trade", 5.785, 106.0]
["2026-09-09T15:59:18.395424+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:18.395905+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:19.255692+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:19.393203+00:00", "trade", 5.785, 500.0]
["2026-09-09T15:59:19.428702+00:00", "trade", 5.785, 20276.0]
["2026-09-09T15:59:19.431297+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:59:19.431784+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:19.433616+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:19.433882+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:19.758069+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:19.758069+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:19.758072+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:20.297500+00:00", "trade", 5.7851, 11.0]
["2026-09-09T15:59:20.301027+00:00", "trade", 5.7851, 9.0]
["2026-09-09T15:59:20.302663+00:00", "trade", 5.7851, 1.0]
["2026-09-09T15:59:20.800177+00:00", "trade", 5.785, 51.0]
["2026-09-09T15:59:20.824319+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:59:21.961597+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:22.636230+00:00", "trade", 5.785, 195.0]
["2026-09-09T15:59:22.637024+00:00", "trade", 5.785, 22.0]
["2026-09-09T15:59:22.637646+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:22.637686+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:22.637686+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:23.060177+00:00", "trade", 5.781, 1.0]
["2026-09-09T15:59:23.061263+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:23.465312+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:23.856332+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:23.857841+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:23.979079+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:24.271209+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:24.470391+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:24.967180+00:00", "trade", 5.785, 68.0]
["2026-09-09T15:59:24.967180+00:00", "trade", 5.785, 32.0]
["2026-09-09T15:59:25.083371+00:00", "trade", 5.79, 200.0]
["2026-09-09T15:59:25.489149+00:00", "trade", 5.781, 31.0]
["2026-09-09T15:59:25.922618+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:28.217443+00:00", "trade", 5.7829, 100.0]
["2026-09-09T15:59:28.218553+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:28.221566+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:28.221777+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:28.222233+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:29.410888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:29.411404+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:29.646012+00:00", "trade", 5.7809, 1.0]
["2026-09-09T15:59:29.647007+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:30.000670+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:30.386823+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:59:30.759002+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:31.883044+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:31.886866+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:32.472919+00:00", "trade", 5.785, 800.0]
["2026-09-09T15:59:32.473963+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:32.474381+00:00", "trade", 5.785, 1268.0]
["2026-09-09T15:59:34.490264+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:34.529668+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:35.836645+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:35.836972+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:36.937029+00:00", "trade", 5.79, 78.0]
["2026-09-09T15:59:36.944679+00:00", "trade", 5.79, 100.0]
["2026-09-09T15:59:36.945735+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:38.176821+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:38.334365+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:59:39.516685+00:00", "trade", 5.7851, 1.0]
["2026-09-09T15:59:39.794813+00:00", "trade", 5.785, 51.0]
["2026-09-09T15:59:40.352895+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:40.734201+00:00", "trade", 5.781, 1.0]
["2026-09-09T15:59:40.979206+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:41.648253+00:00", "trade", 5.785, 3.0]
["2026-09-09T15:59:41.651961+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:41.994295+00:00", "trade", 5.781, 10.0]
["2026-09-09T15:59:42.201800+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:43.375025+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:43.375902+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:43.886896+00:00", "trade", 5.781, 1.0]
["2026-09-09T15:59:44.088751+00:00", "trade", 5.78, 5.0]
["2026-09-09T15:59:44.181888+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:44.541402+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:44.541407+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:44.811275+00:00", "trade", 5.785, 300.0]
["2026-09-09T15:59:44.812130+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:45.158083+00:00", "trade", 5.7827, 100.0]
["2026-09-09T15:59:45.596595+00:00", "trade", 5.7827, 600.0]
["2026-09-09T15:59:46.230567+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:46.234949+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:46.235232+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:46.235673+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:47.381807+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:47.382329+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:48.286072+00:00", "trade", 5.79, 1.0]
["2026-09-09T15:59:48.287074+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:48.402368+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:59:50.298810+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:52.553421+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:59:52.557441+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:52.558317+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:52.558320+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:52.558350+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:52.558572+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:52.558852+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:59:52.558864+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:59:52.558915+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:52.558918+00:00", "trade", 5.785, 4.0]
["2026-09-09T15:59:52.559126+00:00", "trade", 5.785, 200.0]
["2026-09-09T15:59:52.568315+00:00", "trade", 5.78, 100.0]
["2026-09-09T15:59:53.135596+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:53.863536+00:00", "trade", 5.7808, 93.0]
["2026-09-09T15:59:53.867538+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:54.203921+00:00", "trade", 5.781, 100.0]
["2026-09-09T15:59:54.270460+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:54.443906+00:00", "trade", 5.785, 1500.0]
["2026-09-09T15:59:55.979761+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:57.221027+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:57.892977+00:00", "trade", 5.7826, 100.0]
["2026-09-09T15:59:58.061479+00:00", "trade", 5.785, 1.0]
["2026-09-09T15:59:58.102852+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:58.266551+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:58.325001+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:59.525707+00:00", "trade", 5.785, 100.0]
["2026-09-09T15:59:59.531076+00:00", "quote", 5.78, 5.79]
["2026-09-09T15:59:59.788652+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:00:00.000697+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:00.726497+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:01.229614+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:00:01.229824+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:00:01.229989+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:00:01.232353+00:00", "trade", 5.7851, 18.0]
["2026-09-09T16:00:02.383753+00:00", "trade", 5.781, 100.0]
["2026-09-09T16:00:02.384749+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:02.388234+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:02.715703+00:00", "trade", 5.7826, 100.0]
["2026-09-09T16:00:03.336595+00:00", "trade", 5.785, 2000.0]
["2026-09-09T16:00:03.667495+00:00", "trade", 5.7826, 100.0]
["2026-09-09T16:00:03.671633+00:00", "trade", 5.7826, 200.0]
["2026-09-09T16:00:03.858801+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:00:04.288342+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:05.328273+00:00", "trade", 5.7858, 4000.0]
["2026-09-09T16:00:05.546221+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:06.584128+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:07.458235+00:00", "trade", 5.7826, 100.0]
["2026-09-09T16:00:07.768914+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:08.552090+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:08.560229+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:08.827624+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:08.986179+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:08.986187+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:00:09.247316+00:00", "trade", 5.7812, 1.0]
["2026-09-09T16:00:09.252979+00:00", "trade", 5.7812, 1.0]
["2026-09-09T16:00:09.379991+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:10.205928+00:00", "trade", 5.7825, 100.0]
["2026-09-09T16:00:10.355516+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:10.376277+00:00", "trade", 5.7855, 33.0]
["2026-09-09T16:00:10.507930+00:00", "trade", 5.785, 150.0]
["2026-09-09T16:00:11.654095+00:00", "trade", 5.7812, 100.0]
["2026-09-09T16:00:12.071643+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:00:12.073754+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:00:12.082740+00:00", "trade", 5.78, 58.0]
["2026-09-09T16:00:12.217320+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:13.220259+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:13.220565+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:13.979729+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:13.981052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:14.343858+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:00:16.421126+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:16.421126+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:16.813643+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:00:16.814456+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:17.340266+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:19.567425+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:21.321758+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:21.326855+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:21.437914+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:21.875194+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:00:21.875203+00:00", "trade", 5.78, 58.0]
["2026-09-09T16:00:23.618930+00:00", "trade", 5.7862, 8.0]
["2026-09-09T16:00:23.622611+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:23.623453+00:00", "trade", 5.7862, 6.0]
["2026-09-09T16:00:23.625591+00:00", "trade", 5.7862, 4.0]
["2026-09-09T16:00:23.626863+00:00", "trade", 5.7862, 2.0]
["2026-09-09T16:00:23.628851+00:00", "trade", 5.7862, 1.0]
["2026-09-09T16:00:23.630072+00:00", "trade", 5.7862, 1.0]
["2026-09-09T16:00:23.679879+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:24.396320+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:24.399225+00:00", "trade", 5.7812, 56.0]
["2026-09-09T16:00:25.110828+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:25.403269+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:00:26.356068+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:00:26.356679+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:00:26.376000+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:26.377403+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:26.382781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:27.383445+00:00", "trade", 5.7811, 78.0]
["2026-09-09T16:00:27.383785+00:00", "trade", 5.7812, 95.0]
["2026-09-09T16:00:27.504968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:28.680668+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:00:29.226312+00:00", "trade", 5.7812, 1.0]
["2026-09-09T16:00:29.339022+00:00", "trade", 5.7861, 2.0]
["2026-09-09T16:00:29.341858+00:00", "trade", 5.7861, 8.0]
["2026-09-09T16:00:30.000720+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:30.790416+00:00", "trade", 5.785, 1500.0]
["2026-09-09T16:00:31.563707+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:00:31.563734+00:00", "trade", 5.78, 58.0]
["2026-09-09T16:00:31.637102+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:00:32.002030+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:32.399146+00:00", "trade", 5.785, 30.0]
["2026-09-09T16:00:33.256907+00:00", "trade", 5.7825, 400.0]
["2026-09-09T16:00:33.261325+00:00", "trade", 5.7825, 400.0]
["2026-09-09T16:00:33.263198+00:00", "trade", 5.7825, 100.0]
["2026-09-09T16:00:33.264633+00:00", "trade", 5.7825, 100.0]
["2026-09-09T16:00:33.266163+00:00", "trade", 5.7825, 100.0]
["2026-09-09T16:00:33.770621+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:00:33.775147+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:36.698301+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:00:36.699609+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:00:36.846323+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:37.343961+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:37.344326+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:37.703572+00:00", "trade", 5.7812, 1.0]
["2026-09-09T16:00:38.076729+00:00", "trade", 5.7811, 300.0]
["2026-09-09T16:00:38.080037+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:00:38.603290+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:39.381187+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:39.571089+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:40.407376+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:40.407950+00:00", "trade", 5.785, 1105.0]
["2026-09-09T16:00:40.409361+00:00", "trade", 5.785, 1105.0]
["2026-09-09T16:00:41.925354+00:00", "trade", 5.785, 136.0]
["2026-09-09T16:00:42.254080+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:42.254699+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:42.897038+00:00", "trade", 5.7825, 100.0]
["2026-09-09T16:00:43.334686+00:00", "trade", 5.78, 58.0]
["2026-09-09T16:00:43.334692+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:00:43.458066+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:45.221665+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:45.225366+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:46.609144+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:47.551886+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:47.605646+00:00", "trade", 5.785, 136.0]
["2026-09-09T16:00:47.818856+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:00:47.819692+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:47.820810+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:48.473861+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:49.399842+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:49.986362+00:00", "trade", 5.785, 12.0]
["2026-09-09T16:00:50.270781+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:50.627841+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:50.807286+00:00", "trade", 5.7863, 16.0]
["2026-09-09T16:00:51.152928+00:00", "trade", 5.785, 121.0]
["2026-09-09T16:00:51.152946+00:00", "trade", 5.785, 112.0]
["2026-09-09T16:00:51.172460+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:51.394807+00:00", "trade", 5.7825, 100.0]
["2026-09-09T16:00:51.451433+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:51.732401+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:52.094125+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:00:52.494262+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:52.497208+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:54.280884+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:54.281945+00:00", "trade", 5.79, 87.0]
["2026-09-09T16:00:54.995380+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:00:57.221337+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:57.226092+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:57.567126+00:00", "trade", 5.785, 136.0]
["2026-09-09T16:00:58.633088+00:00", "trade", 5.7812, 100.0]
["2026-09-09T16:00:58.634065+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:00:59.023875+00:00", "trade", 5.7812, 1.0]
["2026-09-09T16:00:59.700210+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:01:00.000741+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:00.498430+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:00.519997+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:01:00.520003+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:00.520027+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:00.520055+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:01:00.520060+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:01:00.520081+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:01:01.232970+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:02.363432+00:00", "trade", 5.7812, 100.0]
["2026-09-09T16:01:02.364394+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:02.698545+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:02.699950+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:02.700329+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:02.701053+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:02.709221+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:02.710234+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:02.712282+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:04.602650+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:05.404899+00:00", "trade", 5.785, 1500.0]
["2026-09-09T16:01:06.035690+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:06.074245+00:00", "trade", 5.7812, 400.0]
["2026-09-09T16:01:06.540608+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:06.996756+00:00", "trade", 5.7824, 100.0]
["2026-09-09T16:01:07.000750+00:00", "trade", 5.7824, 100.0]
["2026-09-09T16:01:07.004641+00:00", "trade", 5.7824, 100.0]
["2026-09-09T16:01:07.543332+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:07.577551+00:00", "trade", 5.785, 136.0]
["2026-09-09T16:01:07.857351+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:08.917457+00:00", "trade", 5.785, 14.0]
["2026-09-09T16:01:08.918453+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:09.016392+00:00", "trade", 5.785, 60.0]
["2026-09-09T16:01:09.016407+00:00", "trade", 5.78, 60.0]
["2026-09-09T16:01:10.217994+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:01:10.222048+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:10.225789+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:01:10.639605+00:00", "trade", 5.7824, 100.0]
["2026-09-09T16:01:11.372186+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:12.242706+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:01:13.288823+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:13.309576+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:13.624880+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:13.822234+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:13.823021+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:13.824143+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:14.511340+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:14.515447+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:15.061019+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:01:15.065262+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:16.417110+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:17.979004+00:00", "trade", 5.7824, 200.0]
["2026-09-09T16:01:18.394465+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:18.497667+00:00", "trade", 5.7823, 5.0]
["2026-09-09T16:01:18.671856+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:01:18.697462+00:00", "trade", 5.7813, 1.0]
["2026-09-09T16:01:18.806125+00:00", "trade", 5.785, 60.0]
["2026-09-09T16:01:18.806165+00:00", "trade", 5.78, 60.0]
["2026-09-09T16:01:19.843350+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:01:19.863120+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:19.864022+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:19.864897+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:19.866448+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:19.895879+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:19.955375+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:19.955460+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:01:19.955472+00:00", "trade", 5.785, 1195.0]
["2026-09-09T16:01:19.955475+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:01:19.955494+00:00", "trade", 5.785, 1200.0]
["2026-09-09T16:01:19.955722+00:00", "trade", 5.785, 1178.0]
["2026-09-09T16:01:19.955722+00:00", "trade", 5.785, 22.0]
["2026-09-09T16:01:19.955976+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:19.956056+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:19.956102+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:19.956418+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:19.957816+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:19.958738+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:20.035440+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:20.078497+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:20.079094+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:20.110504+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:21.235398+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:22.383632+00:00", "trade", 5.7813, 1800.0]
["2026-09-09T16:01:22.537376+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:23.750981+00:00", "trade", 5.7899, 10.0]
["2026-09-09T16:01:23.757414+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:23.974080+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:25.278498+00:00", "trade", 5.785, 12.0]
["2026-09-09T16:01:25.292430+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:25.725137+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:25.725155+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:25.859665+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:01:25.860218+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:25.860253+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:25.860253+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:25.860333+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:25.869059+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:26.021669+00:00", "trade", 5.785, 243.0]
["2026-09-09T16:01:26.708784+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:26.723585+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:26.724445+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:26.839147+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:26.839180+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:26.839429+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:28.054728+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:28.180012+00:00", "trade", 5.7893, 4500.0]
["2026-09-09T16:01:28.185001+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:28.831673+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:01:29.113897+00:00", "trade", 5.785, 4222.0]
["2026-09-09T16:01:29.656200+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:29.656200+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:29.656711+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:29.834143+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:29.834784+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:29.939731+00:00", "trade", 5.785, 60.0]
["2026-09-09T16:01:29.965460+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:30.000764+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:30.231401+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:30.233386+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:30.234825+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:30.668652+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:01:30.750545+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:31.207839+00:00", "trade", 5.785, 1777.0]
["2026-09-09T16:01:31.474519+00:00", "trade", 5.7892, 1700.0]
["2026-09-09T16:01:31.948253+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:01:31.949314+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:31.974960+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:31.974960+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:32.034462+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:32.182624+00:00", "trade", 5.7898, 4500.0]
["2026-09-09T16:01:32.208115+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:32.227245+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:32.908584+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:32.935508+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:33.036869+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:33.039586+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:33.223064+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:34.514837+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:01:34.515909+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:35.212053+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:35.260345+00:00", "trade", 5.79, 470.0]
["2026-09-09T16:01:35.260375+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:01:35.260507+00:00", "trade", 5.79, 1205.0]
["2026-09-09T16:01:35.262919+00:00", "trade", 5.7899, 470.0]
["2026-09-09T16:01:35.264480+00:00", "trade", 5.7899, 25.0]
["2026-09-09T16:01:35.264504+00:00", "trade", 5.7898, 1205.0]
["2026-09-09T16:01:35.360213+00:00", "trade", 5.7867, 12.0]
["2026-09-09T16:01:35.361815+00:00", "trade", 5.7867, 8.0]
["2026-09-09T16:01:35.363021+00:00", "trade", 5.7867, 5.0]
["2026-09-09T16:01:36.167800+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:01:36.172125+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:36.185407+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:01:36.886685+00:00", "trade", 5.7892, 1700.0]
["2026-09-09T16:01:37.523795+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:01:37.550090+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:37.776759+00:00", "trade", 5.7819, 100.0]
["2026-09-09T16:01:38.837536+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:01:38.843496+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:39.247440+00:00", "trade", 5.7821, 62.0]
["2026-09-09T16:01:39.574121+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:01:39.576665+00:00", "trade", 5.7898, 1700.0]
["2026-09-09T16:01:39.964518+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:40.329784+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:01:40.345394+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:40.800550+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:01:41.099767+00:00", "trade", 5.7892, 1700.0]
["2026-09-09T16:01:42.225507+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:01:43.012252+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:01:43.645434+00:00", "trade", 5.7823, 1.0]
["2026-09-09T16:01:43.666725+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:01:43.666941+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:01:43.666945+00:00", "trade", 5.79, 202.0]
["2026-09-09T16:01:43.666948+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:01:43.666950+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:01:43.666950+00:00", "trade", 5.79, 720.0]
["2026-09-09T16:01:43.666953+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:01:43.666953+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:01:43.666980+00:00", "trade", 5.79, 1052.0]
["2026-09-09T16:01:43.666980+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:01:43.666986+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:01:43.666986+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:01:43.666989+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:01:43.667004+00:00", "trade", 5.79, 288.0]
["2026-09-09T16:01:43.667010+00:00", "trade", 5.79, 39.0]
["2026-09-09T16:01:43.667010+00:00", "trade", 5.79, 177.0]
["2026-09-09T16:01:43.667010+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:01:43.667010+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:01:43.667014+00:00", "trade", 5.79, 312.0]
["2026-09-09T16:01:43.667017+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:01:43.667019+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:01:43.667019+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:01:43.667023+00:00", "trade", 5.79, 2700.0]
["2026-09-09T16:01:43.667023+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:01:43.667029+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:01:43.667029+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:01:43.667029+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:01:43.667031+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:01:43.667035+00:00", "trade", 5.79, 348.0]
["2026-09-09T16:01:43.667035+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:01:43.667038+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:01:43.667038+00:00", "trade", 5.79, 1024.0]
["2026-09-09T16:01:43.667044+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:43.667044+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:01:43.667044+00:00", "trade", 5.79, 349.0]
["2026-09-09T16:01:43.667044+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:01:43.667051+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:01:43.667051+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:43.667051+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:43.667055+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:01:43.667055+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:43.667055+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:01:43.667059+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:01:43.667059+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:01:43.667215+00:00", "trade", 5.79, 39.0]
["2026-09-09T16:01:43.667248+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667363+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667383+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667388+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667388+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667393+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667408+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667408+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667424+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667458+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667539+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667564+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667573+00:00", "trade", 5.79, 61.0]
["2026-09-09T16:01:43.667579+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667582+00:00", "trade", 5.79, 1300.0]
["2026-09-09T16:01:43.667589+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:01:43.667606+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:43.667606+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:43.667639+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667639+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667659+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667669+00:00", "trade", 5.79, 610.0]
["2026-09-09T16:01:43.667679+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667799+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667799+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667869+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667924+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667924+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.667960+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.668040+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.668040+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.668160+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.668354+00:00", "trade", 5.8, 24.0]
["2026-09-09T16:01:43.668367+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:43.668721+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.668796+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.669523+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.669654+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.669964+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.670561+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.670841+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.671410+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:43.673106+00:00", "trade", 5.795, 1900.0]
["2026-09-09T16:01:43.673434+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:01:43.674065+00:00", "trade", 5.795, 3250.0]
["2026-09-09T16:01:43.674865+00:00", "trade", 5.795, 3250.0]
["2026-09-09T16:01:43.675121+00:00", "trade", 5.795, 3250.0]
["2026-09-09T16:01:43.675424+00:00", "trade", 5.795, 1850.0]
["2026-09-09T16:01:43.675484+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:43.678645+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.683567+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.683868+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:01:43.684307+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:01:43.688686+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:01:43.693410+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.693851+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:43.700865+00:00", "trade", 5.795, 700.0]
["2026-09-09T16:01:43.701529+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:43.702774+00:00", "trade", 5.795, 50.0]
["2026-09-09T16:01:43.702967+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:43.707745+00:00", "trade", 5.795, 10300.0]
["2026-09-09T16:01:43.708993+00:00", "trade", 5.795, 520.0]
["2026-09-09T16:01:43.712289+00:00", "trade", 5.795, 600.0]
["2026-09-09T16:01:43.713919+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:43.788755+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:43.804369+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:44.356988+00:00", "trade", 5.795, 1700.0]
["2026-09-09T16:01:44.358236+00:00", "trade", 5.795, 125.0]
["2026-09-09T16:01:44.381280+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:44.410003+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:44.452558+00:00", "trade", 5.795, 27.0]
["2026-09-09T16:01:44.668477+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:44.700649+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:44.805519+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:01:44.805522+00:00", "trade", 5.795, 1200.0]
["2026-09-09T16:01:44.806773+00:00", "trade", 5.795, 71.0]
["2026-09-09T16:01:44.808126+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:45.004204+00:00", "trade", 5.7839, 200.0]
["2026-09-09T16:01:45.125927+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:45.232593+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:45.968675+00:00", "trade", 5.794, 1777.0]
["2026-09-09T16:01:45.969925+00:00", "trade", 5.7941, 99.0]
["2026-09-09T16:01:45.972596+00:00", "trade", 5.795, 300.0]
["2026-09-09T16:01:46.225849+00:00", "trade", 5.7907, 4222.0]
["2026-09-09T16:01:46.227106+00:00", "trade", 5.791, 226.0]
["2026-09-09T16:01:46.885698+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:46.886615+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:46.928022+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.934321+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:01:46.934321+00:00", "trade", 5.79, 70.0]
["2026-09-09T16:01:46.934326+00:00", "trade", 5.79, 36.0]
["2026-09-09T16:01:46.934329+00:00", "trade", 5.79, 70.0]
["2026-09-09T16:01:46.934904+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.934964+00:00", "trade", 5.79, 440.0]
["2026-09-09T16:01:46.935239+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.935505+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.935545+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.935565+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.935585+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.936021+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:46.936482+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:47.072252+00:00", "trade", 5.7841, 1.0]
["2026-09-09T16:01:47.673116+00:00", "trade", 5.7907, 4500.0]
["2026-09-09T16:01:47.674364+00:00", "trade", 5.7908, 267.0]
["2026-09-09T16:01:47.836587+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:47.837158+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:47.837614+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:47.841117+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:47.854152+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:01:48.236126+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:48.254767+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:01:48.255051+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:48.255332+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:48.344807+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:01:48.350353+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:48.725440+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:49.126927+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T16:01:49.128178+00:00", "trade", 5.7902, 236.0]
["2026-09-09T16:01:49.857670+00:00", "trade", 5.7833, 100.0]
["2026-09-09T16:01:50.416109+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:01:50.633908+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:51.386112+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:51.848894+00:00", "trade", 5.8, 95.0]
["2026-09-09T16:01:52.461819+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:52.613924+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:53.623652+00:00", "trade", 5.795, 84.0]
["2026-09-09T16:01:53.631047+00:00", "trade", 5.795, 10400.0]
["2026-09-09T16:01:53.765556+00:00", "trade", 5.8, 25.0]
["2026-09-09T16:01:54.085548+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:55.193407+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:55.637806+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:01:55.698129+00:00", "trade", 5.795, 400.0]
["2026-09-09T16:01:56.375094+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:56.658010+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:01:56.658991+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:56.662238+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:56.664900+00:00", "trade", 5.795, 1000.0]
["2026-09-09T16:01:56.665464+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:56.665945+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:57.061344+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:01:57.277719+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:57.778148+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:01:57.778790+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:57.843609+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:58.482096+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:58.640324+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:01:58.640909+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:58.641350+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:58.777547+00:00", "trade", 5.7928, 1000.0]
["2026-09-09T16:01:59.719738+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:59.720179+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:01:59.806914+00:00", "trade", 5.7848, 43.0]
["2026-09-09T16:02:00.000791+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:00.057811+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:00.057846+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:00.252554+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:00.252554+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:00.336418+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:00.477408+00:00", "trade", 5.7836, 100.0]
["2026-09-09T16:02:00.818605+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:00.818614+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:00.819617+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:01.237480+00:00", "trade", 5.795, 12.0]
["2026-09-09T16:02:01.432133+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:01.432614+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:01.536250+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:01.538169+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:01.729068+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:01.729068+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:02.454357+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:02.454357+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:03.047788+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:04.303191+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:04.631905+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:04.631927+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:06.732469+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:06.736338+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:08.799488+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:08.814269+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:09.854528+00:00", "trade", 5.7852, 100.0]
["2026-09-09T16:02:10.417144+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:02:10.420154+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:02:10.617555+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:12.361135+00:00", "trade", 5.8, 5.0]
["2026-09-09T16:02:12.361156+00:00", "trade", 5.795, 5.0]
["2026-09-09T16:02:12.623458+00:00", "trade", 5.7852, 1.0]
["2026-09-09T16:02:12.624472+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:13.144382+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:13.332474+00:00", "trade", 5.7847, 39.0]
["2026-09-09T16:02:13.552660+00:00", "trade", 5.7853, 100.0]
["2026-09-09T16:02:13.869628+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:13.870551+00:00", "trade", 5.8, 95.0]
["2026-09-09T16:02:13.872142+00:00", "trade", 5.8, 5.0]
["2026-09-09T16:02:13.911199+00:00", "trade", 5.7911, 7.0]
["2026-09-09T16:02:13.914501+00:00", "trade", 5.7911, 3.0]
["2026-09-09T16:02:13.915899+00:00", "trade", 5.7911, 3.0]
["2026-09-09T16:02:13.916976+00:00", "trade", 5.7911, 2.0]
["2026-09-09T16:02:13.917951+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:13.917986+00:00", "trade", 5.7911, 4.0]
["2026-09-09T16:02:13.954364+00:00", "trade", 5.7853, 1.0]
["2026-09-09T16:02:14.651450+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:15.369546+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:15.377201+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:02:15.401898+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:15.517553+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:15.752712+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:15.940092+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:16.017516+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:16.312372+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:16.476286+00:00", "trade", 5.795, 17.0]
["2026-09-09T16:02:16.478827+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:16.693423+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:17.078843+00:00", "trade", 5.7836, 100.0]
["2026-09-09T16:02:17.500956+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:17.740115+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:18.753478+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:18.757944+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:20.787284+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:20.933413+00:00", "trade", 5.7986, 100.0]
["2026-09-09T16:02:21.155106+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.302316+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.400480+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:02:21.400480+00:00", "trade", 5.79, 1100.0]
["2026-09-09T16:02:21.401065+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401105+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401145+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401145+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401186+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401426+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401546+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401586+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401586+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.401968+00:00", "trade", 5.79, 162.0]
["2026-09-09T16:02:21.402509+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.402509+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.402950+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.538833+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.608854+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.679116+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.679998+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.792315+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.853255+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.853290+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:21.853691+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:22.032431+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:22.726156+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:23.860345+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:24.026119+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:24.884960+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:24.886038+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:26.190143+00:00", "trade", 5.79, 393.0]
["2026-09-09T16:02:26.191631+00:00", "trade", 5.79, 7.0]
["2026-09-09T16:02:26.937410+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:27.297020+00:00", "trade", 5.7836, 100.0]
["2026-09-09T16:02:28.230886+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:28.231884+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:28.565196+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:28.873414+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:28.874096+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:28.875043+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:29.055186+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:29.059050+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:29.375207+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:29.376039+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:29.453029+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:29.453126+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:29.453713+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:29.517705+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:29.861377+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:30.000818+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:30.173639+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:31.045404+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:31.400229+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:32.591144+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:32.692493+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:02:32.694254+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:32.695257+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:32.709399+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:32.738229+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:32.738670+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:32.773002+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:32.992152+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:33.698062+00:00", "trade", 5.795, 400.0]
["2026-09-09T16:02:33.757116+00:00", "trade", 5.7836, 100.0]
["2026-09-09T16:02:34.775369+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:35.438893+00:00", "trade", 5.795, 31.0]
["2026-09-09T16:02:36.363570+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:36.541716+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:36.565595+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:36.608409+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:02:36.609008+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:36.771524+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:36.773014+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:36.875158+00:00", "trade", 5.795, 17500.0]
["2026-09-09T16:02:36.901242+00:00", "trade", 5.795, 36.0]
["2026-09-09T16:02:36.902589+00:00", "trade", 5.795, 1500.0]
["2026-09-09T16:02:37.077000+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.077441+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118225+00:00", "trade", 5.795, 6500.0]
["2026-09-09T16:02:37.118234+00:00", "trade", 5.795, 1100.0]
["2026-09-09T16:02:37.118237+00:00", "trade", 5.795, 5400.0]
["2026-09-09T16:02:37.118410+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:02:37.118415+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:02:37.118427+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.118430+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:02:37.118436+00:00", "trade", 5.79, 60.0]
["2026-09-09T16:02:37.118439+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:02:37.118448+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:02:37.118511+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:02:37.118534+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118574+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118638+00:00", "trade", 5.795, 3200.0]
["2026-09-09T16:02:37.118655+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.118659+00:00", "trade", 5.79, 292.0]
["2026-09-09T16:02:37.118695+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:02:37.118699+00:00", "trade", 5.79, 835.0]
["2026-09-09T16:02:37.118699+00:00", "trade", 5.79, 5200.0]
["2026-09-09T16:02:37.118704+00:00", "trade", 5.79, 1800.0]
["2026-09-09T16:02:37.118704+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.118707+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.118743+00:00", "trade", 5.79, 352.0]
["2026-09-09T16:02:37.118750+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118755+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118758+00:00", "trade", 5.79, 352.0]
["2026-09-09T16:02:37.118760+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118888+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.118890+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:02:37.118893+00:00", "trade", 5.79, 3100.0]
["2026-09-09T16:02:37.118893+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:02:37.118910+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118911+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.118965+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.118971+00:00", "trade", 5.79, 1450.0]
["2026-09-09T16:02:37.118975+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119001+00:00", "trade", 5.79, 201.0]
["2026-09-09T16:02:37.119011+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119013+00:00", "trade", 5.79, 1962.0]
["2026-09-09T16:02:37.119015+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119025+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:02:37.119034+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:02:37.119040+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119049+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:02:37.119083+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:02:37.119083+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:02:37.119095+00:00", "trade", 5.79, 77.0]
["2026-09-09T16:02:37.119095+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:02:37.119095+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:02:37.119103+00:00", "trade", 5.79, 1200.0]
["2026-09-09T16:02:37.119118+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.119128+00:00", "trade", 5.79, 3374.0]
["2026-09-09T16:02:37.119136+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119146+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119164+00:00", "trade", 5.79, 3717.0]
["2026-09-09T16:02:37.119173+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:02:37.119203+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:02:37.119212+00:00", "trade", 5.79, 3033.0]
["2026-09-09T16:02:37.119287+00:00", "trade", 5.795, 500.0]
["2026-09-09T16:02:37.119296+00:00", "trade", 5.79, 765.0]
["2026-09-09T16:02:37.119320+00:00", "trade", 5.795, 1200.0]
["2026-09-09T16:02:37.119321+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119374+00:00", "trade", 5.79, 240.0]
["2026-09-09T16:02:37.119413+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.119455+00:00", "trade", 5.79, 3764.0]
["2026-09-09T16:02:37.119464+00:00", "trade", 5.795, 1040.0]
["2026-09-09T16:02:37.119500+00:00", "trade", 5.79, 2235.0]
["2026-09-09T16:02:37.119792+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119852+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.119918+00:00", "trade", 5.795, 1100.0]
["2026-09-09T16:02:37.120133+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.120177+00:00", "trade", 5.795, 800.0]
["2026-09-09T16:02:37.120318+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.120628+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:02:37.120812+00:00", "trade", 5.795, 800.0]
["2026-09-09T16:02:37.122321+00:00", "trade", 5.795, 500.0]
["2026-09-09T16:02:37.122493+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.124640+00:00", "trade", 5.79, 960.0]
["2026-09-09T16:02:37.125277+00:00", "trade", 5.795, 3800.0]
["2026-09-09T16:02:37.125328+00:00", "trade", 5.79, 512.0]
["2026-09-09T16:02:37.128200+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:37.128733+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.129397+00:00", "trade", 5.79, 584.0]
["2026-09-09T16:02:37.129454+00:00", "trade", 5.79, 812.0]
["2026-09-09T16:02:37.129575+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.130011+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.130051+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.136938+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.137138+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.137299+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.141078+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.148820+00:00", "trade", 5.795, 741.0]
["2026-09-09T16:02:37.149415+00:00", "trade", 5.795, 700.0]
["2026-09-09T16:02:37.150471+00:00", "trade", 5.795, 500.0]
["2026-09-09T16:02:37.151277+00:00", "trade", 5.795, 500.0]
["2026-09-09T16:02:37.151866+00:00", "trade", 5.795, 500.0]
["2026-09-09T16:02:37.152347+00:00", "trade", 5.795, 500.0]
["2026-09-09T16:02:37.452091+00:00", "trade", 5.795, 1000.0]
["2026-09-09T16:02:37.754219+00:00", "trade", 5.7888, 1700.0]
["2026-09-09T16:02:37.972354+00:00", "trade", 5.795, 107.0]
["2026-09-09T16:02:37.973812+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:37.974894+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:38.242892+00:00", "trade", 5.7901, 20.0]
["2026-09-09T16:02:38.246726+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:39.365186+00:00", "trade", 5.7914, 89.0]
["2026-09-09T16:02:39.848182+00:00", "trade", 5.7914, 1.0]
["2026-09-09T16:02:42.136149+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:02:42.282732+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:42.909417+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:43.866876+00:00", "trade", 5.7901, 1.0]
["2026-09-09T16:02:43.883740+00:00", "trade", 5.7901, 2.0]
["2026-09-09T16:02:44.827119+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:44.827565+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:46.239376+00:00", "trade", 5.7851, 1.0]
["2026-09-09T16:02:46.723882+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:02:46.997286+00:00", "trade", 5.7917, 500.0]
["2026-09-09T16:02:47.117084+00:00", "trade", 5.795, 394.0]
["2026-09-09T16:02:47.372160+00:00", "trade", 5.7901, 1.0]
["2026-09-09T16:02:48.306213+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:48.308132+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:48.376835+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:48.558037+00:00", "trade", 5.7851, 56.0]
["2026-09-09T16:02:48.561796+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:02:48.856230+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:49.017683+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:49.324457+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:02:50.492207+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.492210+00:00", "trade", 5.79, 155.0]
["2026-09-09T16:02:50.492270+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:02:50.492282+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.492550+00:00", "trade", 5.795, 600.0]
["2026-09-09T16:02:50.492552+00:00", "trade", 5.79, 610.0]
["2026-09-09T16:02:50.492559+00:00", "trade", 5.79, 201.0]
["2026-09-09T16:02:50.492559+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:02:50.492565+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.492568+00:00", "trade", 5.79, 389.0]
["2026-09-09T16:02:50.492826+00:00", "trade", 5.795, 97.0]
["2026-09-09T16:02:50.492826+00:00", "trade", 5.795, 700.0]
["2026-09-09T16:02:50.492924+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.492924+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.492934+00:00", "trade", 5.79, 311.0]
["2026-09-09T16:02:50.492941+00:00", "trade", 5.79, 765.0]
["2026-09-09T16:02:50.492941+00:00", "trade", 5.79, 424.0]
["2026-09-09T16:02:50.492960+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493136+00:00", "trade", 5.79, 1026.0]
["2026-09-09T16:02:50.493139+00:00", "trade", 5.79, 474.0]
["2026-09-09T16:02:50.493200+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493360+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493406+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493406+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493521+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493561+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493561+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493761+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493922+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.493962+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.494002+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.495480+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.496523+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.508914+00:00", "trade", 5.79, 110.0]
["2026-09-09T16:02:50.508923+00:00", "trade", 5.79, 512.0]
["2026-09-09T16:02:50.508923+00:00", "trade", 5.79, 125.0]
["2026-09-09T16:02:50.508929+00:00", "trade", 5.79, 853.0]
["2026-09-09T16:02:50.509529+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.509529+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.509564+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.509965+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.510316+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:02:50.510647+00:00", "trade", 5.79, 53.0]
["2026-09-09T16:02:50.510656+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:02:50.510661+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:02:50.511047+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.511128+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.511230+00:00", "trade", 5.79, 240.0]
["2026-09-09T16:02:50.511251+00:00", "trade", 5.79, 240.0]
["2026-09-09T16:02:50.511324+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.511564+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.511809+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.511846+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:02:50.511910+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.511970+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:02:50.511970+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:02:50.512033+00:00", "trade", 5.79, 350.0]
["2026-09-09T16:02:50.512090+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:02:50.512245+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.512451+00:00", "trade", 5.79, 2950.0]
["2026-09-09T16:02:50.512896+00:00", "trade", 5.79, 6500.0]
["2026-09-09T16:02:50.512927+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.513846+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.513849+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.514953+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.516637+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:02:50.516962+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.521854+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:02:50.522083+00:00", "trade", 5.79, 2100.0]
["2026-09-09T16:02:50.522084+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.523535+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.523770+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.523770+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:02:50.523773+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.523782+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.523785+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:02:50.523789+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:02:50.523789+00:00", "trade", 5.79, 1600.0]
["2026-09-09T16:02:50.523794+00:00", "trade", 5.79, 1700.0]
["2026-09-09T16:02:50.523794+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:02:50.523794+00:00", "trade", 5.79, 2000.0]
["2026-09-09T16:02:50.523920+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:02:50.524185+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.524203+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.524248+00:00", "trade", 5.79, 1274.0]
["2026-09-09T16:02:50.524249+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.524251+00:00", "trade", 5.79, 3033.0]
["2026-09-09T16:02:50.524254+00:00", "trade", 5.79, 3764.0]
["2026-09-09T16:02:50.524254+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.524254+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.524254+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.524257+00:00", "trade", 5.79, 812.0]
["2026-09-09T16:02:50.524257+00:00", "trade", 5.79, 1969.0]
["2026-09-09T16:02:50.524259+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.524280+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:02:50.524281+00:00", "trade", 5.79, 1748.0]
["2026-09-09T16:02:50.524281+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.524287+00:00", "trade", 5.79, 2235.0]
["2026-09-09T16:02:50.524287+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:02:50.524291+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:02:50.524291+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:02:50.524300+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524304+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524314+00:00", "trade", 5.79, 44.0]
["2026-09-09T16:02:50.524374+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524399+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524399+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524404+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524404+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524409+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524409+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524409+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524409+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524424+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524439+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524465+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524479+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524490+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524510+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524525+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:02:50.524525+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:02:50.524585+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524595+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524600+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:02:50.524610+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.524620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.524636+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.524640+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.524650+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.524708+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.524765+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.524890+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.524912+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.525011+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525016+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525171+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525251+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525372+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525813+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.525933+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.526013+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.526013+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.526093+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.526449+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.528093+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.528213+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.528815+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.528850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.528890+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.530534+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.531571+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.531611+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.533299+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:50.551739+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.569668+00:00", "trade", 5.785, 51.0]
["2026-09-09T16:02:50.570140+00:00", "trade", 5.785, 6500.0]
["2026-09-09T16:02:50.615200+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:50.705702+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:02:50.846555+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:51.196431+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:51.714964+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:02:51.838639+00:00", "trade", 5.78, 700.0]
["2026-09-09T16:02:51.839881+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:51.841078+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:52.245329+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:52.665508+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:52.667949+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:52.791660+00:00", "trade", 5.7811, 9.0]
["2026-09-09T16:02:52.792021+00:00", "trade", 5.7811, 1.0]
["2026-09-09T16:02:53.313304+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:53.753107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:02:53.786151+00:00", "trade", 5.785, 6.0]
["2026-09-09T16:02:54.440076+00:00", "trade", 5.7877, 5.0]
["2026-09-09T16:02:54.465904+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:02:55.402396+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:02:55.651114+00:00", "trade", 5.788, 1.0]
["2026-09-09T16:02:59.420846+00:00", "trade", 5.7889, 9.0]
["2026-09-09T16:02:59.427984+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:00.000846+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:04.530842+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:04.532285+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:04.874800+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:05.371788+00:00", "trade", 5.7863, 2.0]
["2026-09-09T16:03:05.374359+00:00", "trade", 5.791, 21.0]
["2026-09-09T16:03:05.375246+00:00", "trade", 5.785, 66.0]
["2026-09-09T16:03:06.540798+00:00", "trade", 5.79, 90.0]
["2026-09-09T16:03:07.765979+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:03:07.953764+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:08.813732+00:00", "trade", 5.7856, 100.0]
["2026-09-09T16:03:09.501608+00:00", "trade", 5.785, 57.0]
["2026-09-09T16:03:09.501608+00:00", "trade", 5.785, 90.0]
["2026-09-09T16:03:09.514907+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:09.514907+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:09.710193+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:03:09.723963+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:03:10.323326+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:03:10.323687+00:00", "trade", 5.785, 1637.0]
["2026-09-09T16:03:10.324658+00:00", "trade", 5.785, 1300.0]
["2026-09-09T16:03:10.324977+00:00", "trade", 5.785, 1300.0]
["2026-09-09T16:03:10.325648+00:00", "trade", 5.785, 1200.0]
["2026-09-09T16:03:10.326610+00:00", "trade", 5.785, 1100.0]
["2026-09-09T16:03:10.328504+00:00", "trade", 5.785, 1300.0]
["2026-09-09T16:03:10.329891+00:00", "trade", 5.785, 900.0]
["2026-09-09T16:03:10.330306+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:03:10.331469+00:00", "trade", 5.785, 900.0]
["2026-09-09T16:03:10.332269+00:00", "trade", 5.785, 800.0]
["2026-09-09T16:03:10.334236+00:00", "trade", 5.785, 800.0]
["2026-09-09T16:03:10.335072+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:03:10.336263+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:03:10.693070+00:00", "trade", 5.7856, 200.0]
["2026-09-09T16:03:10.741996+00:00", "trade", 5.785, 6.0]
["2026-09-09T16:03:10.826313+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:03:11.487053+00:00", "trade", 5.7898, 1.0]
["2026-09-09T16:03:11.531038+00:00", "trade", 5.7898, 1.0]
["2026-09-09T16:03:11.702015+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:12.037568+00:00", "trade", 5.7856, 100.0]
["2026-09-09T16:03:12.496374+00:00", "trade", 5.785, 1400.0]
["2026-09-09T16:03:12.781088+00:00", "trade", 5.7898, 35.0]
["2026-09-09T16:03:13.260668+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:14.291739+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:14.291739+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:14.839104+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:14.840393+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:14.841516+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:14.849650+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:03:14.850342+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:16.087479+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:18.222282+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:03:18.242409+00:00", "trade", 5.785, 3003.0]
["2026-09-09T16:03:18.242515+00:00", "trade", 5.785, 3003.0]
["2026-09-09T16:03:18.245510+00:00", "trade", 5.785, 1100.0]
["2026-09-09T16:03:18.245510+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:18.245537+00:00", "trade", 5.785, 1100.0]
["2026-09-09T16:03:18.245537+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:18.245991+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:18.245997+00:00", "trade", 5.785, 1200.0]
["2026-09-09T16:03:18.246383+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.246383+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.246463+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.246543+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.249420+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252077+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:03:18.252077+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:03:18.252080+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:03:18.252083+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:18.252086+00:00", "trade", 5.79, 7.0]
["2026-09-09T16:03:18.252210+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:03:18.252273+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:03:18.252324+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:03:18.252339+00:00", "trade", 5.79, 286.0]
["2026-09-09T16:03:18.252348+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:03:18.252354+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:03:18.252505+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:03:18.252663+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252668+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252703+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252703+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252708+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252743+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252743+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252754+00:00", "trade", 5.79, 1621.0]
["2026-09-09T16:03:18.252783+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252783+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252788+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252788+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252823+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252943+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252943+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.252943+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.254181+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.254261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.254863+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.256702+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:18.271307+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:20.057394+00:00", "trade", 5.7903, 1.0]
["2026-09-09T16:03:21.222200+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:21.453500+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:21.721306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:22.106358+00:00", "trade", 5.7889, 5000.0]
["2026-09-09T16:03:22.110000+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:22.111991+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:22.257566+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:23.364380+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:23.533659+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:23.534781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:23.538169+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:23.699954+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:23.707948+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:23.789341+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:23.982824+00:00", "trade", 5.7897, 100.0]
["2026-09-09T16:03:24.017935+00:00", "trade", 5.7857, 100.0]
["2026-09-09T16:03:24.337436+00:00", "trade", 5.785, 1500.0]
["2026-09-09T16:03:24.338361+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:24.338361+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:24.339163+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:24.340120+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:24.418677+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:03:24.427455+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:03:25.291778+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:03:25.296670+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:25.434067+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:25.511907+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:03:25.529270+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:03:25.626530+00:00", "trade", 5.7811, 1.0]
["2026-09-09T16:03:26.106693+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:26.131105+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:26.525625+00:00", "trade", 5.7897, 1.0]
["2026-09-09T16:03:26.992112+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:27.215332+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:03:27.233709+00:00", "trade", 5.7812, 1.0]
["2026-09-09T16:03:27.361693+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:27.501032+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:28.271563+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:28.273042+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:28.273162+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:28.363022+00:00", "trade", 5.785, 21.0]
["2026-09-09T16:03:29.497242+00:00", "trade", 5.7906, 2.0]
["2026-09-09T16:03:29.501326+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:30.000863+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:30.219959+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:30.220515+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:30.229005+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:30.240563+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:30.405735+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:30.557301+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:30.557742+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:31.160907+00:00", "trade", 5.7901, 4.0]
["2026-09-09T16:03:31.176178+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:31.350401+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:31.517673+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:31.542141+00:00", "trade", 5.7896, 600.0]
["2026-09-09T16:03:31.749331+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:03:31.749694+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:03:31.913183+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:31.917463+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:32.491807+00:00", "trade", 5.7899, 100.0]
["2026-09-09T16:03:32.736690+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:32.737653+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:32.737653+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:32.750443+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:32.910047+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:32.913854+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:32.914553+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:33.173113+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:34.186710+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:03:34.193140+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:34.357091+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:34.358620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:34.728303+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:03:37.258252+00:00", "trade", 5.7811, 20.0]
["2026-09-09T16:03:37.261428+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:37.279970+00:00", "trade", 5.7811, 1.0]
["2026-09-09T16:03:37.806266+00:00", "trade", 5.7838, 1.0]
["2026-09-09T16:03:37.811729+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:38.376920+00:00", "trade", 5.7858, 1.0]
["2026-09-09T16:03:38.378252+00:00", "trade", 5.785, 8.0]
["2026-09-09T16:03:38.668402+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:38.693762+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:03:38.777929+00:00", "trade", 5.788, 11.0]
["2026-09-09T16:03:39.511594+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:03:39.566763+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:03:39.567073+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:39.567073+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:39.567825+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:39.654638+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:03:39.926873+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:03:39.927338+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:39.927550+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:39.928387+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:39.930923+00:00", "trade", 5.79, 725.0]
["2026-09-09T16:03:39.932271+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:39.969720+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:40.108645+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:40.109287+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:40.928002+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:40.930312+00:00", "trade", 5.7899, 800.0]
["2026-09-09T16:03:40.932215+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:03:42.244180+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:42.244221+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:42.841194+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:03:42.842097+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:42.842137+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:43.502673+00:00", "trade", 5.7896, 1.0]
["2026-09-09T16:03:43.616749+00:00", "trade", 5.7858, 2.0]
["2026-09-09T16:03:44.319974+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:44.320295+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:44.320335+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:44.708909+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:44.712701+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:03:44.778729+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:03:45.384886+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:45.386257+00:00", "trade", 5.79, 800.0]
["2026-09-09T16:03:45.514951+00:00", "trade", 5.7893, 4986.0]
["2026-09-09T16:03:46.314744+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:46.315145+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:46.972683+00:00", "trade", 5.7893, 4000.0]
["2026-09-09T16:03:47.734171+00:00", "trade", 5.7893, 5000.0]
["2026-09-09T16:03:47.738276+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:03:48.867832+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:03:49.040031+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:49.041550+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:49.080669+00:00", "trade", 5.7899, 1000.0]
["2026-09-09T16:03:50.189786+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:03:50.203613+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:03:50.224663+00:00", "trade", 5.785, 4222.0]
["2026-09-09T16:03:50.436155+00:00", "trade", 5.7893, 4500.0]
["2026-09-09T16:03:51.323694+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:51.324170+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:51.324531+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:51.324611+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:51.844971+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:03:51.848540+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:03:53.029367+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:53.331054+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:03:54.537256+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:54.783015+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:55.083915+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:55.794028+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:57.245265+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:03:57.315358+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:57.655552+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:57.655552+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:57.746338+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.062673+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:58.083095+00:00", "trade", 5.79, 3800.0]
["2026-09-09T16:03:58.424920+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.425227+00:00", "trade", 5.79, 22.0]
["2026-09-09T16:03:58.425389+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425413+00:00", "trade", 5.79, 952.0]
["2026-09-09T16:03:58.425417+00:00", "trade", 5.79, 5700.0]
["2026-09-09T16:03:58.425420+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:03:58.425420+00:00", "trade", 5.79, 349.0]
["2026-09-09T16:03:58.425486+00:00", "trade", 5.79, 1300.0]
["2026-09-09T16:03:58.425486+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425495+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425495+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425495+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425498+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425501+00:00", "trade", 5.79, 348.0]
["2026-09-09T16:03:58.425504+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:03:58.425504+00:00", "trade", 5.79, 1024.0]
["2026-09-09T16:03:58.425507+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425507+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425510+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.425510+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:58.425757+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.425797+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.425970+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:03:58.426039+00:00", "trade", 5.79, 357.0]
["2026-09-09T16:03:58.426150+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:03:58.426238+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:03:58.426284+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.426284+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.426313+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:58.426331+00:00", "trade", 5.79, 2600.0]
["2026-09-09T16:03:58.426359+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.426394+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:03:58.426427+00:00", "trade", 5.79, 22.0]
["2026-09-09T16:03:58.426472+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:03:58.426484+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426484+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426529+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426549+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426564+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426609+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426690+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426740+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426812+00:00", "trade", 5.79, 253.0]
["2026-09-09T16:03:58.426818+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:03:58.426820+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426890+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:58.426890+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426895+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.426983+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:58.426985+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.426985+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.426985+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.426990+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427015+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.427040+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427043+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:03:58.427080+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.427091+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.427111+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.427116+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.427116+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.427116+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:03:58.427141+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427143+00:00", "trade", 5.79, 15700.0]
["2026-09-09T16:03:58.427266+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427391+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427522+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427642+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427682+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427722+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427722+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427802+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.427922+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.428103+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.428159+00:00", "trade", 5.795, 897.0]
["2026-09-09T16:03:58.428679+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.429125+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.429157+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:03:58.429464+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:03:58.429481+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.429530+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:03:58.429561+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.429922+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.429996+00:00", "trade", 5.795, 700.0]
["2026-09-09T16:03:58.430880+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.431302+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:03:58.431407+00:00", "trade", 5.795, 860.0]
["2026-09-09T16:03:58.434426+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:03:58.440763+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.446064+00:00", "trade", 5.795, 400.0]
["2026-09-09T16:03:58.447549+00:00", "trade", 5.795, 700.0]
["2026-09-09T16:03:58.454315+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.456489+00:00", "trade", 5.795, 8940.0]
["2026-09-09T16:03:58.529273+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.531714+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.532025+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.582561+00:00", "trade", 5.7911, 95.0]
["2026-09-09T16:03:58.752693+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:03:58.832013+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:58.989332+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:03:59.469931+00:00", "trade", 5.7897, 54.0]
["2026-09-09T16:03:59.471513+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:03:59.764959+00:00", "trade", 5.7911, 95.0]
["2026-09-09T16:04:00.000896+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:00.055777+00:00", "trade", 5.79, 30.0]
["2026-09-09T16:04:00.056358+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:00.056358+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:00.056368+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:00.056638+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:00.698266+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T16:04:00.702149+00:00", "trade", 5.795, 500.0]
["2026-09-09T16:04:00.748645+00:00", "trade", 5.795, 6.0]
["2026-09-09T16:04:00.824272+00:00", "trade", 5.7901, 4222.0]
["2026-09-09T16:04:01.027765+00:00", "trade", 5.7888, 603.0]
["2026-09-09T16:04:01.055130+00:00", "trade", 5.79, 30.0]
["2026-09-09T16:04:01.056014+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:01.094670+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:01.095347+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:01.484867+00:00", "trade", 5.7982, 10.0]
["2026-09-09T16:04:01.499451+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:01.526285+00:00", "trade", 5.7907, 4986.0]
["2026-09-09T16:04:01.953296+00:00", "trade", 5.7907, 5000.0]
["2026-09-09T16:04:02.606992+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:04:02.607468+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:04:02.609464+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:04:02.878099+00:00", "trade", 5.7866, 5.0]
["2026-09-09T16:04:02.983604+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:03.366631+00:00", "trade", 5.7901, 25.0]
["2026-09-09T16:04:03.614038+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:04:03.615574+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:04.027019+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:04.036622+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:04.163233+00:00", "trade", 5.7897, 2.0]
["2026-09-09T16:04:04.163666+00:00", "trade", 5.79, 12.0]
["2026-09-09T16:04:04.163696+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:04:05.096254+00:00", "trade", 5.7866, 6.0]
["2026-09-09T16:04:05.533449+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:06.661300+00:00", "trade", 5.7907, 5000.0]
["2026-09-09T16:04:07.014664+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:07.015533+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:07.016958+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:04:07.512211+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:04:07.513853+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:07.694393+00:00", "trade", 5.7902, 100.0]
["2026-09-09T16:04:08.082992+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:04:08.350207+00:00", "trade", 5.795, 1000.0]
["2026-09-09T16:04:09.150011+00:00", "trade", 5.795, 41.0]
["2026-09-09T16:04:09.156766+00:00", "trade", 5.795, 8900.0]
["2026-09-09T16:04:09.361618+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:04:09.646618+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:09.742050+00:00", "trade", 5.7907, 4000.0]
["2026-09-09T16:04:11.235176+00:00", "trade", 5.7902, 92.0]
["2026-09-09T16:04:11.480644+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:11.717402+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:12.581873+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:04:12.582366+00:00", "trade", 5.79, 188.0]
["2026-09-09T16:04:12.582540+00:00", "trade", 5.79, 737.0]
["2026-09-09T16:04:12.586465+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:12.610409+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:12.979249+00:00", "trade", 5.7901, 4500.0]
["2026-09-09T16:04:13.503581+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:04:13.583496+00:00", "trade", 5.7908, 1000.0]
["2026-09-09T16:04:13.589396+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:13.753325+00:00", "trade", 5.7899, 1.0]
["2026-09-09T16:04:15.591404+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:16.995486+00:00", "trade", 5.7899, 300.0]
["2026-09-09T16:04:17.884561+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:18.840049+00:00", "trade", 5.795, 7.0]
["2026-09-09T16:04:18.900201+00:00", "trade", 5.7869, 100.0]
["2026-09-09T16:04:19.285185+00:00", "trade", 5.7986, 5.0]
["2026-09-09T16:04:19.519799+00:00", "trade", 5.7902, 8.0]
["2026-09-09T16:04:19.944940+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:20.656020+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:20.657984+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:21.573525+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:21.573525+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:21.575764+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:21.979896+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:21.981174+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.602353+00:00", "trade", 5.7898, 400.0]
["2026-09-09T16:04:22.605977+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:22.622147+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.622543+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.622784+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.623385+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.623866+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.643513+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.643513+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:22.661315+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:23.807606+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:23.959127+00:00", "trade", 5.7869, 100.0]
["2026-09-09T16:04:23.963451+00:00", "trade", 5.7869, 100.0]
["2026-09-09T16:04:23.964603+00:00", "trade", 5.7869, 100.0]
["2026-09-09T16:04:24.036062+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.036083+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.168247+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.282318+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.282403+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.282443+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.282684+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.634956+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:04:24.634981+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.635395+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:04:24.635557+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.635557+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.635878+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.635998+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.636319+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.666934+00:00", "trade", 5.795, 44.0]
["2026-09-09T16:04:24.667769+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:24.680293+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.098868+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.123597+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.201718+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.202184+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.202625+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.256162+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.777125+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:25.783478+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:26.078804+00:00", "trade", 5.7901, 275.0]
["2026-09-09T16:04:26.078819+00:00", "trade", 5.79, 275.0]
["2026-09-09T16:04:26.832874+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:27.062831+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:27.063292+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:27.063733+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:27.109096+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:27.109562+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:27.243786+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:27.691326+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:27.787017+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:28.021644+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:28.050338+00:00", "trade", 5.79, 99.0]
["2026-09-09T16:04:28.050949+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:28.110667+00:00", "trade", 5.795, 99.0]
["2026-09-09T16:04:28.128839+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:28.243391+00:00", "trade", 5.7901, 1.0]
["2026-09-09T16:04:28.244053+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:28.356414+00:00", "trade", 5.7869, 11.0]
["2026-09-09T16:04:28.697275+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:29.178053+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:29.320642+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:29.351777+00:00", "trade", 5.7928, 275.0]
["2026-09-09T16:04:29.352372+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:29.411909+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:29.569689+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:29.649656+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:29.650190+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:29.657399+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:30.000919+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.059317+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.224094+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.431046+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.431562+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.879753+00:00", "trade", 5.7903, 1.0]
["2026-09-09T16:04:30.946811+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.947288+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.948856+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.949157+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:30.952054+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:31.620016+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:33.237071+00:00", "trade", 5.795, 1900.0]
["2026-09-09T16:04:33.238303+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:33.619583+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:04:33.635403+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:34.066105+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:34.336432+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:34.346518+00:00", "trade", 5.8, 95.0]
["2026-09-09T16:04:34.350070+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:34.475277+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:34.603332+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:04:34.918621+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:35.663402+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:35.952919+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:37.615139+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:37.721394+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:37.926439+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:38.197097+00:00", "trade", 5.7869, 100.0]
["2026-09-09T16:04:38.209845+00:00", "trade", 5.7903, 111.0]
["2026-09-09T16:04:38.779677+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:38.792281+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:04:38.819366+00:00", "trade", 5.795, 79.0]
["2026-09-09T16:04:39.979400+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:40.644925+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:40.752014+00:00", "trade", 5.7902, 2.0]
["2026-09-09T16:04:41.489181+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.489181+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.669399+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:41.711655+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:04:41.712352+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.713710+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.734474+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.738250+00:00", "trade", 5.79, 444.0]
["2026-09-09T16:04:41.738880+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.785541+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.786012+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.786092+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.812184+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.813983+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.862198+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.893447+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:41.923017+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:42.193104+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:42.446466+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:42.517330+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:42.859868+00:00", "trade", 5.7904, 100.0]
["2026-09-09T16:04:42.861002+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:42.926266+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:04:42.926863+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:43.062790+00:00", "trade", 5.7902, 200.0]
["2026-09-09T16:04:43.332501+00:00", "trade", 5.8, 1500.0]
["2026-09-09T16:04:43.333114+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:43.369540+00:00", "trade", 5.8, 1300.0]
["2026-09-09T16:04:43.372613+00:00", "trade", 5.8, 200.0]
["2026-09-09T16:04:43.548234+00:00", "trade", 5.795, 253.0]
["2026-09-09T16:04:43.549668+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:43.657486+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:04:43.697400+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:43.737660+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:04:43.738287+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:43.830957+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:43.905624+00:00", "trade", 5.7903, 1.0]
["2026-09-09T16:04:43.909542+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:43.913343+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:43.937774+00:00", "trade", 5.7908, 1000.0]
["2026-09-09T16:04:45.362968+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:45.690561+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:04:45.691203+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:45.699396+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:47.500794+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:47.501270+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:47.517713+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:47.518636+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:47.535040+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:47.707662+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:47.712113+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:04:47.713579+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:47.928600+00:00", "trade", 5.795, 13.0]
["2026-09-09T16:04:48.075421+00:00", "trade", 5.796, 383.0]
["2026-09-09T16:04:48.703502+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:49.760828+00:00", "trade", 5.795, 67.0]
["2026-09-09T16:04:49.760885+00:00", "trade", 5.79, 7.0]
["2026-09-09T16:04:49.761171+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:49.761446+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:49.761446+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:49.764990+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:49.781397+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:49.822468+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:04:50.216907+00:00", "trade", 5.7909, 5.0]
["2026-09-09T16:04:50.376983+00:00", "trade", 5.7909, 7.0]
["2026-09-09T16:04:51.410807+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:04:51.863927+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:51.882565+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:04:51.882565+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:04:51.882998+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:04:51.925028+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:53.297154+00:00", "trade", 5.7914, 10.0]
["2026-09-09T16:04:53.444495+00:00", "trade", 5.7903, 300.0]
["2026-09-09T16:04:53.944006+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:53.945266+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:54.564880+00:00", "trade", 5.7911, 20.0]
["2026-09-09T16:04:54.565649+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:54.569021+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:54.569648+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:54.948809+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:54.951049+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:54.982576+00:00", "trade", 5.795, 16.0]
["2026-09-09T16:04:55.537844+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.538746+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.713577+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.713577+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.716043+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:55.716338+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.717060+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.979429+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.979464+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.979509+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.979985+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.979985+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:55.980426+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.215986+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.215986+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.268400+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.268882+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.377916+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.378557+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.378998+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.379675+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.493671+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.575901+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.576342+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.576783+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:56.897084+00:00", "trade", 5.7871, 100.0]
["2026-09-09T16:04:57.254439+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.257601+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.453026+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.453467+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.453467+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.455707+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.456148+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.499486+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.567503+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.663536+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.664830+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:04:57.665135+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.665415+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.717830+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.890601+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.891037+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:57.891528+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.004085+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.297142+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.297618+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.297703+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.382169+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.517496+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.752422+00:00", "trade", 5.7903, 100.0]
["2026-09-09T16:04:58.753526+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.754008+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:58.864565+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:59.116774+00:00", "trade", 5.8, 25.0]
["2026-09-09T16:04:59.116780+00:00", "trade", 5.795, 25.0]
["2026-09-09T16:04:59.116816+00:00", "trade", 5.8, 25.0]
["2026-09-09T16:04:59.116843+00:00", "trade", 5.795, 25.0]
["2026-09-09T16:04:59.117446+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:59.117767+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:59.187949+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:04:59.650470+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:05:00.000941+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.068918+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.071920+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.088830+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.265901+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.824153+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.824153+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.824278+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.824614+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:05:00.824722+00:00", "trade", 5.8, 115.0]
["2026-09-09T16:05:00.824917+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:05:00.825131+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:05:00.825140+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:05:00.825641+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:00.825641+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:01.132040+00:00", "trade", 5.7901, 475.0]
["2026-09-09T16:05:01.155454+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:01.155646+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:01.221852+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:01.302212+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:01.699194+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:05:01.700935+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:05:01.843134+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:01.868941+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:01.868971+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:01.870286+00:00", "trade", 5.79, 7.0]
["2026-09-09T16:05:01.870349+00:00", "trade", 5.79, 68.0]
["2026-09-09T16:05:01.870412+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:01.870466+00:00", "trade", 5.79, 16.0]
["2026-09-09T16:05:01.870523+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:05:02.079773+00:00", "trade", 5.79, 99.0]
["2026-09-09T16:05:02.145626+00:00", "trade", 5.79, 83.0]
["2026-09-09T16:05:02.146213+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:05:02.146264+00:00", "trade", 5.79, 16.0]
["2026-09-09T16:05:02.146309+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:02.146318+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:02.146423+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:05:02.146435+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:02.146483+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:05:02.159036+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:02.159075+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:02.159556+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:02.168041+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:03.027920+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:03.286498+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:03.286538+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:03.287562+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:03.287587+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:05:03.687414+00:00", "trade", 5.79, 12.0]
["2026-09-09T16:05:03.687763+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:05:03.691336+00:00", "trade", 5.7905, 300.0]
["2026-09-09T16:05:03.695537+00:00", "trade", 5.7899, 200.0]
["2026-09-09T16:05:03.700533+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:03.706928+00:00", "trade", 5.7899, 1300.0]
["2026-09-09T16:05:03.708843+00:00", "trade", 5.79, 312.0]
["2026-09-09T16:05:03.708843+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:05:03.708849+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:05:03.708855+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.708883+00:00", "trade", 5.79, 4200.0]
["2026-09-09T16:05:03.708886+00:00", "trade", 5.79, 1600.0]
["2026-09-09T16:05:03.708886+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:05:03.708892+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.708892+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.708924+00:00", "trade", 5.79, 59.0]
["2026-09-09T16:05:03.708927+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.708934+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:03.708934+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:05:03.708937+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:03.708939+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:05:03.708943+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:03.708943+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:05:03.708946+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.708948+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:03.708948+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.708949+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.708952+00:00", "trade", 5.79, 53.0]
["2026-09-09T16:05:03.708991+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.708991+00:00", "trade", 5.79, 88.0]
["2026-09-09T16:05:03.708997+00:00", "trade", 5.79, 44.0]
["2026-09-09T16:05:03.708997+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:05:03.708999+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709000+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.709008+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709008+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709008+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709019+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709029+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709049+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709087+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.709090+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.709096+00:00", "trade", 5.79, 5200.0]
["2026-09-09T16:05:03.709096+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.709114+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709117+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:05:03.709119+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709134+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709154+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709179+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709194+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709219+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709244+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709249+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709339+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709406+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:05:03.709406+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:05:03.709406+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:05:03.709415+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709420+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709427+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:05:03.709430+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:05:03.709430+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:05:03.709436+00:00", "trade", 5.79, 60.0]
["2026-09-09T16:05:03.709448+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:05:03.709455+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709469+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.709480+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709505+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:05:03.709510+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709510+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709540+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709540+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709568+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.709700+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709704+00:00", "trade", 5.785, 131.0]
["2026-09-09T16:05:03.709740+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709861+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.709981+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.710001+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.710061+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.710146+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.710151+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.710208+00:00", "trade", 5.79, 48.0]
["2026-09-09T16:05:03.710263+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:05:03.710287+00:00", "trade", 5.785, 53.0]
["2026-09-09T16:05:03.710323+00:00", "trade", 5.79, 215.0]
["2026-09-09T16:05:03.710653+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.710743+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.710908+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.711169+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.711222+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:05:03.711941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.713053+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.713179+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.713620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.713706+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.715573+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.716397+00:00", "trade", 5.785, 1500.0]
["2026-09-09T16:05:03.716608+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:05:03.716772+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718381+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718421+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718541+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718541+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.718967+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.719022+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.720416+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.728675+00:00", "trade", 5.79, 250.0]
["2026-09-09T16:05:03.732807+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:03.732982+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:05:03.736213+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.784909+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.809046+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.818935+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:03.823755+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:05:04.011718+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:04.011726+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:05:04.012246+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:04.012306+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:05:04.016050+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:05:04.379477+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:04.604257+00:00", "trade", 5.7899, 95.0]
["2026-09-09T16:05:04.800540+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:05:04.849520+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:05:04.850311+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:04.851429+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:06.137195+00:00", "trade", 5.7914, 10.0]
["2026-09-09T16:05:06.141339+00:00", "trade", 5.7914, 5.0]
["2026-09-09T16:05:06.452853+00:00", "trade", 5.7891, 111.0]
["2026-09-09T16:05:06.619319+00:00", "trade", 5.7889, 95.0]
["2026-09-09T16:05:06.893537+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:06.927026+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:07.762221+00:00", "trade", 5.7899, 95.0]
["2026-09-09T16:05:07.785861+00:00", "trade", 5.7915, 1.0]
["2026-09-09T16:05:08.347021+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:08.347054+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:08.347084+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:05:08.347130+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:08.347313+00:00", "trade", 5.785, 312.0]
["2026-09-09T16:05:08.347499+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:08.349854+00:00", "trade", 5.785, 295.0]
["2026-09-09T16:05:08.350010+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:05:08.376326+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:08.376654+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:08.376669+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:05:08.376717+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:08.376744+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:08.376894+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:08.377162+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:08.378055+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:08.415936+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:08.871314+00:00", "trade", 5.7889, 95.0]
["2026-09-09T16:05:09.224050+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:09.266276+00:00", "trade", 5.7903, 1.0]
["2026-09-09T16:05:09.284421+00:00", "trade", 5.7903, 1.0]
["2026-09-09T16:05:10.850567+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:05:10.854398+00:00", "trade", 5.785, 1800.0]
["2026-09-09T16:05:10.892409+00:00", "trade", 5.785, 900.0]
["2026-09-09T16:05:12.247366+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:05:13.248755+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:05:13.925659+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:13.927173+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:14.670167+00:00", "trade", 5.785, 39.0]
["2026-09-09T16:05:15.970746+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:05:15.974989+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:05:17.695123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:18.117560+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:05:18.733019+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:19.926082+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:05:20.672832+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:05:21.196280+00:00", "trade", 5.7901, 1.0]
["2026-09-09T16:05:21.210903+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:21.972914+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:21.972919+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:22.852075+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:05:22.853322+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:22.854444+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:23.931767+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:05:23.977232+00:00", "trade", 5.7901, 100.0]
["2026-09-09T16:05:24.018460+00:00", "trade", 5.7901, 11.0]
["2026-09-09T16:05:24.399105+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:24.400223+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:24.403958+00:00", "trade", 5.7903, 14.0]
["2026-09-09T16:05:24.499751+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:24.513896+00:00", "trade", 5.7903, 100.0]
["2026-09-09T16:05:25.214345+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:05:25.214360+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:05:25.214887+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:05:25.214889+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:05:25.214889+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:25.214964+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:25.214969+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:25.215330+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:25.222164+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:05:25.231413+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:25.256914+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:05:25.319884+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:26.190868+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:26.393865+00:00", "trade", 5.7903, 1.0]
["2026-09-09T16:05:26.694414+00:00", "trade", 5.7899, 4500.0]
["2026-09-09T16:05:27.232344+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:27.245736+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:27.874575+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:27.875474+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:27.923381+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:28.098981+00:00", "trade", 5.7901, 27.0]
["2026-09-09T16:05:28.501219+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:05:28.503854+00:00", "trade", 5.7882, 4986.0]
["2026-09-09T16:05:29.653459+00:00", "trade", 5.7801, 25.0]
["2026-09-09T16:05:29.678196+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:30.000974+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:31.455504+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:31.638284+00:00", "trade", 5.785, 262.0]
["2026-09-09T16:05:31.860819+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:05:32.237843+00:00", "trade", 5.785, 238.0]
["2026-09-09T16:05:32.732636+00:00", "trade", 5.785, 79.0]
["2026-09-09T16:05:33.377371+00:00", "trade", 5.7894, 6.0]
["2026-09-09T16:05:33.660262+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:05:33.694384+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:33.967154+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:05:33.975225+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:05:34.298280+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:05:35.330095+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:05:35.532422+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:05:35.778444+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:35.779121+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:37.273075+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:05:37.276852+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:05:37.428707+00:00", "trade", 5.7814, 100.0]
["2026-09-09T16:05:37.461389+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:37.717694+00:00", "trade", 5.7902, 1.0]
["2026-09-09T16:05:38.019490+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:38.021089+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:38.563253+00:00", "trade", 5.7893, 3000.0]
["2026-09-09T16:05:39.840367+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:05:42.138669+00:00", "trade", 5.7874, 1777.0]
["2026-09-09T16:05:42.142879+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:05:42.900052+00:00", "trade", 5.7886, 1.0]
["2026-09-09T16:05:42.913397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:43.965462+00:00", "trade", 5.7872, 3000.0]
["2026-09-09T16:05:43.965468+00:00", "trade", 5.79, 3000.0]
["2026-09-09T16:05:44.918972+00:00", "trade", 5.7899, 1500.0]
["2026-09-09T16:05:45.781803+00:00", "trade", 5.7899, 4000.0]
["2026-09-09T16:05:46.318629+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:46.375685+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:46.376126+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:46.412417+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:47.616939+00:00", "trade", 5.785, 66.0]
["2026-09-09T16:05:47.621648+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:05:48.269381+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:48.879877+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:05:48.879883+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:05:48.880021+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:05:49.347733+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:49.347822+00:00", "trade", 5.785, 186.0]
["2026-09-09T16:05:49.349587+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:49.372061+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:49.859251+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:05:49.860101+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:49.861258+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:50.882998+00:00", "trade", 5.7899, 4500.0]
["2026-09-09T16:05:50.884249+00:00", "trade", 5.7897, 94.0]
["2026-09-09T16:05:50.885352+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:50.886510+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:50.980664+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:51.172700+00:00", "trade", 5.7901, 1.0]
["2026-09-09T16:05:52.002437+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:52.294451+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:52.294892+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:52.363281+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:52.363281+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:05:52.363711+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:53.637307+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:54.180619+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:54.208746+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:54.239981+00:00", "trade", 5.7877, 2.0]
["2026-09-09T16:05:54.241081+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:05:54.241639+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:54.272383+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:05:54.521935+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:54.560226+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:54.733147+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:55.065712+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:55.110168+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:55.137052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:57.250344+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:57.418382+00:00", "trade", 5.785, 1500.0]
["2026-09-09T16:05:57.419396+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:57.601649+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:58.652436+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:05:58.942611+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:00.001002+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:01.002278+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:06:01.002374+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:06:01.002546+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:06:01.002998+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:01.003794+00:00", "trade", 5.7846, 50.0]
["2026-09-09T16:06:01.004923+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:01.006040+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:01.055297+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:01.258084+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:01.258688+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:02.417739+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:06:02.445399+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:02.756924+00:00", "trade", 5.7901, 1.0]
["2026-09-09T16:06:03.389273+00:00", "trade", 5.785, 61.0]
["2026-09-09T16:06:03.433063+00:00", "trade", 5.7901, 100.0]
["2026-09-09T16:06:03.888796+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:06:04.567359+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:04.570201+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:04.620535+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:04.945844+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:04.967393+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:04.979253+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:05.111763+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:05.446007+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:05.446478+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:05.476840+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:05.669638+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:05.717313+00:00", "trade", 5.7874, 19.0]
["2026-09-09T16:06:06.688846+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:07.050926+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:07.050934+00:00", "trade", 5.79, 1300.0]
["2026-09-09T16:06:07.051407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:07.052185+00:00", "trade", 5.7872, 50.0]
["2026-09-09T16:06:07.053367+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:07.054565+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:07.061775+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:06:07.071996+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:07.075053+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:07.098237+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:06:07.833631+00:00", "trade", 5.7901, 100.0]
["2026-09-09T16:06:08.009895+00:00", "trade", 5.7903, 69.0]
["2026-09-09T16:06:08.034408+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.048579+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:06:08.067577+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.106775+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.338351+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:06:08.338361+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.338364+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:06:08.338364+00:00", "trade", 5.79, 2400.0]
["2026-09-09T16:06:08.338369+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:06:08.338369+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:06:08.338369+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:06:08.338800+00:00", "trade", 5.79, 288.0]
["2026-09-09T16:06:08.338800+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:06:08.338808+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:06:08.338822+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.338958+00:00", "trade", 5.79, 1052.0]
["2026-09-09T16:06:08.338961+00:00", "trade", 5.79, 1646.0]
["2026-09-09T16:06:08.339283+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.339346+00:00", "trade", 5.79, 59.0]
["2026-09-09T16:06:08.339365+00:00", "trade", 5.79, 559.0]
["2026-09-09T16:06:08.339413+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.339413+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.339484+00:00", "trade", 5.79, 41.0]
["2026-09-09T16:06:08.339487+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:06:08.339623+00:00", "trade", 5.7896, 92.0]
["2026-09-09T16:06:08.339749+00:00", "trade", 5.79, 2400.0]
["2026-09-09T16:06:08.339966+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:06:08.340212+00:00", "trade", 5.79, 51.0]
["2026-09-09T16:06:08.340735+00:00", "trade", 5.79, 52.0]
["2026-09-09T16:06:08.340827+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.340852+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.341288+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.341759+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.342426+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.342781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.342842+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.343107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.343694+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:08.343844+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.344942+00:00", "trade", 5.7894, 54.0]
["2026-09-09T16:06:08.345778+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.358279+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:06:08.379615+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:06:08.401405+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:06:08.463238+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.577419+00:00", "trade", 5.79, 89.0]
["2026-09-09T16:06:08.655530+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.655996+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.657073+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.698377+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.762389+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.767756+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:08.767776+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:10.222482+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:06:10.433250+00:00", "trade", 5.79, 487.0]
["2026-09-09T16:06:10.433316+00:00", "trade", 5.79, 488.0]
["2026-09-09T16:06:10.574430+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:11.348523+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:06:11.350204+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:11.364623+00:00", "trade", 5.785, 4500.0]
["2026-09-09T16:06:11.365874+00:00", "trade", 5.7859, 121.0]
["2026-09-09T16:06:11.366928+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:11.368051+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:11.372036+00:00", "trade", 5.7801, 550.0]
["2026-09-09T16:06:11.376035+00:00", "trade", 5.7892, 975.0]
["2026-09-09T16:06:11.390906+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:06:11.426005+00:00", "trade", 5.7901, 100.0]
["2026-09-09T16:06:11.730686+00:00", "trade", 5.79, 5000.0]
["2026-09-09T16:06:11.731937+00:00", "trade", 5.789, 133.0]
["2026-09-09T16:06:11.733089+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:11.734206+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:11.755332+00:00", "trade", 5.7893, 5000.0]
["2026-09-09T16:06:11.756577+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:06:11.757487+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:11.758569+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.315473+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.315498+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.493196+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:06:12.494778+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:06:12.510394+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:06:12.653955+00:00", "trade", 5.78, 3000.0]
["2026-09-09T16:06:12.655206+00:00", "trade", 5.7802, 65.0]
["2026-09-09T16:06:12.656428+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.657551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.846304+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:06:12.846307+00:00", "trade", 5.79, 2500.0]
["2026-09-09T16:06:12.846307+00:00", "trade", 5.79, 1200.0]
["2026-09-09T16:06:12.847252+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.847252+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.847327+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.847558+00:00", "trade", 5.79, 56.0]
["2026-09-09T16:06:12.847688+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.847728+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.866146+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:12.866938+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.867455+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.868016+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:12.888465+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:13.311952+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:06:14.104537+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:06:14.127397+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:14.960701+00:00", "trade", 5.7873, 4000.0]
["2026-09-09T16:06:14.961949+00:00", "trade", 5.7877, 114.0]
["2026-09-09T16:06:14.963100+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:14.964258+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:17.078018+00:00", "trade", 5.7874, 100.0]
["2026-09-09T16:06:17.098401+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:17.457629+00:00", "trade", 5.7878, 1.0]
["2026-09-09T16:06:17.511847+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:17.517606+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:18.383729+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:18.385333+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:18.882069+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:06:18.882650+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:18.915503+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:19.041637+00:00", "trade", 5.785, 17.0]
["2026-09-09T16:06:19.171441+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:06:19.418784+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:20.092662+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:06:20.092668+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:06:20.092692+00:00", "trade", 5.78, 80.0]
["2026-09-09T16:06:20.092701+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:06:20.106402+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:20.110213+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:20.145455+00:00", "trade", 5.785, 1777.0]
["2026-09-09T16:06:20.146703+00:00", "trade", 5.785, 54.0]
["2026-09-09T16:06:20.147827+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:20.148985+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:20.149381+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:20.375493+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:20.421370+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:06:21.095257+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:06:21.095693+00:00", "trade", 5.79, 3800.0]
["2026-09-09T16:06:21.096950+00:00", "trade", 5.79, 80.0]
["2026-09-09T16:06:21.098131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:21.099253+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:21.947850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:22.576914+00:00", "trade", 5.7898, 395.0]
["2026-09-09T16:06:22.577146+00:00", "trade", 5.7898, 55.0]
["2026-09-09T16:06:22.580002+00:00", "trade", 5.7899, 3550.0]
["2026-09-09T16:06:22.581256+00:00", "trade", 5.7899, 80.0]
["2026-09-09T16:06:22.582418+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:22.583536+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:22.615890+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:22.801701+00:00", "trade", 5.79, 3000.0]
["2026-09-09T16:06:22.802949+00:00", "trade", 5.7894, 54.0]
["2026-09-09T16:06:22.804125+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:22.805248+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:23.646201+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:24.015683+00:00", "trade", 5.7893, 5000.0]
["2026-09-09T16:06:24.765359+00:00", "trade", 5.7886, 1.0]
["2026-09-09T16:06:24.777033+00:00", "trade", 5.7899, 1.0]
["2026-09-09T16:06:24.832773+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:06:24.839748+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:24.841428+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:06:25.399849+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:25.403312+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:25.403753+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:25.404249+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:25.512567+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:25.883362+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:06:25.890910+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:26.242178+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:06:26.242181+00:00", "trade", 5.79, 90.0]
["2026-09-09T16:06:26.243123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:26.354104+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:06:26.354528+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:06:26.355039+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:26.355592+00:00", "trade", 5.79, 3725.0]
["2026-09-09T16:06:26.513811+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:26.860806+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:27.016496+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:27.066127+00:00", "trade", 5.79, 1100.0]
["2026-09-09T16:06:27.117090+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:27.172387+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:27.286543+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:27.409981+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:27.528583+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:27.847826+00:00", "trade", 5.7893, 4000.0]
["2026-09-09T16:06:28.129412+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:28.130373+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:28.459564+00:00", "trade", 5.7891, 1777.0]
["2026-09-09T16:06:28.460603+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:28.764882+00:00", "trade", 5.79, 80.0]
["2026-09-09T16:06:29.614500+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:29.616941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:30.001024+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:30.257901+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:30.258912+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:30.319331+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:30.724659+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:31.059169+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:31.133828+00:00", "trade", 5.7897, 32.0]
["2026-09-09T16:06:31.256668+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:31.673594+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:32.157687+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:06:32.185391+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:32.641685+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:32.889043+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:33.834470+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:33.834951+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:33.838233+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:33.874405+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:34.036603+00:00", "trade", 5.7881, 300.0]
["2026-09-09T16:06:34.040371+00:00", "trade", 5.7881, 200.0]
["2026-09-09T16:06:34.076899+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:34.175572+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:06:34.176698+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:34.184491+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:34.365742+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:34.366198+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:35.463133+00:00", "trade", 5.7901, 300.0]
["2026-09-09T16:06:35.500386+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:35.597571+00:00", "trade", 5.785, 90.0]
["2026-09-09T16:06:35.598607+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:35.616730+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:35.990097+00:00", "trade", 5.7893, 4000.0]
["2026-09-09T16:06:35.993892+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:35.994403+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:35.994854+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:37.269844+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:37.324497+00:00", "trade", 5.7897, 33.0]
["2026-09-09T16:06:37.334878+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:37.549104+00:00", "trade", 5.7901, 1.0]
["2026-09-09T16:06:37.563642+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:37.600735+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:37.601217+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:37.727898+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:38.753490+00:00", "trade", 5.785, 62.0]
["2026-09-09T16:06:38.754553+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:39.349266+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:39.375313+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:39.508233+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:06:39.512091+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:06:40.976112+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:40.976593+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:41.967995+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.246345+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:06:42.246411+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:06:42.511040+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:06:42.671066+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.671066+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.675707+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.715869+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:06:42.716031+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:06:42.716116+00:00", "trade", 5.79, 676.0]
["2026-09-09T16:06:42.716233+00:00", "trade", 5.79, 241.0]
["2026-09-09T16:06:42.716287+00:00", "trade", 5.79, 259.0]
["2026-09-09T16:06:42.716597+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:06:42.719681+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.720197+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.720689+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:06:42.723507+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:06:42.858832+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:06:42.859298+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:06:42.859483+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.860985+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:06:42.869046+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.871684+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:06:42.872850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:42.872850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:43.030050+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:06:43.030149+00:00", "trade", 5.79, 3800.0]
["2026-09-09T16:06:43.739138+00:00", "trade", 5.79, 975.0]
["2026-09-09T16:06:44.505954+00:00", "trade", 5.7896, 4000.0]
["2026-09-09T16:06:44.760001+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:45.089052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:45.583171+00:00", "trade", 5.7898, 100.0]
["2026-09-09T16:06:46.257175+00:00", "trade", 5.7876, 100.0]
["2026-09-09T16:06:46.261277+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:06:47.816253+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:48.704905+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:48.918885+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:06:48.918894+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:48.919375+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:48.932897+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:48.952352+00:00", "trade", 5.79, 540.0]
["2026-09-09T16:06:48.952352+00:00", "trade", 5.79, 960.0]
["2026-09-09T16:06:48.952379+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:48.953186+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.393241+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.393688+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.499564+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.530042+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.599887+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:06:49.603790+00:00", "trade", 5.79, 3800.0]
["2026-09-09T16:06:49.604124+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:49.689826+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.706922+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.831859+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.832596+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:49.914260+00:00", "trade", 5.7898, 700.0]
["2026-09-09T16:06:50.206474+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:50.280375+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:50.629129+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:50.709435+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:50.812389+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:50.990327+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:51.128370+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:51.191834+00:00", "trade", 5.785, 70.0]
["2026-09-09T16:06:51.859532+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:06:51.959107+00:00", "trade", 5.7877, 100.0]
["2026-09-09T16:06:51.962782+00:00", "trade", 5.7877, 100.0]
["2026-09-09T16:06:51.964433+00:00", "trade", 5.7877, 100.0]
["2026-09-09T16:06:52.013122+00:00", "trade", 5.788, 4000.0]
["2026-09-09T16:06:54.218744+00:00", "trade", 5.785, 29.0]
["2026-09-09T16:06:54.222990+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:06:54.847258+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:06:55.196199+00:00", "trade", 5.785, 131.0]
["2026-09-09T16:06:56.702382+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:57.088563+00:00", "trade", 5.7893, 4995.0]
["2026-09-09T16:06:57.093531+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:06:57.521609+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:57.778936+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:57.995966+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:58.244166+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:06:58.671218+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:07:00.001052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:00.172389+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:00.247035+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:02.613149+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:07:06.246768+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:07:06.558381+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:07:06.558384+00:00", "trade", 5.79, 580.0]
["2026-09-09T16:07:06.558987+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:06.558987+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:06.559213+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:06.559689+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:06.561789+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:06.582944+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:06.619125+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:06.625280+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:09.375661+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:09.376584+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:09.424583+00:00", "trade", 5.7889, 1777.0]
["2026-09-09T16:07:10.406236+00:00", "trade", 5.785, 19.0]
["2026-09-09T16:07:10.410410+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:07:11.529876+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:11.651841+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:13.397144+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:07:13.400870+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:13.921235+00:00", "trade", 5.7896, 1.0]
["2026-09-09T16:07:14.691694+00:00", "trade", 5.7881, 4977.0]
["2026-09-09T16:07:15.074040+00:00", "trade", 5.7896, 100.0]
["2026-09-09T16:07:15.231849+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:15.231849+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:15.515219+00:00", "trade", 5.785, 40.0]
["2026-09-09T16:07:16.878743+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:17.029030+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:17.671678+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:17.786075+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:18.094177+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:18.187449+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:18.255238+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:07:18.256227+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:18.271473+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:18.894459+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:18.914040+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:19.006515+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:19.007312+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:19.007753+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:19.045207+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:19.045367+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:19.876601+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:07:19.877881+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:19.879034+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:20.519446+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:20.519887+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:20.546695+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:20.719190+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:20.764884+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:20.768102+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:20.895444+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:21.252843+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:21.511505+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:07:21.525335+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:07:21.525933+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:21.526374+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:21.526810+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:21.840555+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:22.028735+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:07:22.029735+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:22.210189+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:22.210189+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:25.021701+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:25.021706+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:25.023184+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:25.024262+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:27.232229+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:27.232460+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:27.253526+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:07:27.254587+00:00", "trade", 5.785, 21.0]
["2026-09-09T16:07:27.461940+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:27.921780+00:00", "trade", 5.785, 14.0]
["2026-09-09T16:07:29.047178+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:29.290496+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:29.292135+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.001080+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.407135+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.407135+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.407621+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.409340+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.774498+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.774504+00:00", "trade", 5.79, 1200.0]
["2026-09-09T16:07:30.775758+00:00", "trade", 5.7868, 61.0]
["2026-09-09T16:07:30.776899+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.778021+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.781901+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:07:30.792300+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:07:30.792305+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.792741+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.793222+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:30.799988+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:31.418752+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:07:31.423572+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:07:33.655155+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:07:34.341401+00:00", "trade", 5.7891, 200.0]
["2026-09-09T16:07:34.344979+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:34.346233+00:00", "trade", 5.7886, 52.0]
["2026-09-09T16:07:34.347409+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:34.348542+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:34.959219+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:07:34.959255+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:07:34.959264+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:07:34.959270+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:07:34.959414+00:00", "trade", 5.785, 155.0]
["2026-09-09T16:07:34.959900+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:34.959980+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.112123+00:00", "trade", 5.785, 470.0]
["2026-09-09T16:07:36.322859+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.323315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.430420+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.430420+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.462104+00:00", "trade", 5.788, 1.0]
["2026-09-09T16:07:36.646809+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.726267+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.764578+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:07:36.765165+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.765165+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.930368+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.930819+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:36.995282+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:37.048057+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:37.193678+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:37.512106+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:07:37.516421+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:37.577621+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:37.884334+00:00", "trade", 5.79, 64.0]
["2026-09-09T16:07:37.885212+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:38.033130+00:00", "trade", 5.789, 1.0]
["2026-09-09T16:07:38.035849+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:07:38.035918+00:00", "trade", 5.79, 47.0]
["2026-09-09T16:07:38.035930+00:00", "trade", 5.79, 3936.0]
["2026-09-09T16:07:38.035960+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:07:38.035987+00:00", "trade", 5.79, 533.0]
["2026-09-09T16:07:38.036050+00:00", "trade", 5.79, 120.0]
["2026-09-09T16:07:38.036090+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:07:38.036141+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:07:38.036264+00:00", "trade", 5.79, 47.0]
["2026-09-09T16:07:38.036297+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:07:38.036363+00:00", "trade", 5.79, 431.0]
["2026-09-09T16:07:38.036441+00:00", "trade", 5.79, 34.0]
["2026-09-09T16:07:38.036462+00:00", "trade", 5.79, 31.0]
["2026-09-09T16:07:38.036517+00:00", "trade", 5.79, 34.0]
["2026-09-09T16:07:38.036540+00:00", "trade", 5.79, 35.0]
["2026-09-09T16:07:38.037121+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:07:38.037184+00:00", "trade", 5.7889, 117.0]
["2026-09-09T16:07:38.037686+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:07:38.038341+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:38.040696+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:38.041729+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:38.060474+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:07:38.508799+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:39.017658+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:39.044988+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:39.191436+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:39.474910+00:00", "trade", 5.7814, 1.0]
["2026-09-09T16:07:39.497779+00:00", "trade", 5.785, 38.0]
["2026-09-09T16:07:39.506094+00:00", "trade", 5.78, 38.0]
["2026-09-09T16:07:39.576516+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:39.789148+00:00", "trade", 5.7814, 1.0]
["2026-09-09T16:07:40.434268+00:00", "trade", 5.7823, 5.0]
["2026-09-09T16:07:40.479172+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:40.479452+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:40.994662+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:40.995339+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.536916+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.544358+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.620544+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.815167+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.883028+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.921800+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.939608+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:41.939608+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:42.120908+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:42.252154+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:07:42.462432+00:00", "trade", 5.789, 900.0]
["2026-09-09T16:07:42.878690+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:42.879952+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:42.881110+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:45.255987+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:45.348509+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:45.745094+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:07:46.484243+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:46.624882+00:00", "trade", 5.789, 20.0]
["2026-09-09T16:07:46.698071+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:47.638694+00:00", "trade", 5.785, 26.0]
["2026-09-09T16:07:47.642778+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:07:49.221223+00:00", "trade", 5.7811, 38.0]
["2026-09-09T16:07:49.226028+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:07:49.374703+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:49.375941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:49.511662+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:07:51.108348+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:53.808517+00:00", "trade", 5.785, 800.0]
["2026-09-09T16:07:53.809768+00:00", "trade", 5.785, 54.0]
["2026-09-09T16:07:53.810946+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:53.812058+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:07:53.812486+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:07:54.634027+00:00", "trade", 5.7889, 15.0]
["2026-09-09T16:07:55.139676+00:00", "trade", 5.7894, 100.0]
["2026-09-09T16:07:57.043987+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:07:57.048243+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:07:57.131663+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:00.001107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:00.292521+00:00", "trade", 5.7889, 400.0]
["2026-09-09T16:08:00.458933+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:08:00.709270+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:02.682349+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:03.262493+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:08:03.304433+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:04.530598+00:00", "trade", 5.781, 50.0]
["2026-09-09T16:08:04.534510+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:08:05.395859+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:08:05.453639+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:08:05.621209+00:00", "trade", 5.785, 34.0]
["2026-09-09T16:08:06.839845+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:06.840301+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:06.977542+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:07.311496+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:08.511366+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:08:08.512508+00:00", "trade", 5.785, 1007.0]
["2026-09-09T16:08:08.513756+00:00", "trade", 5.7851, 56.0]
["2026-09-09T16:08:08.514966+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:08.516084+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:08.856430+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:08.856920+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:08:09.365191+00:00", "trade", 5.7889, 300.0]
["2026-09-09T16:08:10.428737+00:00", "trade", 5.7844, 200.0]
["2026-09-09T16:08:10.462586+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:08:10.471544+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:08:11.190189+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:11.191230+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:08:11.192150+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:08:11.193801+00:00", "trade", 5.79, 575.0]
["2026-09-09T16:08:11.603526+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:12.612032+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:08:12.612032+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:08:12.612052+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:08:12.612484+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:12.612500+00:00", "trade", 5.79, 199.0]
["2026-09-09T16:08:12.613796+00:00", "trade", 5.7868, 50.0]
["2026-09-09T16:08:12.614895+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:12.619354+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:08:12.622685+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:08:12.657328+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:08:12.658576+00:00", "trade", 5.79, 52.0]
["2026-09-09T16:08:12.659551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:12.660629+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:13.209278+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:13.210369+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:13.271791+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:13.271831+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:13.883654+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:08:13.884512+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:13.885630+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:13.936147+00:00", "trade", 5.785, 112.0]
["2026-09-09T16:08:14.904214+00:00", "trade", 5.7891, 64.0]
["2026-09-09T16:08:17.761027+00:00", "trade", 5.786, 3000.0]
["2026-09-09T16:08:17.762275+00:00", "trade", 5.7859, 72.0]
["2026-09-09T16:08:17.763491+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:17.764649+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:18.262054+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:22.311685+00:00", "trade", 5.785, 156.0]
["2026-09-09T16:08:22.317369+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:22.320298+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:08:22.457015+00:00", "trade", 5.7894, 100.0]
["2026-09-09T16:08:22.865136+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:08:22.865157+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:08:22.865175+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:22.865190+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:08:22.865208+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:22.865223+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:08:22.865232+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:08:22.865244+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:22.865418+00:00", "trade", 5.785, 1175.0]
["2026-09-09T16:08:22.869093+00:00", "trade", 5.785, 95.0]
["2026-09-09T16:08:23.319224+00:00", "trade", 5.785, 8.0]
["2026-09-09T16:08:24.311994+00:00", "trade", 5.785, 112.0]
["2026-09-09T16:08:24.318881+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:08:24.319079+00:00", "trade", 5.78, 59.0]
["2026-09-09T16:08:24.320129+00:00", "trade", 5.7841, 50.0]
["2026-09-09T16:08:24.321261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:24.322384+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:25.404827+00:00", "trade", 5.785, 7.0]
["2026-09-09T16:08:25.962235+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:25.969804+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:25.991726+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:27.935700+00:00", "trade", 5.7844, 4995.0]
["2026-09-09T16:08:27.936953+00:00", "trade", 5.7844, 105.0]
["2026-09-09T16:08:27.938197+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:27.939355+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:28.119526+00:00", "trade", 5.7894, 100.0]
["2026-09-09T16:08:28.512127+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:08:29.273786+00:00", "trade", 5.7891, 100.0]
["2026-09-09T16:08:29.278520+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:29.292756+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:30.001120+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:30.071288+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:30.071324+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:08:30.176336+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:30.432013+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:31.255120+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:31.259908+00:00", "trade", 5.785, 147.0]
["2026-09-09T16:08:31.699775+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:31.709593+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:08:31.799982+00:00", "trade", 5.785, 59.0]
["2026-09-09T16:08:31.907103+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:08:31.907112+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:32.841219+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:32.841601+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:08:32.841607+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:08:32.841622+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:08:32.841640+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:08:32.841865+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:08:32.842139+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:08:32.842858+00:00", "trade", 5.7846, 59.0]
["2026-09-09T16:08:32.844031+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:32.845194+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:34.819978+00:00", "trade", 5.7893, 200.0]
["2026-09-09T16:08:34.824736+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:35.540294+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:35.542159+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:35.542818+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:08:35.594289+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:35.610458+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:08:35.757315+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:08:35.942862+00:00", "trade", 5.785, 575.0]
["2026-09-09T16:08:35.944113+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:08:35.945292+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:35.946460+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:36.586270+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:36.813085+00:00", "trade", 5.785, 183.0]
["2026-09-09T16:08:37.003017+00:00", "trade", 5.7891, 700.0]
["2026-09-09T16:08:37.989021+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:39.393121+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:39.626223+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:08:39.969973+00:00", "trade", 5.7891, 1.0]
["2026-09-09T16:08:40.728615+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:40.794968+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:08:40.821305+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:40.873816+00:00", "trade", 5.7891, 100.0]
["2026-09-09T16:08:40.922551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:40.937360+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:08:41.050400+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:41.050861+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:41.060925+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:41.162476+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:41.244135+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:41.244616+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:42.088547+00:00", "trade", 5.785, 8.0]
["2026-09-09T16:08:42.137939+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:08:42.418461+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:08:44.481093+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:44.481123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:44.552758+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:44.888964+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:08:44.890185+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:44.891308+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:45.491745+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:45.492221+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:46.652776+00:00", "trade", 5.7811, 20.0]
["2026-09-09T16:08:48.262099+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:48.838674+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:08:49.759407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:54.470762+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:08:54.470798+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:08:54.471298+00:00", "trade", 5.79, 1200.0]
["2026-09-09T16:08:54.471301+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:54.472548+00:00", "trade", 5.7872, 62.0]
["2026-09-09T16:08:54.473661+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:54.474784+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:54.475679+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:08:54.491669+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:54.491671+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:08:54.492150+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:54.497588+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:08:54.498184+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:08:54.507603+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:08:57.395799+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:08:57.856566+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:00.001143+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:00.919420+00:00", "trade", 5.7869, 400.0]
["2026-09-09T16:09:01.114860+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:01.417187+00:00", "trade", 5.7893, 7.0]
["2026-09-09T16:09:01.420868+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:01.439627+00:00", "trade", 5.785, 26.0]
["2026-09-09T16:09:01.836344+00:00", "trade", 5.788, 100.0]
["2026-09-09T16:09:02.106503+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:02.110542+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:02.146757+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:03.504066+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:03.505317+00:00", "trade", 5.7878, 50.0]
["2026-09-09T16:09:03.506518+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:03.507676+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:03.712452+00:00", "trade", 5.788, 33.0]
["2026-09-09T16:09:04.335175+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:09:05.638479+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:05.716580+00:00", "trade", 5.7893, 300.0]
["2026-09-09T16:09:05.720182+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:09:05.723587+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:09:05.725310+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:09:07.056886+00:00", "trade", 5.7887, 1.0]
["2026-09-09T16:09:07.060396+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:07.060459+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:07.699243+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:09:10.373144+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:09:10.374656+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:12.150206+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:12.150687+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:13.249970+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:13.270012+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:13.341619+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:09:13.342873+00:00", "trade", 5.7852, 55.0]
["2026-09-09T16:09:13.344926+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:14.005129+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:14.005170+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:14.270938+00:00", "trade", 5.785, 56.0]
["2026-09-09T16:09:14.271001+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:09:14.280588+00:00", "trade", 5.78, 56.0]
["2026-09-09T16:09:14.891252+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:09:14.892338+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:14.893416+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:15.070996+00:00", "trade", 5.785, 26.0]
["2026-09-09T16:09:15.071056+00:00", "trade", 5.785, 74.0]
["2026-09-09T16:09:15.071762+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:15.092123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:15.093521+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:18.163161+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:18.176720+00:00", "trade", 5.7894, 100.0]
["2026-09-09T16:09:18.218886+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:09:18.395950+00:00", "trade", 5.785, 19.0]
["2026-09-09T16:09:19.495377+00:00", "trade", 5.7884, 98.0]
["2026-09-09T16:09:19.527849+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:21.801267+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:09:21.945294+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:09:23.324624+00:00", "trade", 5.785, 56.0]
["2026-09-09T16:09:23.364866+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:09:26.196801+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:09:26.197730+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:09:26.199137+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:09:26.200395+00:00", "trade", 5.7848, 51.0]
["2026-09-09T16:09:26.201570+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.202723+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.203149+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.203360+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.203378+00:00", "trade", 5.79, 2483.0]
["2026-09-09T16:09:26.203522+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:09:26.203896+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.203898+00:00", "trade", 5.79, 2391.0]
["2026-09-09T16:09:26.204403+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:09:26.204412+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.204626+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:09:26.205495+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.205645+00:00", "trade", 5.79, 62.0]
["2026-09-09T16:09:26.206577+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.207575+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:26.230307+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:09:26.240678+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:26.241666+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:28.838805+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:09:28.841737+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:09:28.961987+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:30.001176+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:33.296714+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:09:36.312130+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:09:36.312665+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:09:36.312700+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:36.312740+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:36.313922+00:00", "trade", 5.7871, 34.0]
["2026-09-09T16:09:36.315181+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:36.316339+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:36.320033+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:09:36.333705+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:36.352831+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:36.352838+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:09:36.359297+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:09:37.478942+00:00", "trade", 5.785, 33.0]
["2026-09-09T16:09:37.560893+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:09:39.775443+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:39.777133+00:00", "trade", 5.79, 124.0]
["2026-09-09T16:09:39.777178+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:09:39.777190+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:09:39.777196+00:00", "trade", 5.79, 576.0]
["2026-09-09T16:09:39.777352+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:09:39.777407+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:09:39.777431+00:00", "trade", 5.79, 146.0]
["2026-09-09T16:09:39.777524+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:09:39.777533+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:09:39.777542+00:00", "trade", 5.79, 46.0]
["2026-09-09T16:09:39.777617+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:09:39.777653+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:09:39.778243+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:09:39.778579+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:09:39.796108+00:00", "trade", 5.79, 14.0]
["2026-09-09T16:09:40.762572+00:00", "trade", 5.7882, 1.0]
["2026-09-09T16:09:42.263427+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:09:44.199320+00:00", "trade", 5.7881, 3.0]
["2026-09-09T16:09:44.240981+00:00", "trade", 5.7879, 23.0]
["2026-09-09T16:09:44.526804+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:09:45.263095+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:45.733386+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:09:47.752865+00:00", "trade", 5.7881, 200.0]
["2026-09-09T16:09:47.756669+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:47.757758+00:00", "trade", 5.785, 106.0]
["2026-09-09T16:09:47.757788+00:00", "trade", 5.785, 752.0]
["2026-09-09T16:09:48.418377+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:09:48.456733+00:00", "trade", 5.7895, 1.0]
["2026-09-09T16:09:48.833517+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:48.833522+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:48.892841+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:48.893630+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:48.894713+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:49.472096+00:00", "trade", 5.7892, 4977.0]
["2026-09-09T16:09:49.473344+00:00", "trade", 5.789, 106.0]
["2026-09-09T16:09:49.474420+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:49.475538+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:50.424255+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:09:50.429683+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:51.408834+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:09:53.265016+00:00", "trade", 5.79, 40.0]
["2026-09-09T16:09:53.266889+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:53.268011+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:53.269719+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:53.295121+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:09:53.725948+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:09:54.617528+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:09:54.621155+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:09:54.623146+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:09:54.872198+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:09:56.804620+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:09:57.009684+00:00", "trade", 5.785, 33.0]
["2026-09-09T16:09:57.349834+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:09:57.712577+00:00", "trade", 5.788, 300.0]
["2026-09-09T16:09:59.346026+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:09:59.350405+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:10:00.001203+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:00.036106+00:00", "trade", 5.7883, 500.0]
["2026-09-09T16:10:01.002074+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:10:01.256388+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:10:02.708395+00:00", "trade", 5.785, 57.0]
["2026-09-09T16:10:03.494575+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:03.496134+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:04.139864+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:04.625142+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:04.625804+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:05.628747+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:05.630306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:06.267308+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:06.267371+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:06.267431+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:06.267498+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:06.267555+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:06.268809+00:00", "trade", 5.7856, 51.0]
["2026-09-09T16:10:06.269921+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:06.271079+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:06.271520+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:06.839490+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:10:06.943961+00:00", "trade", 5.788, 34.0]
["2026-09-09T16:10:07.128786+00:00", "trade", 5.785, 76.0]
["2026-09-09T16:10:07.128850+00:00", "trade", 5.785, 24.0]
["2026-09-09T16:10:07.129135+00:00", "trade", 5.79, 68.0]
["2026-09-09T16:10:07.129686+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:07.130368+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:07.180215+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:07.230830+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:07.376947+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:07.377534+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:07.914037+00:00", "trade", 5.7879, 200.0]
["2026-09-09T16:10:07.922207+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:07.922291+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:08.380430+00:00", "trade", 5.7879, 1.0]
["2026-09-09T16:10:10.065271+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:10.066710+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:11.419401+00:00", "trade", 5.7895, 200.0]
["2026-09-09T16:10:11.419955+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:10:11.432789+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:14.077283+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:10:14.080233+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:14.080293+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:14.081531+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:15.896210+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:10:15.914677+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:16.382369+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:10:16.385927+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:17.931656+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:17.931656+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:17.932107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:18.181569+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:10:18.184859+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:10:18.187680+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:10:18.196752+00:00", "trade", 5.785, 46.0]
["2026-09-09T16:10:18.198698+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:10:18.199952+00:00", "trade", 5.7883, 51.0]
["2026-09-09T16:10:18.201052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:18.201507+00:00", "trade", 5.79, 1300.0]
["2026-09-09T16:10:18.202139+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:20.702539+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:21.106383+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:21.109102+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:21.109264+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:21.111823+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:21.147984+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:10:21.616801+00:00", "trade", 5.785, 900.0]
["2026-09-09T16:10:21.618049+00:00", "trade", 5.7874, 55.0]
["2026-09-09T16:10:21.619371+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:22.895146+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:10:22.896198+00:00", "trade", 5.79, 98.0]
["2026-09-09T16:10:22.896320+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:22.897483+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:24.350351+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:27.263384+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:10:27.263462+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:27.263543+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:27.265384+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:27.275581+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:27.926625+00:00", "trade", 5.7823, 19.0]
["2026-09-09T16:10:28.215603+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:10:30.001226+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:30.066571+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:30.266555+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:30.266637+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:30.281435+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:31.495561+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:10:31.702832+00:00", "trade", 5.7895, 200.0]
["2026-09-09T16:10:31.706459+00:00", "trade", 5.7895, 7.0]
["2026-09-09T16:10:31.854780+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:10:32.888339+00:00", "trade", 5.79, 17.0]
["2026-09-09T16:10:32.888342+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:10:32.888405+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:10:32.895662+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:10:32.896910+00:00", "trade", 5.7865, 53.0]
["2026-09-09T16:10:32.898131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:32.899293+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:33.343095+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:33.978833+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:10:34.075913+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:34.811173+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:10:34.811175+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:10:34.811193+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:10:34.811208+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:10:34.811277+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:10:34.811735+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:10:34.811735+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:10:34.812441+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:10:34.813593+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:34.814716+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:34.815197+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:34.815197+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:37.730249+00:00", "trade", 5.788, 1.0]
["2026-09-09T16:10:37.961417+00:00", "trade", 5.79, 5000.0]
["2026-09-09T16:10:37.962665+00:00", "trade", 5.789, 126.0]
["2026-09-09T16:10:37.963900+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:37.965017+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:38.128229+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:10:39.398018+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:43.429058+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:43.429058+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:43.429514+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:43.429514+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:46.775785+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:10:46.885260+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:10:47.279365+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:10:47.291778+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:48.636487+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:48.636487+00:00", "trade", 5.785, 1200.0]
["2026-09-09T16:10:48.636490+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:10:48.644670+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:10:48.679796+00:00", "trade", 5.785, 113.0]
["2026-09-09T16:10:48.681044+00:00", "trade", 5.7849, 51.0]
["2026-09-09T16:10:48.682173+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:48.683335+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:48.979858+00:00", "trade", 5.7895, 500.0]
["2026-09-09T16:10:48.982745+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:10:49.235348+00:00", "trade", 5.785, 47.0]
["2026-09-09T16:10:53.079649+00:00", "trade", 5.7871, 1.0]
["2026-09-09T16:10:53.169075+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:10:55.942795+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:55.978992+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:10:56.074358+00:00", "trade", 5.785, 175.0]
["2026-09-09T16:10:56.081975+00:00", "trade", 5.78, 73.0]
["2026-09-09T16:10:57.515256+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:57.515734+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:57.570753+00:00", "trade", 5.785, 125.0]
["2026-09-09T16:10:57.581934+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:10:57.664167+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:10:57.665863+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.665983+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.666344+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.666420+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.666886+00:00", "trade", 5.79, 141.0]
["2026-09-09T16:10:57.666889+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:10:57.666892+00:00", "trade", 5.79, 1259.0]
["2026-09-09T16:10:57.667502+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.667502+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.667542+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.668143+00:00", "trade", 5.7876, 65.0]
["2026-09-09T16:10:57.669301+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.670384+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.686788+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.699633+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.800904+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.801345+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.801666+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.802107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:57.950354+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:58.899792+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:10:58.900663+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:58.901104+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:58.901781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.033102+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:10:59.033709+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.034145+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.123608+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.211868+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.342693+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.377140+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.437025+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:10:59.437494+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.437499+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.522185+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.522626+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.523358+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.568721+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.600571+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.735713+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:10:59.735723+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.001243+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.037717+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:11:00.037755+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.055668+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.055679+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:11:00.056119+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.056930+00:00", "trade", 5.7893, 68.0]
["2026-09-09T16:11:00.058079+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.198006+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.198442+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.314403+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.388945+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:00.586828+00:00", "trade", 5.785, 107.0]
["2026-09-09T16:11:00.931360+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:11:01.127667+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:11:01.127778+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:11:01.128253+00:00", "trade", 5.78, 250.0]
["2026-09-09T16:11:01.129269+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:01.596878+00:00", "trade", 5.7874, 1.0]
["2026-09-09T16:11:01.597918+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:01.600914+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:11:01.685481+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:01.739224+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:01.955113+00:00", "trade", 5.785, 193.0]
["2026-09-09T16:11:02.274481+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:02.274923+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:11:02.275140+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:11:02.416719+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:02.771325+00:00", "trade", 5.788, 1.0]
["2026-09-09T16:11:03.047649+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:04.074665+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:04.127870+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:04.128482+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:05.582971+00:00", "trade", 5.785, 8.0]
["2026-09-09T16:11:06.349546+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:06.388579+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:06.776111+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:11:06.779918+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:11:06.982852+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:07.461605+00:00", "trade", 5.78, 98.0]
["2026-09-09T16:11:07.461623+00:00", "trade", 5.785, 98.0]
["2026-09-09T16:11:07.465409+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:08.822612+00:00", "trade", 5.7878, 100.0]
["2026-09-09T16:11:09.155206+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:11:09.155215+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:11:09.155236+00:00", "trade", 5.785, 98.0]
["2026-09-09T16:11:09.155266+00:00", "trade", 5.78, 98.0]
["2026-09-09T16:11:09.175260+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:11:09.204162+00:00", "trade", 5.7879, 66.0]
["2026-09-09T16:11:09.836174+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:11:09.839747+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:11:09.842225+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:11:09.843993+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:11:09.873508+00:00", "trade", 5.7876, 42.0]
["2026-09-09T16:11:10.080559+00:00", "trade", 5.7876, 4.0]
["2026-09-09T16:11:11.039863+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:11:11.043823+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:11:11.045071+00:00", "trade", 5.7839, 53.0]
["2026-09-09T16:11:11.046253+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:11.047371+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:11.356732+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:12.255099+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:12.698274+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:13.023909+00:00", "trade", 5.7879, 100.0]
["2026-09-09T16:11:14.831971+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:11:16.274557+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:16.314573+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:16.432729+00:00", "trade", 5.7879, 100.0]
["2026-09-09T16:11:18.269510+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:18.277638+00:00", "trade", 5.7895, 1.0]
["2026-09-09T16:11:19.182576+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:11:19.243272+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:19.515280+00:00", "trade", 5.7879, 100.0]
["2026-09-09T16:11:19.727651+00:00", "trade", 5.785, 98.0]
["2026-09-09T16:11:19.727687+00:00", "trade", 5.78, 98.0]
["2026-09-09T16:11:19.728794+00:00", "trade", 5.785, 292.0]
["2026-09-09T16:11:19.728824+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:11:19.728851+00:00", "trade", 5.785, 36.0]
["2026-09-09T16:11:19.731401+00:00", "trade", 5.785, 16.0]
["2026-09-09T16:11:19.997651+00:00", "trade", 5.7895, 100.0]
["2026-09-09T16:11:20.921491+00:00", "trade", 5.785, 14.0]
["2026-09-09T16:11:21.717920+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:21.717960+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:21.902287+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:21.903501+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:21.904619+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:21.906798+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:22.293427+00:00", "trade", 5.785, 43.0]
["2026-09-09T16:11:22.375052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:22.375609+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:22.623861+00:00", "trade", 5.785, 53.0]
["2026-09-09T16:11:22.623946+00:00", "trade", 5.785, 722.0]
["2026-09-09T16:11:22.624015+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:22.624764+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:11:22.624775+00:00", "trade", 5.785, 475.0]
["2026-09-09T16:11:22.625193+00:00", "trade", 5.7848, 56.0]
["2026-09-09T16:11:22.626334+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:22.627452+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:22.627893+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:22.632095+00:00", "trade", 5.78, 53.0]
["2026-09-09T16:11:22.632384+00:00", "trade", 5.78, 3.0]
["2026-09-09T16:11:22.632585+00:00", "trade", 5.78, 47.0]
["2026-09-09T16:11:22.744842+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:11:23.362714+00:00", "trade", 5.7878, 100.0]
["2026-09-09T16:11:25.414761+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:11:25.419314+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:25.419377+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:25.419437+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:25.591708+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:11:27.054429+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:11:27.128089+00:00", "trade", 5.79, 44.0]
["2026-09-09T16:11:27.128714+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:27.417840+00:00", "trade", 5.7868, 9.0]
["2026-09-09T16:11:27.423153+00:00", "trade", 5.7868, 1.0]
["2026-09-09T16:11:27.424275+00:00", "trade", 5.7868, 1.0]
["2026-09-09T16:11:27.847672+00:00", "trade", 5.7888, 20.0]
["2026-09-09T16:11:28.035772+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:11:29.912890+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:30.001272+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:30.290603+00:00", "trade", 5.785, 98.0]
["2026-09-09T16:11:30.979522+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:31.006090+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:31.913250+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:11:31.913295+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:11:31.913395+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:11:31.913494+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:11:31.913518+00:00", "trade", 5.79, 14.0]
["2026-09-09T16:11:31.913792+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:11:31.914501+00:00", "trade", 5.7864, 54.0]
["2026-09-09T16:11:31.914847+00:00", "trade", 5.79, 676.0]
["2026-09-09T16:11:31.915012+00:00", "trade", 5.79, 14.0]
["2026-09-09T16:11:31.915716+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:31.916092+00:00", "trade", 5.79, 54.0]
["2026-09-09T16:11:31.917034+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:31.918112+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:31.958279+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:11:31.995544+00:00", "trade", 5.7877, 100.0]
["2026-09-09T16:11:32.875110+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:11:32.879254+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:35.174651+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:36.699034+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:36.713429+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:36.713468+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:36.714858+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:36.715252+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:36.738271+00:00", "trade", 5.7896, 100.0]
["2026-09-09T16:11:37.582606+00:00", "trade", 5.7876, 1.0]
["2026-09-09T16:11:37.894944+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:11:37.912695+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:39.267796+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:39.282260+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:40.189284+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:40.197203+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:40.219435+00:00", "trade", 5.7886, 1.0]
["2026-09-09T16:11:41.872890+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:11:41.872910+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.873351+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.873351+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.873868+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.874141+00:00", "trade", 5.7876, 58.0]
["2026-09-09T16:11:41.875311+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.876469+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.877305+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:11:41.878313+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.879888+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:11:41.913602+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.913604+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:11:41.914083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:41.914083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:42.027122+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:42.027558+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:42.879984+00:00", "trade", 5.7877, 39.0]
["2026-09-09T16:11:43.638927+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:43.638927+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:43.905370+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:11:43.906609+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:43.907691+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:43.909859+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:45.740487+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:48.267970+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:11:48.269227+00:00", "trade", 5.7878, 55.0]
["2026-09-09T16:11:48.270470+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:48.271668+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:49.612276+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:11:50.774529+00:00", "trade", 5.7873, 100.0]
["2026-09-09T16:11:50.794560+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:53.375968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:53.391216+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:53.914610+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:11:55.182612+00:00", "trade", 5.7873, 1900.0]
["2026-09-09T16:11:56.221456+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:57.269271+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:11:57.914164+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:11:58.978945+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:59.004217+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:11:59.377795+00:00", "trade", 5.7892, 71.0]
["2026-09-09T16:11:59.382790+00:00", "trade", 5.7892, 24.0]
["2026-09-09T16:11:59.389634+00:00", "trade", 5.7892, 12.0]
["2026-09-09T16:11:59.392130+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:00.001295+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:00.077430+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:00.101447+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:00.451254+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:12:00.451413+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:12:00.451425+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:12:00.451452+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:12:00.451578+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:12:02.702440+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:12:02.723781+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:03.056904+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:12:06.229311+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:06.621155+00:00", "trade", 5.7871, 1.0]
["2026-09-09T16:12:07.166095+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:12:07.170642+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:07.371913+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:07.443886+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:12:07.443898+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:12:07.443925+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:12:07.443934+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:12:07.443949+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:12:07.443967+00:00", "trade", 5.78, 78.0]
["2026-09-09T16:12:07.445197+00:00", "trade", 5.7845, 50.0]
["2026-09-09T16:12:07.446383+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:07.591534+00:00", "trade", 5.785, 22.0]
["2026-09-09T16:12:07.591549+00:00", "trade", 5.78, 22.0]
["2026-09-09T16:12:07.591582+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:12:07.591612+00:00", "trade", 5.78, 78.0]
["2026-09-09T16:12:07.735140+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:12:07.788719+00:00", "trade", 5.785, 22.0]
["2026-09-09T16:12:07.788758+00:00", "trade", 5.78, 78.0]
["2026-09-09T16:12:07.788764+00:00", "trade", 5.78, 22.0]
["2026-09-09T16:12:07.788788+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:12:11.156706+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:11.156711+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:11.698638+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:12:11.705157+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:12:11.714173+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:11.882952+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:12:11.905963+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:12:11.907230+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:12.034251+00:00", "trade", 5.785, 11.0]
["2026-09-09T16:12:14.277122+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:14.281762+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:12:14.923243+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:12:14.923271+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:12:14.923382+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:12:16.605288+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:12:16.609835+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:12:16.611083+00:00", "trade", 5.7845, 51.0]
["2026-09-09T16:12:16.612282+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:16.613429+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:18.479329+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:18.480366+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:19.445079+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:19.893832+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:12:19.897909+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:12:19.898908+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:21.902269+00:00", "trade", 5.78, 43.0]
["2026-09-09T16:12:21.911432+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:23.457761+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:12:23.732834+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.732836+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:12:23.733315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.734087+00:00", "trade", 5.7869, 72.0]
["2026-09-09T16:12:23.735275+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.736433+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.736926+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:23.750624+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:12:23.750637+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.751083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.751519+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.751872+00:00", "trade", 5.7895, 21.0]
["2026-09-09T16:12:23.752842+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.753919+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:23.799060+00:00", "trade", 5.7892, 300.0]
["2026-09-09T16:12:23.800993+00:00", "trade", 5.7892, 100.0]
["2026-09-09T16:12:24.596156+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.292902+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.293408+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.548580+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.549026+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.578691+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.596931+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:12:25.681430+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.756454+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:25.965365+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:26.979352+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:12:26.983373+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:12:27.901824+00:00", "trade", 5.7877, 1.0]
["2026-09-09T16:12:27.921133+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:12:27.921142+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:12:27.921485+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:12:27.921500+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:12:27.921503+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:12:27.921509+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.921514+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.921750+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.921984+00:00", "trade", 5.79, 2400.0]
["2026-09-09T16:12:27.922025+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.922156+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:12:27.922682+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:12:27.923098+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.923554+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.925188+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.925915+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.931388+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:27.984100+00:00", "trade", 5.79, 410.0]
["2026-09-09T16:12:28.023106+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:28.176726+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:28.667357+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:28.673449+00:00", "trade", 5.79, 597.0]
["2026-09-09T16:12:28.673682+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:28.805749+00:00", "trade", 5.7899, 4000.0]
["2026-09-09T16:12:28.933925+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:28.934447+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:28.960293+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:29.074046+00:00", "trade", 5.79, 1777.0]
["2026-09-09T16:12:29.242624+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:29.523597+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:29.524965+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:30.001327+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:30.143760+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:12:30.143824+00:00", "trade", 5.79, 696.0]
["2026-09-09T16:12:30.143887+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:12:30.143914+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:12:30.143977+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:12:30.144007+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:12:30.144477+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:30.144597+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:30.144958+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:30.146241+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:12:30.148043+00:00", "trade", 5.79, 689.0]
["2026-09-09T16:12:30.156655+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:30.176716+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:12:31.003350+00:00", "trade", 5.785, 16.0]
["2026-09-09T16:12:31.189977+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:31.291804+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:31.434641+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:12:31.440099+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:12:31.509489+00:00", "trade", 5.7891, 500.0]
["2026-09-09T16:12:31.989177+00:00", "trade", 5.7885, 551.0]
["2026-09-09T16:12:31.990319+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:31.999922+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:32.342830+00:00", "trade", 5.7874, 100.0]
["2026-09-09T16:12:32.879064+00:00", "trade", 5.7899, 4000.0]
["2026-09-09T16:12:32.879688+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:32.884552+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:12:32.931626+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:33.643358+00:00", "trade", 5.7892, 551.0]
["2026-09-09T16:12:33.677453+00:00", "trade", 5.7875, 1.0]
["2026-09-09T16:12:34.228196+00:00", "trade", 5.79, 1288.0]
["2026-09-09T16:12:34.564717+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:34.565193+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:34.619351+00:00", "trade", 5.7899, 694.0]
["2026-09-09T16:12:35.511746+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:12:35.516085+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:12:35.776352+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:35.835848+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:35.852561+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:12:36.373862+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:36.799123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:37.017437+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:37.017913+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:37.129087+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:38.013068+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:38.014757+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:38.101423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:38.178050+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:38.501012+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:12:38.565080+00:00", "trade", 5.7801, 5433.0]
["2026-09-09T16:12:39.390005+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:39.436896+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:39.790537+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:40.257697+00:00", "trade", 5.7877, 1.0]
["2026-09-09T16:12:40.260674+00:00", "trade", 5.7877, 5.0]
["2026-09-09T16:12:40.262058+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:12:40.262418+00:00", "trade", 5.7877, 3.0]
["2026-09-09T16:12:40.263787+00:00", "trade", 5.7877, 4.0]
["2026-09-09T16:12:41.143561+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:12:41.144575+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:41.145046+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:41.172925+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:12:42.107649+00:00", "trade", 5.785, 8.0]
["2026-09-09T16:12:42.282815+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:42.453035+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:42.456152+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:43.541672+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:43.553249+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:44.511631+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:12:44.820826+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:12:47.544363+00:00", "trade", 5.7871, 100.0]
["2026-09-09T16:12:47.548248+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:12:47.548695+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:47.580866+00:00", "trade", 5.79, 44.0]
["2026-09-09T16:12:47.580866+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:47.581693+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:47.833787+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:47.923158+00:00", "trade", 5.7871, 100.0]
["2026-09-09T16:12:47.979514+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:48.174658+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:48.174698+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:48.248082+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:48.264887+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:48.335184+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:48.913309+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:12:48.914621+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:48.915739+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:49.176768+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:12:49.180665+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:12:49.182031+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:12:49.184078+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:12:50.091764+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:50.093077+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:51.279549+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:12:52.781158+00:00", "trade", 5.7883, 20.0]
["2026-09-09T16:12:52.792585+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:53.247612+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:12:53.248787+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:53.632714+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:53.807214+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:53.880954+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:12:54.278444+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:12:55.002676+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:12:56.377648+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:00.001350+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:00.502134+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:00.502357+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:00.503949+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:00.504425+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:00.511540+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:13:00.995920+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:01.703411+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:13:01.712899+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:03.277971+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:13:03.312637+00:00", "trade", 5.7871, 1.0]
["2026-09-09T16:13:03.511530+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:13:04.460850+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:13:04.462104+00:00", "trade", 5.7843, 75.0]
["2026-09-09T16:13:04.463234+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:04.541983+00:00", "trade", 5.7886, 2.0]
["2026-09-09T16:13:05.570154+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:13:05.570155+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:05.577695+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:13:05.623615+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:13:05.624863+00:00", "trade", 5.79, 56.0]
["2026-09-09T16:13:05.626012+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:05.626129+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:05.626488+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:05.627130+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:05.643949+00:00", "trade", 5.7872, 300.0]
["2026-09-09T16:13:06.857071+00:00", "trade", 5.7875, 32.0]
["2026-09-09T16:13:06.868736+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:07.233340+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:13:07.233352+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:13:07.233379+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:13:07.233388+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:13:07.233406+00:00", "trade", 5.78, 55.0]
["2026-09-09T16:13:07.233424+00:00", "trade", 5.785, 55.0]
["2026-09-09T16:13:07.526170+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:13:07.721701+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:07.835380+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:13:08.900881+00:00", "trade", 5.785, 45.0]
["2026-09-09T16:13:08.900914+00:00", "trade", 5.785, 55.0]
["2026-09-09T16:13:08.900921+00:00", "trade", 5.78, 45.0]
["2026-09-09T16:13:08.900947+00:00", "trade", 5.78, 55.0]
["2026-09-09T16:13:10.595583+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:13:10.917074+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:12.426075+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:13:12.443294+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:12.829508+00:00", "trade", 5.785, 11.0]
["2026-09-09T16:13:13.958081+00:00", "trade", 5.7808, 1777.0]
["2026-09-09T16:13:13.959332+00:00", "trade", 5.7827, 76.0]
["2026-09-09T16:13:13.960520+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:13.961678+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:14.003420+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:13:14.144040+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:14.144139+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:15.414388+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:15.598974+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:15.599014+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:16.031136+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:13:16.270911+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:16.869986+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:13:16.870605+00:00", "trade", 5.79, 55.0]
["2026-09-09T16:13:18.329757+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:21.176238+00:00", "trade", 5.785, 56.0]
["2026-09-09T16:13:21.176301+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:21.176364+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:21.176427+00:00", "trade", 5.785, 34.0]
["2026-09-09T16:13:21.176487+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:13:21.176542+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:13:21.176617+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:21.176668+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:21.177765+00:00", "trade", 5.785, 63.0]
["2026-09-09T16:13:21.178945+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:21.180143+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:21.187055+00:00", "trade", 5.78, 56.0]
["2026-09-09T16:13:21.468502+00:00", "trade", 5.785, 9.0]
["2026-09-09T16:13:21.962482+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:21.994543+00:00", "trade", 5.785, 704.0]
["2026-09-09T16:13:21.999210+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:21.999811+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:22.270499+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:23.001850+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:23.511544+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:24.467569+00:00", "trade", 5.785, 153.0]
["2026-09-09T16:13:24.468465+00:00", "trade", 5.785, 69.0]
["2026-09-09T16:13:24.468468+00:00", "trade", 5.785, 63.0]
["2026-09-09T16:13:24.468471+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:24.470284+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:13:24.470351+00:00", "trade", 5.785, 57.0]
["2026-09-09T16:13:24.476786+00:00", "trade", 5.78, 69.0]
["2026-09-09T16:13:24.477944+00:00", "trade", 5.78, 31.0]
["2026-09-09T16:13:24.478172+00:00", "trade", 5.78, 27.0]
["2026-09-09T16:13:24.479724+00:00", "trade", 5.78, 53.0]
["2026-09-09T16:13:25.197397+00:00", "trade", 5.7886, 1.0]
["2026-09-09T16:13:27.280971+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:27.281419+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:27.297087+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:13:27.974672+00:00", "trade", 5.7871, 100.0]
["2026-09-09T16:13:29.093691+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:13:29.093697+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:13:29.093725+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:13:29.093962+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:13:29.094233+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:13:29.094942+00:00", "trade", 5.7846, 56.0]
["2026-09-09T16:13:29.095475+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:13:29.096026+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:29.097344+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:29.097359+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:29.098402+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:29.107401+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:13:29.134790+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:29.294094+00:00", "trade", 5.7871, 1.0]
["2026-09-09T16:13:29.332742+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:13:30.001373+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:30.500982+00:00", "trade", 5.78, 483.0]
["2026-09-09T16:13:31.162266+00:00", "trade", 5.785, 56.0]
["2026-09-09T16:13:31.532746+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:13:31.536607+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:31.797062+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:13:32.183126+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:32.183132+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:32.183159+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:32.183165+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:32.183186+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:32.183237+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:32.183360+00:00", "trade", 5.785, 183.0]
["2026-09-09T16:13:32.732562+00:00", "trade", 5.787, 1.0]
["2026-09-09T16:13:32.957186+00:00", "trade", 5.7851, 1.0]
["2026-09-09T16:13:33.895828+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:13:33.895840+00:00", "trade", 5.78, 80.0]
["2026-09-09T16:13:33.940388+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:13:34.298587+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:13:34.553064+00:00", "trade", 5.7871, 1100.0]
["2026-09-09T16:13:35.859191+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:13:35.863840+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:35.865091+00:00", "trade", 5.7835, 50.0]
["2026-09-09T16:13:35.866196+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:35.867359+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:37.259180+00:00", "trade", 5.7886, 91.0]
["2026-09-09T16:13:37.263360+00:00", "trade", 5.7886, 4.0]
["2026-09-09T16:13:37.266130+00:00", "trade", 5.7886, 4.0]
["2026-09-09T16:13:37.267474+00:00", "trade", 5.7886, 89.0]
["2026-09-09T16:13:37.268957+00:00", "trade", 5.7886, 12.0]
["2026-09-09T16:13:37.271404+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:39.187017+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:39.187029+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:39.191642+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:39.327442+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:39.468874+00:00", "trade", 5.785, 172.0]
["2026-09-09T16:13:39.501306+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:40.686474+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:40.884831+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:13:41.596975+00:00", "trade", 5.7871, 600.0]
["2026-09-09T16:13:42.347865+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:44.183400+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:45.316385+00:00", "trade", 5.7844, 100.0]
["2026-09-09T16:13:45.377989+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:45.444417+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:13:45.835797+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:46.276594+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:13:46.276618+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:46.281469+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:46.633540+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:46.702707+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:13:46.703488+00:00", "trade", 5.785, 1389.0]
["2026-09-09T16:13:46.704740+00:00", "trade", 5.7846, 67.0]
["2026-09-09T16:13:46.705922+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:46.707085+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:46.711509+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:13:46.712290+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:13:46.712320+00:00", "trade", 5.785, 16.0]
["2026-09-09T16:13:46.712348+00:00", "trade", 5.785, 1292.0]
["2026-09-09T16:13:47.193401+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.243615+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.432418+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:13:47.432448+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:13:47.432880+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.432881+00:00", "trade", 5.79, 456.0]
["2026-09-09T16:13:47.432881+00:00", "trade", 5.79, 744.0]
["2026-09-09T16:13:47.433121+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.433597+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.434144+00:00", "trade", 5.7876, 54.0]
["2026-09-09T16:13:47.435281+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.436438+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.456701+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:13:47.922372+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:13:47.923240+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:47.931983+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:48.812597+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:13:48.816274+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:48.885633+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:48.885673+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:48.922802+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:13:48.923728+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:48.923728+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:48.924098+00:00", "trade", 5.7882, 50.0]
["2026-09-09T16:13:48.925001+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:48.926004+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:13:48.973971+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:13:49.117740+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:49.826615+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:49.836746+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:50.700374+00:00", "trade", 5.785, 9.0]
["2026-09-09T16:13:51.132002+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:51.136071+00:00", "trade", 5.785, 125.0]
["2026-09-09T16:13:51.138044+00:00", "trade", 5.785, 125.0]
["2026-09-09T16:13:51.142413+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:13:51.142530+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:13:51.146452+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:13:51.764453+00:00", "trade", 5.7801, 20.0]
["2026-09-09T16:13:53.012344+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:53.197257+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:53.224850+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:54.512056+00:00", "trade", 5.787, 1.0]
["2026-09-09T16:13:54.534114+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:54.739321+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:13:56.139704+00:00", "trade", 5.7886, 2.0]
["2026-09-09T16:13:56.789585+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:57.220813+00:00", "trade", 5.785, 8.0]
["2026-09-09T16:13:58.392833+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:13:58.466352+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:00.001395+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:00.280052+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:14:00.281306+00:00", "trade", 5.7844, 50.0]
["2026-09-09T16:14:00.282458+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:00.283616+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:00.293175+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:00.977467+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:00.977617+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:00.977828+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:00.978192+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:00.978279+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:14:01.591195+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:02.701290+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:02.723326+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:06.974764+00:00", "trade", 5.7868, 52.0]
["2026-09-09T16:14:07.893288+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:07.893312+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:08.123689+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:08.127370+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:08.138036+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:08.346441+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:14:08.687415+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:09.377134+00:00", "trade", 5.7866, 14.0]
["2026-09-09T16:14:09.516389+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:14:09.518179+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:14:10.644623+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:14:10.644626+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:10.644629+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:14:10.645350+00:00", "trade", 5.785, 656.0]
["2026-09-09T16:14:10.645889+00:00", "trade", 5.7837, 56.0]
["2026-09-09T16:14:10.646985+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:10.648063+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:10.648490+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:10.665766+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:11.552634+00:00", "trade", 5.7867, 400.0]
["2026-09-09T16:14:12.021126+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:12.021147+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:14:12.392695+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:14:14.002523+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:14.016939+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:15.022541+00:00", "trade", 5.785, 17.0]
["2026-09-09T16:14:15.285815+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:15.285845+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:15.373361+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:14:15.374609+00:00", "trade", 5.7851, 113.0]
["2026-09-09T16:14:15.375643+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:15.376761+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:15.597201+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:16.880116+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:14:16.884602+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:18.965046+00:00", "trade", 5.7869, 100.0]
["2026-09-09T16:14:19.245746+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:19.261784+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:19.284859+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:19.302516+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:21.283411+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:14:21.283475+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:21.293146+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:24.523063+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:24.585917+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:14:24.586915+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:24.588972+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:14:24.924047+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:14:24.925304+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:24.926422+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:26.279632+00:00", "trade", 5.7868, 1.0]
["2026-09-09T16:14:26.302848+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:26.447521+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:26.630434+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:28.165429+00:00", "trade", 5.788, 100.0]
["2026-09-09T16:14:28.276674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:28.358077+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:28.517551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:29.059970+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:29.291443+00:00", "trade", 5.79, 1200.0]
["2026-09-09T16:14:29.291445+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:29.291961+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:29.292697+00:00", "trade", 5.7861, 70.0]
["2026-09-09T16:14:29.293881+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:29.295044+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:29.297836+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:14:29.298693+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:29.320378+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:14:29.803584+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:14:30.001418+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:30.436700+00:00", "trade", 5.7878, 300.0]
["2026-09-09T16:14:30.441412+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:30.442573+00:00", "trade", 5.7878, 100.0]
["2026-09-09T16:14:30.443996+00:00", "trade", 5.7878, 100.0]
["2026-09-09T16:14:30.445887+00:00", "trade", 5.7878, 100.0]
["2026-09-09T16:14:31.303062+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:31.637430+00:00", "trade", 5.7878, 7.0]
["2026-09-09T16:14:32.367896+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:33.399040+00:00", "trade", 5.785, 43.0]
["2026-09-09T16:14:34.479797+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:35.427135+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:14:35.428383+00:00", "trade", 5.7887, 51.0]
["2026-09-09T16:14:35.429518+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:35.430600+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:35.817276+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:35.823405+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:35.825705+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:35.825769+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:36.434887+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:36.573850+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:39.286970+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:39.722438+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:14:39.727184+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:39.931489+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:14:39.996386+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:40.845704+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:14:40.846955+00:00", "trade", 5.7848, 60.0]
["2026-09-09T16:14:40.848161+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:40.849278+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:41.881398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:41.893027+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:42.028391+00:00", "trade", 5.7869, 81.0]
["2026-09-09T16:14:44.006880+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:14:44.007825+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:44.013399+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:44.047038+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:44.305407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:44.307362+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:44.455399+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:44.856224+00:00", "trade", 5.7876, 16.0]
["2026-09-09T16:14:46.469213+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:46.619543+00:00", "trade", 5.7899, 2.0]
["2026-09-09T16:14:48.224201+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:48.303398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:48.378237+00:00", "trade", 5.7854, 12.0]
["2026-09-09T16:14:49.817535+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:14:49.822458+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:50.226970+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:50.226970+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:50.926321+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:50.927114+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:50.928237+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:51.268123+00:00", "trade", 5.785, 33.0]
["2026-09-09T16:14:51.271906+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:51.605398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:52.302488+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:53.154518+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:14:53.295246+00:00", "trade", 5.7866, 1.0]
["2026-09-09T16:14:53.298298+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:53.464615+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:14:57.299403+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:14:58.781409+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:14:59.020459+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:14:59.021907+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:00.001445+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:00.287284+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:15:00.288535+00:00", "trade", 5.7849, 53.0]
["2026-09-09T16:15:00.289670+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:00.290843+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:00.393400+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:00.417096+00:00", "trade", 5.7866, 2.0]
["2026-09-09T16:15:00.918595+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:00.920685+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:15:00.922032+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:15:02.001834+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:02.002262+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:02.002301+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:02.002425+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:02.002644+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:15:02.005438+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:02.973477+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:15:03.305397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:03.364115+00:00", "trade", 5.7875, 200.0]
["2026-09-09T16:15:03.368866+00:00", "trade", 5.7875, 100.0]
["2026-09-09T16:15:03.369140+00:00", "trade", 5.7875, 100.0]
["2026-09-09T16:15:03.371629+00:00", "trade", 5.7875, 100.0]
["2026-09-09T16:15:03.709483+00:00", "trade", 5.7875, 100.0]
["2026-09-09T16:15:03.713404+00:00", "trade", 5.7875, 3.0]
["2026-09-09T16:15:04.065456+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:04.083214+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:05.837550+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:05.916897+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:05.936524+00:00", "trade", 5.7864, 3.0]
["2026-09-09T16:15:05.980844+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:06.005601+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:07.627052+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:15:07.647398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:08.223480+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:08.950299+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:08.950332+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:09.193285+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:09.193318+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:09.194566+00:00", "trade", 5.7836, 50.0]
["2026-09-09T16:15:09.195816+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:09.196974+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:09.199477+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:10.336951+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:11.136849+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:11.136909+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:11.137385+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:11.137387+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:15:11.144190+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:15:11.165480+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:15:11.166731+00:00", "trade", 5.7897, 62.0]
["2026-09-09T16:15:11.167833+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:11.168965+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:12.870770+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:12.873398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:13.283230+00:00", "trade", 5.7866, 1200.0]
["2026-09-09T16:15:14.154001+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:15:14.477678+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:15:14.627295+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:15.325916+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:15:15.965518+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:15.965527+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:16.311322+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:16.565396+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:16.582647+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:17.147465+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:15:17.154183+00:00", "trade", 5.7866, 246.0]
["2026-09-09T16:15:18.463398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:19.978456+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:20.330674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:20.330674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:21.160568+00:00", "trade", 5.7866, 1.0]
["2026-09-09T16:15:21.824023+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:22.635775+00:00", "trade", 5.7856, 12.0]
["2026-09-09T16:15:22.777198+00:00", "trade", 5.7875, 6.0]
["2026-09-09T16:15:23.192569+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:23.819403+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:23.833618+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:15:25.303301+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:25.932372+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:25.933254+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:25.934612+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:26.682405+00:00", "trade", 5.785, 6.0]
["2026-09-09T16:15:27.147397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:27.148645+00:00", "trade", 5.7847, 38.0]
["2026-09-09T16:15:27.149850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:27.150928+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:27.193663+00:00", "trade", 5.785, 1403.0]
["2026-09-09T16:15:27.193663+00:00", "trade", 5.785, 197.0]
["2026-09-09T16:15:27.209337+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:27.241500+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:15:28.194390+00:00", "trade", 5.785, 97.0]
["2026-09-09T16:15:28.194420+00:00", "trade", 5.785, 77.0]
["2026-09-09T16:15:28.194450+00:00", "trade", 5.785, 17.0]
["2026-09-09T16:15:28.952446+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:29.907715+00:00", "trade", 5.7874, 4.0]
["2026-09-09T16:15:29.922164+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:30.001472+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:30.821722+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:30.870326+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:15:31.701126+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:31.707281+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:15:31.710875+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:31.739611+00:00", "trade", 5.78, 52.0]
["2026-09-09T16:15:31.739629+00:00", "trade", 5.785, 52.0]
["2026-09-09T16:15:31.990621+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:15:32.377710+00:00", "trade", 5.7874, 100.0]
["2026-09-09T16:15:32.459489+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:33.239591+00:00", "trade", 5.7874, 100.0]
["2026-09-09T16:15:34.238923+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:34.238965+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:34.245403+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:34.357546+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:35.377212+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:15:36.405434+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:37.896188+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:37.911984+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:37.912071+00:00", "trade", 5.785, 74.0]
["2026-09-09T16:15:37.912135+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:37.912192+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:37.912733+00:00", "trade", 5.785, 81.0]
["2026-09-09T16:15:37.919433+00:00", "trade", 5.785, 45.0]
["2026-09-09T16:15:37.920427+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:37.922284+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:15:37.922476+00:00", "trade", 5.78, 54.0]
["2026-09-09T16:15:37.922900+00:00", "trade", 5.78, 46.0]
["2026-09-09T16:15:39.564817+00:00", "trade", 5.785, 52.0]
["2026-09-09T16:15:39.564850+00:00", "trade", 5.78, 52.0]
["2026-09-09T16:15:39.575396+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:40.520925+00:00", "trade", 5.7864, 28.0]
["2026-09-09T16:15:40.526395+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:41.001154+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:41.001189+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:41.551399+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:43.031409+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:43.198446+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:43.776334+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:44.394953+00:00", "trade", 5.785, 6.0]
["2026-09-09T16:15:44.831585+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:44.831600+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:45.009395+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.025702+00:00", "trade", 5.785, 53.0]
["2026-09-09T16:15:46.025705+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:15:46.025708+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:15:46.025741+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.026063+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:15:46.026130+00:00", "trade", 5.785, 106.0]
["2026-09-09T16:15:46.026192+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.026306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:46.026535+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:15:46.026538+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.027702+00:00", "trade", 5.785, 52.0]
["2026-09-09T16:15:46.027705+00:00", "trade", 5.785, 675.0]
["2026-09-09T16:15:46.028959+00:00", "trade", 5.7848, 61.0]
["2026-09-09T16:15:46.030095+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:46.031213+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:46.035078+00:00", "trade", 5.78, 53.0]
["2026-09-09T16:15:46.035671+00:00", "trade", 5.78, 47.0]
["2026-09-09T16:15:46.035878+00:00", "trade", 5.78, 59.0]
["2026-09-09T16:15:46.043892+00:00", "trade", 5.78, 41.0]
["2026-09-09T16:15:46.059848+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.059935+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.060026+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.060113+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.060188+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:46.237989+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:46.292790+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:46.293191+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:48.651269+00:00", "trade", 5.7864, 1.0]
["2026-09-09T16:15:49.626291+00:00", "trade", 5.785, 52.0]
["2026-09-09T16:15:49.630465+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:15:50.521425+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:50.522535+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:51.031186+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:51.588358+00:00", "trade", 5.7865, 29.0]
["2026-09-09T16:15:51.689415+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:51.995995+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:51.996022+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:52.993844+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:52.993868+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:52.994407+00:00", "trade", 5.79, 1200.0]
["2026-09-09T16:15:52.994407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:52.994487+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:52.994968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:52.995658+00:00", "trade", 5.7869, 60.0]
["2026-09-09T16:15:52.996807+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:52.998010+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:52.998821+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:15:53.017739+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:15:53.032252+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:53.032261+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:15:54.995272+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:15:55.216622+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:15:55.928639+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:55.928648+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:55.928801+00:00", "trade", 5.785, 88.0]
["2026-09-09T16:15:55.929902+00:00", "trade", 5.7878, 50.0]
["2026-09-09T16:15:55.931006+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:55.931718+00:00", "trade", 5.785, 66.0]
["2026-09-09T16:15:55.932163+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:55.939799+00:00", "trade", 5.78, 66.0]
["2026-09-09T16:15:56.290077+00:00", "trade", 5.785, 9.0]
["2026-09-09T16:15:56.293421+00:00", "trade", 5.785, 101.0]
["2026-09-09T16:15:56.294800+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:56.296680+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:56.308018+00:00", "trade", 5.78, 34.0]
["2026-09-09T16:15:56.308249+00:00", "trade", 5.78, 67.0]
["2026-09-09T16:15:56.451792+00:00", "trade", 5.785, 21.0]
["2026-09-09T16:15:56.474310+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:56.476015+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:56.477648+00:00", "trade", 5.785, 70.0]
["2026-09-09T16:15:56.484152+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:56.486750+00:00", "trade", 5.78, 37.0]
["2026-09-09T16:15:56.486871+00:00", "trade", 5.78, 33.0]
["2026-09-09T16:15:56.605674+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:56.605725+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:15:56.608561+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:56.609235+00:00", "trade", 5.785, 338.0]
["2026-09-09T16:15:57.935882+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:15:57.937179+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:57.938286+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:58.898416+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:15:59.100863+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:15:59.706857+00:00", "trade", 5.7873, 100.0]
["2026-09-09T16:15:59.740640+00:00", "trade", 5.785, 1616.0]
["2026-09-09T16:15:59.740688+00:00", "trade", 5.785, 1617.0]
["2026-09-09T16:15:59.741888+00:00", "trade", 5.7848, 73.0]
["2026-09-09T16:15:59.742985+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:15:59.744123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:00.001505+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:01.093360+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:02.352347+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:16:02.353601+00:00", "trade", 5.785, 64.0]
["2026-09-09T16:16:02.354772+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:02.354897+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:16:02.355890+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:02.356728+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:03.267456+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:03.279730+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:03.286747+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:03.356298+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:03.365424+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:03.406369+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:03.460673+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:04.643522+00:00", "trade", 5.7863, 100.0]
["2026-09-09T16:16:04.665396+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:05.559980+00:00", "trade", 5.7873, 700.0]
["2026-09-09T16:16:06.597340+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:16:06.615401+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:07.004078+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:07.227277+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:07.238286+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:07.288112+00:00", "trade", 5.785, 37.0]
["2026-09-09T16:16:07.288693+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:07.375244+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:07.410252+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:09.293400+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:09.713125+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:10.351963+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:13.268707+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:16:13.269799+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:16:14.265961+00:00", "trade", 5.7854, 6.0]
["2026-09-09T16:16:14.285408+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:16:14.286665+00:00", "trade", 5.785, 59.0]
["2026-09-09T16:16:14.287912+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:14.289100+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:14.537155+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:16:14.537248+00:00", "trade", 5.785, 47.0]
["2026-09-09T16:16:14.537338+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:14.537422+00:00", "trade", 5.785, 236.0]
["2026-09-09T16:16:14.918241+00:00", "trade", 5.7872, 500.0]
["2026-09-09T16:16:18.300436+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:16:18.417108+00:00", "trade", 5.7858, 2.0]
["2026-09-09T16:16:18.579262+00:00", "trade", 5.7854, 1.0]
["2026-09-09T16:16:20.617491+00:00", "trade", 5.7854, 3.0]
["2026-09-09T16:16:20.633540+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:20.838495+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:20.838549+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:21.625246+00:00", "trade", 5.7863, 100.0]
["2026-09-09T16:16:21.936374+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:21.939135+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:21.940339+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:22.528396+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:22.574701+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:22.608336+00:00", "trade", 5.7801, 1000.0]
["2026-09-09T16:16:22.650199+00:00", "trade", 5.7863, 1.0]
["2026-09-09T16:16:22.664438+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:22.665686+00:00", "trade", 5.7831, 53.0]
["2026-09-09T16:16:22.666775+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:22.667893+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:22.778324+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:16:22.808818+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:22.906645+00:00", "trade", 5.7872, 200.0]
["2026-09-09T16:16:24.278856+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:24.355035+00:00", "trade", 5.7863, 100.0]
["2026-09-09T16:16:26.051940+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:16:26.064615+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:26.216615+00:00", "trade", 5.7871, 100.0]
["2026-09-09T16:16:26.386185+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:27.642670+00:00", "trade", 5.7852, 300.0]
["2026-09-09T16:16:28.344138+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:29.254058+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:29.261408+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:29.306344+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:16:30.001538+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:31.217707+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:31.218200+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:16:31.237401+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:31.321896+00:00", "trade", 5.79, 1746.0]
["2026-09-09T16:16:31.323147+00:00", "trade", 5.7876, 67.0]
["2026-09-09T16:16:31.324265+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:31.325423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:33.291400+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:34.397296+00:00", "trade", 5.7855, 9.0]
["2026-09-09T16:16:34.830995+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:16:34.831004+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:34.831486+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:34.857263+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:16:34.858514+00:00", "trade", 5.7895, 64.0]
["2026-09-09T16:16:34.859698+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:34.860815+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:35.377562+00:00", "trade", 5.787, 600.0]
["2026-09-09T16:16:36.290451+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:36.952829+00:00", "trade", 5.7863, 100.0]
["2026-09-09T16:16:39.517931+00:00", "trade", 5.787, 1000.0]
["2026-09-09T16:16:39.523846+00:00", "trade", 5.787, 300.0]
["2026-09-09T16:16:39.525314+00:00", "trade", 5.787, 200.0]
["2026-09-09T16:16:39.526613+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:16:39.527533+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:16:39.529208+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:16:39.530263+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:16:39.531208+00:00", "trade", 5.787, 300.0]
["2026-09-09T16:16:40.584488+00:00", "trade", 5.7863, 100.0]
["2026-09-09T16:16:40.597401+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:16:42.196755+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:43.344492+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.344497+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.344973+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.350256+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.350256+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.618664+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.942178+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:43.943526+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.944689+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:43.951434+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:44.307693+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:16:44.307693+00:00", "trade", 5.785, 900.0]
["2026-09-09T16:16:44.308649+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:44.308962+00:00", "trade", 5.785, 58.0]
["2026-09-09T16:16:44.310047+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:44.310528+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:44.311170+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:45.182533+00:00", "trade", 5.7868, 100.0]
["2026-09-09T16:16:45.492352+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:45.574898+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:46.781210+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:47.385998+00:00", "trade", 5.7868, 100.0]
["2026-09-09T16:16:47.393690+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:16:47.394292+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:47.394728+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:48.052902+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:48.358323+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:49.017775+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:49.226767+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:49.261214+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:49.932032+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:49.932032+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:16:49.932685+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:49.937219+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:50.161388+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:50.473089+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:50.473530+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:51.116022+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:51.126823+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:51.156879+00:00", "trade", 5.7856, 5.0]
["2026-09-09T16:16:51.882870+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:53.178199+00:00", "trade", 5.7867, 100.0]
["2026-09-09T16:16:53.184315+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:16:54.022269+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:55.573984+00:00", "trade", 5.7862, 30.0]
["2026-09-09T16:16:55.599403+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:57.107225+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:57.108967+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:16:57.109003+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:16:57.109090+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:16:57.109538+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:16:57.109606+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:57.109667+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:16:57.110215+00:00", "trade", 5.7863, 53.0]
["2026-09-09T16:16:57.111264+00:00", "trade", 5.79, 676.0]
["2026-09-09T16:16:57.111445+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:57.112440+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:16:57.112509+00:00", "trade", 5.79, 52.0]
["2026-09-09T16:16:57.112568+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:57.113606+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:57.114688+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:57.120965+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:16:57.131087+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:16:58.106539+00:00", "trade", 5.789, 7.0]
["2026-09-09T16:16:58.119960+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:16:58.120920+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:59.998266+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:16:59.998787+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:00.001575+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:00.573876+00:00", "trade", 5.7863, 100.0]
["2026-09-09T16:17:01.490572+00:00", "trade", 5.7862, 500.0]
["2026-09-09T16:17:01.497425+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:03.363946+00:00", "trade", 5.7863, 1.0]
["2026-09-09T16:17:04.633762+00:00", "trade", 5.7863, 100.0]
["2026-09-09T16:17:04.643231+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:04.652641+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:09.297452+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:09.316340+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:10.329502+00:00", "trade", 5.785, 7.0]
["2026-09-09T16:17:11.925196+00:00", "trade", 5.789, 44.0]
["2026-09-09T16:17:11.931072+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:11.970237+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:15.751177+00:00", "trade", 5.7864, 66.0]
["2026-09-09T16:17:16.690892+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:16.690913+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:17:16.692167+00:00", "trade", 5.7874, 67.0]
["2026-09-09T16:17:16.693318+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:16.694486+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:16.696263+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:16.697379+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:17:16.721731+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:17:17.645922+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:17.645922+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:17.946990+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:17.947820+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:17.948942+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:20.053464+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:20.113527+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:20.114043+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:20.114524+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:20.323005+00:00", "trade", 5.785, 22.0]
["2026-09-09T16:17:20.335608+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:20.338531+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:20.339782+00:00", "trade", 5.7878, 50.0]
["2026-09-09T16:17:20.340997+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:20.342160+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:24.298649+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:17:24.359149+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:24.372312+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:24.374197+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:26.218038+00:00", "trade", 5.7867, 200.0]
["2026-09-09T16:17:26.222537+00:00", "trade", 5.7867, 100.0]
["2026-09-09T16:17:26.226128+00:00", "trade", 5.7867, 100.0]
["2026-09-09T16:17:27.299679+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:27.686549+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:28.659465+00:00", "trade", 5.785, 800.0]
["2026-09-09T16:17:28.659465+00:00", "trade", 5.785, 800.0]
["2026-09-09T16:17:28.660424+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:28.660729+00:00", "trade", 5.785, 56.0]
["2026-09-09T16:17:28.661902+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:28.663065+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:28.670227+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:30.001606+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:30.298484+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:32.188722+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:32.188752+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:32.188762+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.188770+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:32.188803+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:32.188857+00:00", "trade", 5.785, 16.0]
["2026-09-09T16:17:32.188975+00:00", "trade", 5.785, 184.0]
["2026-09-09T16:17:32.189014+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.189098+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.189221+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.189287+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.189344+00:00", "trade", 5.785, 179.0]
["2026-09-09T16:17:32.189435+00:00", "trade", 5.785, 1324.0]
["2026-09-09T16:17:32.190190+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:17:32.190683+00:00", "trade", 5.785, 70.0]
["2026-09-09T16:17:32.191877+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:32.193050+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:32.201369+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:32.201400+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.202892+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:32.222814+00:00", "trade", 5.785, 195.0]
["2026-09-09T16:17:32.266397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.266430+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.267467+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:32.271548+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:32.595942+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:32.597120+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:32.716258+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:33.266666+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:33.298173+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:33.690127+00:00", "trade", 5.7856, 1.0]
["2026-09-09T16:17:36.681477+00:00", "trade", 5.7863, 37.0]
["2026-09-09T16:17:37.093156+00:00", "trade", 5.7855, 100.0]
["2026-09-09T16:17:37.167857+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:37.168980+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:39.299454+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:17:40.821816+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:40.822293+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:41.412086+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:17:41.412095+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:17:41.779259+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:17:43.166657+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:17:43.170256+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:17:43.174151+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:17:43.175405+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:17:43.176522+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:43.177695+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:45.100059+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:45.101462+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:45.122283+00:00", "trade", 5.7858, 1.0]
["2026-09-09T16:17:45.175904+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:45.176100+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:45.178781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:45.419368+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:45.511212+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:17:46.360887+00:00", "trade", 5.7865, 3.0]
["2026-09-09T16:17:46.362105+00:00", "trade", 5.7865, 2.0]
["2026-09-09T16:17:46.366652+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:46.366748+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:46.368853+00:00", "trade", 5.7865, 1.0]
["2026-09-09T16:17:46.369587+00:00", "trade", 5.7865, 6.0]
["2026-09-09T16:17:46.372492+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:17:46.409381+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:47.154993+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:47.154993+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:47.716016+00:00", "trade", 5.7865, 1.0]
["2026-09-09T16:17:47.723146+00:00", "trade", 5.7865, 1.0]
["2026-09-09T16:17:47.951193+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:17:47.952493+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:47.952493+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:49.511303+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:17:49.518397+00:00", "trade", 5.785, 178.0]
["2026-09-09T16:17:49.535069+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:51.323723+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:51.331884+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:51.511044+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:17:51.623698+00:00", "trade", 5.7858, 100.0]
["2026-09-09T16:17:52.773838+00:00", "trade", 5.7858, 10.0]
["2026-09-09T16:17:52.781563+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:52.782502+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:53.064689+00:00", "trade", 5.7858, 1900.0]
["2026-09-09T16:17:53.583173+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.300177+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.302204+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.302857+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.322833+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.408997+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.409553+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.410465+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.410849+00:00", "trade", 5.785, 57.0]
["2026-09-09T16:17:57.410924+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.410976+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.411451+00:00", "trade", 5.785, 73.0]
["2026-09-09T16:17:57.411469+00:00", "trade", 5.785, 178.0]
["2026-09-09T16:17:57.411472+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.411472+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:17:57.411478+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:17:57.411481+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:17:57.411493+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.412049+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.412233+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:17:57.412483+00:00", "trade", 5.785, 11.0]
["2026-09-09T16:17:57.412483+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:17:57.412485+00:00", "trade", 5.785, 54.0]
["2026-09-09T16:17:57.412515+00:00", "trade", 5.785, 55.0]
["2026-09-09T16:17:57.412530+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.412714+00:00", "trade", 5.7843, 52.0]
["2026-09-09T16:17:57.413433+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.413763+00:00", "trade", 5.785, 41.0]
["2026-09-09T16:17:57.413798+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.415076+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.416074+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.416557+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.417111+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:57.427563+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:17:57.511604+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:17:57.859137+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:17:57.991259+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:17:58.556127+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:17:58.556127+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:17:58.556166+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:17:58.556169+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:17:58.556172+00:00", "trade", 5.79, 250.0]
["2026-09-09T16:17:58.556635+00:00", "trade", 5.79, 39.0]
["2026-09-09T16:17:58.556780+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:58.556860+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:58.557261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:17:58.577306+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:17:58.596994+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:00.001634+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:01.200468+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:01.200959+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:01.511253+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:18:02.144170+00:00", "trade", 5.7858, 100.0]
["2026-09-09T16:18:02.153087+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:02.154695+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:02.703160+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:02.839562+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:02.839588+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:02.839820+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:03.155835+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:03.291571+00:00", "trade", 5.7858, 1.0]
["2026-09-09T16:18:03.335451+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:07.990202+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:09.378517+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:18:10.142916+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:18:10.963220+00:00", "trade", 5.7858, 100.0]
["2026-09-09T16:18:11.022906+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:12.018307+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:12.096897+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:18:12.219742+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:13.979939+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:13.980104+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:13.980590+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:13.980790+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:14.145182+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:17.813876+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:18:17.817936+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:17.881366+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:19.353527+00:00", "trade", 5.7859, 100.0]
["2026-09-09T16:18:20.764092+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:18:21.917333+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:21.917809+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:22.540855+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:22.540895+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:25.955293+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:25.956567+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:25.957685+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:26.451890+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:26.452092+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:18:26.452125+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:18:26.452140+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:18:26.452363+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:18:26.452678+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:26.452702+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:18:26.453610+00:00", "trade", 5.785, 60.0]
["2026-09-09T16:18:26.454766+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:26.455884+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:30.001656+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:30.301131+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:30.359587+00:00", "trade", 5.785, 149.0]
["2026-09-09T16:18:31.958075+00:00", "trade", 5.786, 100.0]
["2026-09-09T16:18:32.981227+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:33.185553+00:00", "trade", 5.786, 100.0]
["2026-09-09T16:18:33.190380+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:18:33.536154+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:33.980183+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:34.042250+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:34.131800+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:34.131857+00:00", "trade", 5.785, 115.0]
["2026-09-09T16:18:34.132543+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:34.133400+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:34.134188+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:34.134389+00:00", "trade", 5.785, 65.0]
["2026-09-09T16:18:34.139162+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:18:34.144496+00:00", "trade", 5.785, 85.0]
["2026-09-09T16:18:35.711202+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:18:35.715511+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:35.716762+00:00", "trade", 5.7852, 52.0]
["2026-09-09T16:18:35.717896+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:35.719059+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:35.906582+00:00", "trade", 5.7859, 1.0]
["2026-09-09T16:18:36.081727+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:38.345643+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:38.345784+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:38.346265+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:39.142560+00:00", "trade", 5.7859, 300.0]
["2026-09-09T16:18:40.390307+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:18:40.390310+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:18:40.390343+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:18:40.390346+00:00", "trade", 5.79, 61.0]
["2026-09-09T16:18:40.390346+00:00", "trade", 5.79, 102.0]
["2026-09-09T16:18:40.390848+00:00", "trade", 5.79, 37.0]
["2026-09-09T16:18:40.390856+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:40.390977+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:40.391095+00:00", "trade", 5.78, 1324.0]
["2026-09-09T16:18:40.391458+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:40.392349+00:00", "trade", 5.7851, 63.0]
["2026-09-09T16:18:40.393578+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:40.394412+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:40.394695+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:40.417750+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:18:40.459453+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:41.068220+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:41.069937+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:41.695439+00:00", "trade", 5.785, 18.0]
["2026-09-09T16:18:41.969666+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:18:41.970911+00:00", "trade", 5.7869, 72.0]
["2026-09-09T16:18:41.972129+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:42.291007+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:18:42.297869+00:00", "trade", 5.785, 246.0]
["2026-09-09T16:18:42.787236+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:42.787713+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:43.037832+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:18:43.338315+00:00", "trade", 5.7866, 300.0]
["2026-09-09T16:18:43.901184+00:00", "trade", 5.7866, 100.0]
["2026-09-09T16:18:44.825343+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:44.842700+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:46.156255+00:00", "trade", 5.786, 500.0]
["2026-09-09T16:18:46.230499+00:00", "trade", 5.785, 75.0]
["2026-09-09T16:18:46.719659+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:18:46.719797+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:18:46.743187+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:18:46.750452+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:18:47.712351+00:00", "trade", 5.7859, 100.0]
["2026-09-09T16:18:48.686276+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:18:48.686294+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:18:48.686309+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:48.686318+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:18:48.686342+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:48.686378+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:18:48.686384+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:18:48.686417+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:18:48.686426+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:48.686438+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:48.686625+00:00", "trade", 5.785, 4552.0]
["2026-09-09T16:18:48.687611+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:48.687873+00:00", "trade", 5.7848, 125.0]
["2026-09-09T16:18:48.688236+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:48.689062+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:48.783368+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:18:48.783425+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:18:48.784222+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:48.784934+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:18:49.599211+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:51.323883+00:00", "trade", 5.7859, 52.0]
["2026-09-09T16:18:51.913205+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:51.913205+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:51.962000+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:51.963179+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:52.256123+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:18:53.515588+00:00", "trade", 5.786, 24.0]
["2026-09-09T16:18:53.519768+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:54.700843+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:54.704902+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:54.713888+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:18:55.045619+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:55.046100+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:55.046316+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:55.047335+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:18:55.510355+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:55.510388+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:18:55.564589+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:55.783990+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:55.952697+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:56.003091+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:56.038292+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:18:57.300741+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:18:57.301989+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:18:57.303114+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:57.304272+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:18:59.698952+00:00", "trade", 5.7852, 4977.0]
["2026-09-09T16:18:59.700206+00:00", "trade", 5.7852, 100.0]
["2026-09-09T16:18:59.701284+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:00.001683+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:01.340039+00:00", "trade", 5.7859, 500.0]
["2026-09-09T16:19:01.343982+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:02.521632+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:03.633560+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:04.100003+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:04.100464+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:05.318660+00:00", "trade", 5.7899, 4.0]
["2026-09-09T16:19:05.478171+00:00", "trade", 5.7865, 1300.0]
["2026-09-09T16:19:05.483855+00:00", "trade", 5.7865, 200.0]
["2026-09-09T16:19:05.485181+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:19:06.727024+00:00", "trade", 5.7899, 8.0]
["2026-09-09T16:19:07.517955+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:09.225831+00:00", "trade", 5.7865, 1.0]
["2026-09-09T16:19:09.457240+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:19:09.460977+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:10.672415+00:00", "trade", 5.7859, 1.0]
["2026-09-09T16:19:10.673450+00:00", "trade", 5.79, 18.0]
["2026-09-09T16:19:10.673609+00:00", "trade", 5.79, 117.0]
["2026-09-09T16:19:10.737493+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:19:10.860122+00:00", "trade", 5.7865, 7.0]
["2026-09-09T16:19:11.312628+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:11.591754+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:19:11.591805+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:19:11.823275+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:11.827662+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:12.044038+00:00", "trade", 5.7859, 22.0]
["2026-09-09T16:19:12.044095+00:00", "trade", 5.7857, 27.0]
["2026-09-09T16:19:12.044104+00:00", "trade", 5.7859, 82.0]
["2026-09-09T16:19:12.044165+00:00", "trade", 5.7855, 8.0]
["2026-09-09T16:19:12.127393+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:19:12.526601+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:12.527849+00:00", "trade", 5.7857, 50.0]
["2026-09-09T16:19:12.529020+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:12.530263+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:18.302671+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:19:19.456995+00:00", "trade", 5.7853, 1.0]
["2026-09-09T16:19:20.855838+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:20.873168+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:21.533063+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:19:21.533075+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:19:21.533102+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:21.533114+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:19:21.533129+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:21.533156+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:19:21.533309+00:00", "trade", 5.785, 68.0]
["2026-09-09T16:19:22.253253+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:19:22.253277+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:19:22.253494+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:19:22.253758+00:00", "trade", 5.79, 1100.0]
["2026-09-09T16:19:22.253781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.253902+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.253972+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:22.254383+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.255009+00:00", "trade", 5.7874, 50.0]
["2026-09-09T16:19:22.256182+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.257305+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.276727+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:19:22.444124+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.444124+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.874388+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:19:22.875639+00:00", "trade", 5.7873, 66.0]
["2026-09-09T16:19:22.876777+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.877910+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.897135+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:22.965225+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:22.966415+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:25.172693+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:25.173170+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:25.173725+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:25.174450+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:19:25.176323+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:19:25.381080+00:00", "trade", 5.7865, 100.0]
["2026-09-09T16:19:25.384547+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:25.392997+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:27.810583+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:19:28.503409+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:19:28.507478+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:29.635191+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:19:29.643079+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:19:29.662073+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:30.001705+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:30.437937+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:33.732449+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:19:33.968676+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:19:33.972880+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:36.305193+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:36.321627+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:36.778641+00:00", "trade", 5.7864, 100.0]
["2026-09-09T16:19:37.615930+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:19:37.616571+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:19:37.617193+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:19:37.617194+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:37.617209+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:37.617780+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:37.622937+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:38.493020+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:39.324094+00:00", "trade", 5.7859, 29.0]
["2026-09-09T16:19:39.586599+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:39.960250+00:00", "trade", 5.7859, 1.0]
["2026-09-09T16:19:40.058746+00:00", "trade", 5.7864, 100.0]
["2026-09-09T16:19:40.065292+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:40.160964+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:40.551848+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:40.698978+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.612865+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.612900+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.840947+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.967656+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:19:41.968670+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.968750+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.969232+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.971445+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:19:41.972696+00:00", "trade", 5.7855, 59.0]
["2026-09-09T16:19:41.973592+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:41.974674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:42.341733+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:19:42.344605+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:19:42.348719+00:00", "trade", 5.7879, 1.0]
["2026-09-09T16:19:44.988953+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:45.034667+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:46.276433+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:46.276909+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:48.305903+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:19:48.318437+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:19:48.318476+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:19:48.322433+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:48.621135+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:48.621391+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:48.733768+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:48.804772+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:49.184494+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:49.184534+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:49.184935+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:49.185136+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:49.218067+00:00", "trade", 5.7859, 100.0]
["2026-09-09T16:19:49.222743+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:49.223186+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:50.076292+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:19:50.838378+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:19:51.040966+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:51.286585+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:51.526260+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:51.608365+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:51.646977+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:52.268098+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:52.374450+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:54.310889+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:19:54.624706+00:00", "trade", 5.786, 100.0]
["2026-09-09T16:19:54.629737+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:19:54.774153+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:54.997108+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:56.637332+00:00", "trade", 5.7858, 2.0]
["2026-09-09T16:19:56.657715+00:00", "trade", 5.786, 100.0]
["2026-09-09T16:19:57.556229+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:19:59.641379+00:00", "trade", 5.785, 1600.0]
["2026-09-09T16:19:59.642626+00:00", "trade", 5.7852, 64.0]
["2026-09-09T16:19:59.643897+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:59.645094+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:19:59.646003+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:19:59.655181+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:20:00.001753+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:00.473919+00:00", "trade", 5.7811, 20.0]
["2026-09-09T16:20:01.920772+00:00", "trade", 5.7862, 200.0]
["2026-09-09T16:20:03.315706+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:20:03.958375+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.053727+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.090933+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:20:04.090940+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.117029+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:20:04.117063+00:00", "trade", 5.79, 1024.0]
["2026-09-09T16:20:04.117066+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:20:04.117072+00:00", "trade", 5.79, 202.0]
["2026-09-09T16:20:04.117072+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.117072+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:04.117074+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:20:04.117074+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:20:04.117116+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:04.117387+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:04.117393+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.117397+00:00", "trade", 5.79, 348.0]
["2026-09-09T16:20:04.117401+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:20:04.117401+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:20:04.117406+00:00", "trade", 5.79, 1100.0]
["2026-09-09T16:20:04.117406+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:04.117409+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:20:04.117409+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:20:04.117414+00:00", "trade", 5.79, 344.0]
["2026-09-09T16:20:04.117414+00:00", "trade", 5.79, 173.0]
["2026-09-09T16:20:04.117414+00:00", "trade", 5.79, 43.0]
["2026-09-09T16:20:04.117417+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:20:04.117417+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:20:04.117423+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:20:04.117423+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:20:04.117423+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.117423+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:20:04.117427+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.117427+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:20:04.117896+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:20:04.117896+00:00", "trade", 5.79, 288.0]
["2026-09-09T16:20:04.117898+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:20:04.117904+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:20:04.117910+00:00", "trade", 5.79, 180.0]
["2026-09-09T16:20:04.118030+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.118030+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.118070+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.118070+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.118190+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.118196+00:00", "trade", 5.79, 472.0]
["2026-09-09T16:20:04.118199+00:00", "trade", 5.79, 349.0]
["2026-09-09T16:20:04.118205+00:00", "trade", 5.79, 580.0]
["2026-09-09T16:20:04.118209+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:20:04.118215+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:20:04.118215+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:20:04.118215+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:04.118221+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.118221+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:20:04.118221+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:20:04.118227+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:20:04.118227+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:20:04.118227+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:20:04.118230+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:20:04.118230+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.118232+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:20:04.118235+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:20:04.118277+00:00", "trade", 5.7887, 74.0]
["2026-09-09T16:20:04.118382+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:20:04.118431+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.118548+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:20:04.118576+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.118590+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:04.118611+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:20:04.118614+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:20:04.118614+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:20:04.118671+00:00", "trade", 5.79, 52.0]
["2026-09-09T16:20:04.118681+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.118686+00:00", "trade", 5.79, 980.0]
["2026-09-09T16:20:04.118731+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.118735+00:00", "trade", 5.79, 59.0]
["2026-09-09T16:20:04.118736+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.118767+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.118781+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.118786+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.118797+00:00", "trade", 5.79, 51.0]
["2026-09-09T16:20:04.118997+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.118999+00:00", "trade", 5.79, 1300.0]
["2026-09-09T16:20:04.119014+00:00", "trade", 5.79, 133.0]
["2026-09-09T16:20:04.119017+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119027+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:20:04.119053+00:00", "trade", 5.79, 871.0]
["2026-09-09T16:20:04.119067+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119098+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119122+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119155+00:00", "trade", 5.79, 53.0]
["2026-09-09T16:20:04.119179+00:00", "trade", 5.79, 67.0]
["2026-09-09T16:20:04.119388+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119402+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:20:04.119508+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119657+00:00", "trade", 5.79, 800.0]
["2026-09-09T16:20:04.119657+00:00", "trade", 5.79, 1333.0]
["2026-09-09T16:20:04.119661+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:20:04.119661+00:00", "trade", 5.79, 2467.0]
["2026-09-09T16:20:04.119668+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119709+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119749+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119760+00:00", "trade", 5.795, 4.0]
["2026-09-09T16:20:04.119789+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119829+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119829+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119869+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119869+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119869+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119889+00:00", "trade", 5.79, 685.0]
["2026-09-09T16:20:04.119914+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.119914+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120029+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120029+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120190+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120230+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120271+00:00", "trade", 5.795, 700.0]
["2026-09-09T16:20:04.120310+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120310+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120470+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120510+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120510+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120510+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120591+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120711+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120755+00:00", "trade", 5.795, 300.0]
["2026-09-09T16:20:04.120791+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120952+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.120952+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.121147+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.121272+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.121788+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.121817+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:04.122270+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.122590+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.122911+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.123392+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.123783+00:00", "trade", 5.795, 700.0]
["2026-09-09T16:20:04.124590+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.128351+00:00", "trade", 5.795, 300.0]
["2026-09-09T16:20:04.131351+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.160205+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.160756+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:04.170911+00:00", "trade", 5.7911, 95.0]
["2026-09-09T16:20:04.227133+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:04.231057+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:05.224597+00:00", "trade", 5.79, 70.0]
["2026-09-09T16:20:05.229466+00:00", "trade", 5.79, 77.0]
["2026-09-09T16:20:05.229752+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.229752+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.230027+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.230188+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.276507+00:00", "trade", 5.79, 24.0]
["2026-09-09T16:20:05.276809+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.277044+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.283453+00:00", "trade", 5.787, 800.0]
["2026-09-09T16:20:05.718413+00:00", "trade", 5.79, 70.0]
["2026-09-09T16:20:05.718749+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.718939+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.719030+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.743505+00:00", "trade", 5.795, 44.0]
["2026-09-09T16:20:05.834916+00:00", "trade", 5.795, 6.0]
["2026-09-09T16:20:05.926465+00:00", "trade", 5.79, 36.0]
["2026-09-09T16:20:05.926763+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.927014+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.986661+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:05.988024+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.224320+00:00", "trade", 5.79, 70.0]
["2026-09-09T16:20:06.224591+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.224631+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.224844+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:06.224872+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.225047+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.226125+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.228315+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.229144+00:00", "trade", 5.79, 77.0]
["2026-09-09T16:20:06.718392+00:00", "trade", 5.79, 70.0]
["2026-09-09T16:20:06.718660+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.718956+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.722060+00:00", "trade", 5.795, 600.0]
["2026-09-09T16:20:06.780038+00:00", "trade", 5.795, 4500.0]
["2026-09-09T16:20:06.781053+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.835189+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T16:20:06.835794+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.891492+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:20:06.892609+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.893130+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:06.957769+00:00", "trade", 5.795, 10.0]
["2026-09-09T16:20:06.957781+00:00", "trade", 5.8, 10.0]
["2026-09-09T16:20:07.125613+00:00", "trade", 5.79, 1288.0]
["2026-09-09T16:20:07.128534+00:00", "trade", 5.7902, 1288.0]
["2026-09-09T16:20:07.217848+00:00", "trade", 5.7901, 4000.0]
["2026-09-09T16:20:07.881685+00:00", "trade", 5.7901, 3000.0]
["2026-09-09T16:20:07.932430+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:08.310754+00:00", "trade", 5.7908, 551.0]
["2026-09-09T16:20:08.312095+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:08.312553+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:08.312994+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:08.418720+00:00", "trade", 5.7907, 4986.0]
["2026-09-09T16:20:08.717305+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:20:08.909609+00:00", "trade", 5.795, 3000.0]
["2026-09-09T16:20:09.300195+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:09.300456+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:09.305037+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:09.344476+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:20:09.517269+00:00", "trade", 5.7881, 200.0]
["2026-09-09T16:20:09.531826+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:09.539469+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:09.834036+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:20:09.835407+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:09.835808+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:09.836284+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:09.863599+00:00", "trade", 5.795, 3000.0]
["2026-09-09T16:20:09.899478+00:00", "trade", 5.795, 144.0]
["2026-09-09T16:20:10.260807+00:00", "trade", 5.7901, 551.0]
["2026-09-09T16:20:10.691727+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:11.166794+00:00", "trade", 5.7879, 1.0]
["2026-09-09T16:20:11.901221+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:11.905097+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:11.917426+00:00", "trade", 5.7907, 4500.0]
["2026-09-09T16:20:12.041339+00:00", "trade", 5.791, 5000.0]
["2026-09-09T16:20:12.200654+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.201135+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.242187+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.243791+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.281486+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.344701+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.352785+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.678701+00:00", "trade", 5.8, 25.0]
["2026-09-09T16:20:12.777925+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.851109+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.905689+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.910445+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:12.998760+00:00", "trade", 5.7989, 7.0]
["2026-09-09T16:20:13.284810+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:13.490859+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:13.739997+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:14.401329+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:14.567330+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:15.012740+00:00", "trade", 5.795, 10.0]
["2026-09-09T16:20:15.296133+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:15.473474+00:00", "trade", 5.795, 800.0]
["2026-09-09T16:20:15.866225+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:20:17.196749+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:17.367814+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:17.430914+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:17.861190+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:20:18.218665+00:00", "trade", 5.7907, 5000.0]
["2026-09-09T16:20:18.219922+00:00", "trade", 5.7914, 123.0]
["2026-09-09T16:20:18.221056+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:18.222214+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:18.949913+00:00", "trade", 5.8, 20.0]
["2026-09-09T16:20:18.950791+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:18.977714+00:00", "trade", 5.7875, 100.0]
["2026-09-09T16:20:19.131069+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:19.131782+00:00", "trade", 5.795, 50.0]
["2026-09-09T16:20:19.132753+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:19.132873+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:19.133270+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:19.134067+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:20:19.171841+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:19.172563+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:20.145452+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:20:20.294976+00:00", "trade", 5.795, 11.0]
["2026-09-09T16:20:20.593270+00:00", "trade", 5.7905, 1.0]
["2026-09-09T16:20:20.876056+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:21.364036+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:21.632364+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:22.032931+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:22.669831+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:23.562390+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:24.148018+00:00", "trade", 5.8, 25.0]
["2026-09-09T16:20:24.152246+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:24.904224+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:24.904255+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:24.904786+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:24.905267+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:25.161210+00:00", "trade", 5.795, 6.0]
["2026-09-09T16:20:25.279463+00:00", "trade", 5.7923, 4.0]
["2026-09-09T16:20:26.016867+00:00", "trade", 5.7875, 100.0]
["2026-09-09T16:20:26.622383+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:26.622423+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:26.622578+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:26.622889+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:26.622904+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:27.057326+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:27.224982+00:00", "trade", 5.7883, 1.0]
["2026-09-09T16:20:27.612185+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:27.764477+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:27.797726+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:20:28.047294+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:28.610668+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:28.610989+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:28.611436+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:28.612272+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:28.612594+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:28.612773+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:28.613264+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:29.173892+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:29.238318+00:00", "trade", 5.795, 3000.0]
["2026-09-09T16:20:29.239581+00:00", "trade", 5.795, 89.0]
["2026-09-09T16:20:29.240635+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:29.241793+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:30.001789+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:30.243063+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:30.243599+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:30.379172+00:00", "trade", 5.795, 3000.0]
["2026-09-09T16:20:30.380420+00:00", "trade", 5.795, 60.0]
["2026-09-09T16:20:30.381567+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:30.382765+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:30.457728+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:20:31.285141+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T16:20:31.286389+00:00", "trade", 5.7907, 60.0]
["2026-09-09T16:20:31.287540+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:31.288657+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.099185+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:32.099284+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.099760+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.100241+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.110606+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.122289+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.232526+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.424784+00:00", "trade", 5.7877, 77.0]
["2026-09-09T16:20:32.603360+00:00", "trade", 5.7901, 3000.0]
["2026-09-09T16:20:32.604611+00:00", "trade", 5.7903, 62.0]
["2026-09-09T16:20:32.605768+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.606209+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:32.606925+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:33.039027+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:33.153224+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:33.457594+00:00", "trade", 5.795, 3000.0]
["2026-09-09T16:20:33.458845+00:00", "trade", 5.795, 60.0]
["2026-09-09T16:20:33.459968+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:33.461125+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:33.466760+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:33.467009+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:33.467476+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:33.635978+00:00", "trade", 5.795, 1.0]
["2026-09-09T16:20:34.061462+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:34.061838+00:00", "trade", 5.79, 56.0]
["2026-09-09T16:20:34.062399+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:34.178708+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:34.179718+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:34.695529+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:35.061441+00:00", "trade", 5.79, 30.0]
["2026-09-09T16:20:35.061725+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:35.061965+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:35.062005+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:35.062441+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:35.764520+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:35.764996+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:35.923287+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:36.369793+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:36.413848+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:36.439728+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:36.439935+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:36.596066+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:37.193670+00:00", "trade", 5.7887, 100.0]
["2026-09-09T16:20:37.979754+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:37.981070+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:37.981674+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:37.982115+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:37.984974+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:38.017604+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:39.216740+00:00", "trade", 5.7891, 3.0]
["2026-09-09T16:20:39.217396+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:39.301385+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:39.369968+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:39.406377+00:00", "trade", 5.79, 3000.0]
["2026-09-09T16:20:39.407625+00:00", "trade", 5.791, 78.0]
["2026-09-09T16:20:39.408740+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:39.409903+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:40.202597+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:40.517581+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:40.923503+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:40.923624+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:40.924112+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:40.924192+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:40.924628+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:40.930592+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:40.959842+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:41.041116+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:41.320318+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:41.388044+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:41.577567+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:20:41.578602+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:41.945266+00:00", "trade", 5.795, 3000.0]
["2026-09-09T16:20:41.945925+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:41.946514+00:00", "trade", 5.795, 66.0]
["2026-09-09T16:20:41.947604+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:42.251782+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:42.278770+00:00", "trade", 5.8, 20.0]
["2026-09-09T16:20:42.464072+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:42.735582+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:43.255753+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:43.256229+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:43.586539+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:44.214141+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:44.630230+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:45.218163+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:20:45.219417+00:00", "trade", 5.7902, 82.0]
["2026-09-09T16:20:45.220507+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.221635+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.610574+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:45.611196+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.611687+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:45.611913+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.664573+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.722350+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.722390+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.722776+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.953504+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:45.953527+00:00", "trade", 5.795, 130.0]
["2026-09-09T16:20:45.954039+00:00", "trade", 5.795, 1170.0]
["2026-09-09T16:20:45.954497+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.978099+00:00", "trade", 5.795, 1500.0]
["2026-09-09T16:20:45.979350+00:00", "trade", 5.795, 66.0]
["2026-09-09T16:20:45.980393+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:45.981501+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:46.065132+00:00", "trade", 5.789, 1.0]
["2026-09-09T16:20:46.834570+00:00", "trade", 5.789, 17.0]
["2026-09-09T16:20:48.026035+00:00", "trade", 5.795, 4000.0]
["2026-09-09T16:20:48.027286+00:00", "trade", 5.795, 80.0]
["2026-09-09T16:20:48.028461+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:48.029578+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:49.326512+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:49.335674+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:50.433246+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:50.633036+00:00", "trade", 5.7892, 10.0]
["2026-09-09T16:20:50.706263+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:50.706586+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:50.842960+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:50.931706+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:52.361428+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:52.361428+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:53.144965+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:53.145361+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:53.813043+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:53.813499+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:53.813571+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:53.946265+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:53.946786+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:54.522930+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:54.522970+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:54.748166+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:54.748607+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:54.774613+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:54.775054+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:54.957920+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:20:54.960428+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:20:54.963420+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:20:55.154055+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:55.154055+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:55.358676+00:00", "trade", 5.7999, 5.0]
["2026-09-09T16:20:55.407778+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:55.408219+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:55.807259+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:56.863092+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:57.733766+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:58.281406+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:58.290813+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:20:58.471563+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:58.471657+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:20:58.476651+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:20:59.477616+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:20:59.478867+00:00", "trade", 5.7921, 68.0]
["2026-09-09T16:20:59.479923+00:00", "trade", 5.7902, 1000.0]
["2026-09-09T16:20:59.479986+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:59.481144+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:20:59.763812+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:20:59.984672+00:00", "trade", 5.7893, 100.0]
["2026-09-09T16:21:00.001818+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:01.489061+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:01.509909+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:01.979794+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:01.980393+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:01.980874+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:02.057622+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:02.063782+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:02.572947+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:03.666734+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:03.671221+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:03.680663+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:03.680789+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:03.681266+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:04.116417+00:00", "trade", 5.7882, 1.0]
["2026-09-09T16:21:04.154540+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:04.155102+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:06.503829+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:06.527745+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:06.527981+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:06.540952+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:06.553401+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:07.461099+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:07.489747+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:07.492107+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:07.492588+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:07.639392+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:07.639432+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:07.680846+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:09.602802+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:21:10.107618+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:14.873218+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:14.873218+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:14.877401+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:15.176966+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:16.193136+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:16.212061+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:16.603225+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:16.603591+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.262166+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.310857+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.355554+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.732154+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.732675+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.733116+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.760190+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:17.761345+00:00", "trade", 5.795, 1020.0]
["2026-09-09T16:21:17.761441+00:00", "trade", 5.7931, 53.0]
["2026-09-09T16:21:17.761924+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.762526+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.762782+00:00", "trade", 5.795, 983.0]
["2026-09-09T16:21:17.763007+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:17.763728+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:18.200306+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:18.879009+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:19.400899+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:19.639055+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:19.786345+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:19.786345+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:21.007367+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:21.247222+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:21.247739+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:21.250540+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:21.515705+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:21.525820+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:21.543445+00:00", "trade", 5.7896, 1.0]
["2026-09-09T16:21:21.743377+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:21.745141+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:22.488297+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:22.489367+00:00", "trade", 5.8, 100.0]
["2026-09-09T16:21:22.514910+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:22.519070+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.262502+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.262953+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.274139+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.333375+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.473784+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.576292+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.765958+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.794807+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.836050+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:23.989625+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:24.026897+00:00", "trade", 5.795, 2.0]
["2026-09-09T16:21:24.253519+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:24.254716+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:24.255964+00:00", "trade", 5.7952, 52.0]
["2026-09-09T16:21:24.257035+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:24.258198+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:24.459501+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:24.517479+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:24.957302+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:21:25.424069+00:00", "trade", 5.7896, 100.0]
["2026-09-09T16:21:26.166839+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:26.439026+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:26.979160+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:27.671665+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:27.678247+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:21:27.813716+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:27.813737+00:00", "trade", 5.795, 130.0]
["2026-09-09T16:21:27.813797+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:21:27.813926+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:27.814212+00:00", "trade", 5.795, 1070.0]
["2026-09-09T16:21:27.820680+00:00", "trade", 5.795, 1400.0]
["2026-09-09T16:21:27.821928+00:00", "trade", 5.7947, 62.0]
["2026-09-09T16:21:27.823070+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:27.824178+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:28.308852+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:28.309752+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:28.310233+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:28.314821+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:28.375923+00:00", "trade", 5.7916, 400.0]
["2026-09-09T16:21:28.704515+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:28.864570+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:29.613406+00:00", "trade", 5.7897, 100.0]
["2026-09-09T16:21:29.617574+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:29.747492+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:30.001854+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:32.236020+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:32.253549+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:32.263511+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:21:32.633222+00:00", "trade", 5.79, 226.0]
["2026-09-09T16:21:32.633288+00:00", "trade", 5.79, 65.0]
["2026-09-09T16:21:32.633490+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:34.611139+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:34.611323+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:34.612400+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:35.182971+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:36.231038+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:36.398491+00:00", "trade", 5.7933, 1.0]
["2026-09-09T16:21:36.617652+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:36.617851+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:36.618333+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:37.215022+00:00", "trade", 5.7898, 100.0]
["2026-09-09T16:21:38.506189+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:38.506665+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:39.766330+00:00", "trade", 5.7933, 1.0]
["2026-09-09T16:21:40.067565+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:40.085304+00:00", "trade", 5.795, 44.0]
["2026-09-09T16:21:40.795690+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:40.796212+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:40.800262+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:40.804406+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:42.897415+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:42.897896+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:42.979238+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:44.064674+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:44.065111+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:45.644781+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:45.645179+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:45.645707+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:45.646188+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:45.654377+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:45.657454+00:00", "trade", 5.791, 199.0]
["2026-09-09T16:21:45.657538+00:00", "trade", 5.791, 34.0]
["2026-09-09T16:21:45.658705+00:00", "trade", 5.7939, 51.0]
["2026-09-09T16:21:45.659910+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:45.661113+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:46.145991+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:46.146472+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:47.873597+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:21:47.910588+00:00", "trade", 5.79, 65.0]
["2026-09-09T16:21:48.843303+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:21:48.845736+00:00", "trade", 5.7902, 1000.0]
["2026-09-09T16:21:48.847011+00:00", "trade", 5.7901, 62.0]
["2026-09-09T16:21:48.848188+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:48.849300+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:49.312583+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:49.774643+00:00", "trade", 5.7915, 333.0]
["2026-09-09T16:21:49.958756+00:00", "trade", 5.7899, 1.0]
["2026-09-09T16:21:50.434383+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:50.434388+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:53.454191+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:21:53.459333+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:53.461168+00:00", "trade", 5.7902, 2800.0]
["2026-09-09T16:21:53.462416+00:00", "trade", 5.791, 73.0]
["2026-09-09T16:21:53.463531+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:53.464649+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:53.595623+00:00", "trade", 5.795, 5.0]
["2026-09-09T16:21:54.593235+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T16:21:54.594486+00:00", "trade", 5.7907, 60.0]
["2026-09-09T16:21:54.595537+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:54.596689+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:55.698788+00:00", "trade", 5.7899, 51.0]
["2026-09-09T16:21:57.811423+00:00", "trade", 5.7901, 3000.0]
["2026-09-09T16:21:57.812674+00:00", "trade", 5.7901, 60.0]
["2026-09-09T16:21:57.813740+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:57.814903+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:58.837663+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:58.886986+00:00", "trade", 5.795, 100.0]
["2026-09-09T16:21:59.927576+00:00", "trade", 5.79, 36.0]
["2026-09-09T16:21:59.928190+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:21:59.928631+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:22:00.001885+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:22:00.015283+00:00", "trade", 5.795, 5.0]
["2026-09-09T16:22:00.024253+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:22:01.033996+00:00", "trade", 5.7899, 100.0]
["2026-09-09T16:22:03.419126+00:00", "trade", 5.7907, 3000.0]
["2026-09-09T16:22:03.420377+00:00", "trade", 5.7917, 33.0]
["2026-09-09T16:22:03.421687+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:22:03.422840+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:22:03.426037+00:00", "trade", 5.79, 41.0]
["2026-09-09T16:22:03.426529+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:22:03.426529+00:00", "quote", 5.79, 5.8]
["2026-09-09T16:22:03.593078+00:00", "trade", 5.7914, 21.0]
["2026-09-09T16:22:03.900501+00:00", "trade", 5.7911, 89.0]
["2026-09-09T16:22:04.010277+00:00", "trade", 5.7885, 100.0]
["2026-09-09T16:22:04.395213+00:00", "trade", 5.795, 200.0]
["2026-09-09T16:22:04.624725+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.753776+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:22:05.753779+00:00", "trade", 5.79, 4700.0]
["2026-09-09T16:22:05.753783+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:22:05.753783+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.753788+00:00", "trade", 5.79, 2000.0]
["2026-09-09T16:22:05.753788+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.753788+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.753791+00:00", "trade", 5.79, 800.0]
["2026-09-09T16:22:05.753791+00:00", "trade", 5.79, 1100.0]
["2026-09-09T16:22:05.753791+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.753794+00:00", "trade", 5.79, 1200.0]
["2026-09-09T16:22:05.753794+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:22:05.753797+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:22:05.753797+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:22:05.753900+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.753905+00:00", "trade", 5.79, 88.0]
["2026-09-09T16:22:05.753905+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:22:05.754010+00:00", "trade", 5.79, 5200.0]
["2026-09-09T16:22:05.754013+00:00", "trade", 5.79, 27.0]
["2026-09-09T16:22:05.754047+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:22:05.754047+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754052+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:22:05.754059+00:00", "trade", 5.79, 14.0]
["2026-09-09T16:22:05.754065+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:22:05.754071+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:22:05.754071+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:22:05.754075+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754075+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754080+00:00", "trade", 5.79, 179.0]
["2026-09-09T16:22:05.754080+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:22:05.754080+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:22:05.754084+00:00", "trade", 5.79, 36.0]
["2026-09-09T16:22:05.754089+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754089+00:00", "trade", 5.79, 9.0]
["2026-09-09T16:22:05.754089+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:22:05.754093+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754093+00:00", "trade", 5.79, 150.0]
["2026-09-09T16:22:05.754099+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754099+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:22:05.754099+00:00", "trade", 5.79, 150.0]
["2026-09-09T16:22:05.754099+00:00", "trade", 5.79, 150.0]
["2026-09-09T16:22:05.754099+00:00", "trade", 5.79, 250.0]
["2026-09-09T16:22:05.754104+00:00", "trade", 5.79, 73.0]
["2026-09-09T16:22:05.754104+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:22:05.754108+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:22:05.754108+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:22:05.754356+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754357+00:00", "trade", 5.79, 159.0]
["2026-09-09T16:22:05.754357+00:00", "trade", 5.79, 5500.0]
["2026-09-09T16:22:05.754362+00:00", "trade", 5.79, 1300.0]
["2026-09-09T16:22:05.754362+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:22:05.754371+00:00", "trade", 5.79, 53.0]
["2026-09-09T16:22:05.754375+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:22:05.754392+00:00", "trade", 5.79, 4100.0]
["2026-09-09T16:22:05.754395+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:22:05.754395+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754397+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754402+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754402+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754402+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754406+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754406+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754406+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754406+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754431+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:22:05.754436+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:22:05.754436+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:22:05.754471+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:22:05.754476+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754476+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754482+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754482+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754482+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754487+00:00", "quote", 5.79, 5.79]
["2026-09-09T16:22:05.754492+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.754496+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.754532+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.754612+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.754637+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.754639+00:00", "trade", 5.79, 45.0]
["2026-09-09T16:22:05.754675+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754708+00:00", "trade", 5.79, 655.0]
["2026-09-09T16:22:05.754768+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:22:05.754774+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754842+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.754870+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754879+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:22:05.754943+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.754976+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.755003+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.755006+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:22:05.755048+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.755083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.755083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.755123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.755252+00:00", "trade", 5.79, 1648.0]
["2026-09-09T16:22:05.755343+00:00", "trade", 5.785, 161.0]
["2026-09-09T16:22:05.755364+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.755379+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.755427+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.755564+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.756005+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.756005+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.756481+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.757105+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.757195+00:00", "trade", 5.79, 23.0]
["2026-09-09T16:22:05.757276+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.757360+00:00", "trade", 5.79, 55.0]
["2026-09-09T16:22:05.759042+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.759222+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:05.759225+00:00", "trade", 5.79, 38.0]
["2026-09-09T16:22:05.759483+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.759804+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.759844+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.760364+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:22:05.761724+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.762526+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.762806+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.768243+00:00", "trade", 5.79, 45.0]
["2026-09-09T16:22:05.769407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.786963+00:00", "trade", 5.79, 1169.0]
["2026-09-09T16:22:05.800257+00:00", "trade", 5.79, 3250.0]
["2026-09-09T16:22:05.801177+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.855677+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.878125+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.878161+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:05.978915+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:06.046576+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:06.081459+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:22:06.373483+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:06.617678+00:00", "trade", 5.7907, 1.0]
["2026-09-09T16:22:06.707234+00:00", "trade", 5.785, 7155.0]
["2026-09-09T16:22:06.707234+00:00", "trade", 5.785, 1200.0]
["2026-09-09T16:22:06.707237+00:00", "trade", 5.785, 1100.0]
["2026-09-09T16:22:06.707240+00:00", "trade", 5.785, 3001.0]
["2026-09-09T16:22:06.707243+00:00", "trade", 5.785, 12.0]
["2026-09-09T16:22:06.707243+00:00", "trade", 5.785, 30932.0]
["2026-09-09T16:22:06.707730+00:00", "trade", 5.785, 55.0]
["2026-09-09T16:22:06.993935+00:00", "trade", 5.785, 900.0]
["2026-09-09T16:22:06.994689+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:06.994724+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:07.421443+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:22:07.739617+00:00", "trade", 5.7809, 333.0]
["2026-09-09T16:22:08.617488+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T16:22:09.438445+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:22:09.654286+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:09.654289+00:00", "trade", 5.79, 1100.0]
["2026-09-09T16:22:09.654331+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:09.654334+00:00", "trade", 5.79, 74.0]
["2026-09-09T16:22:09.654337+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:22:09.654821+00:00", "trade", 5.79, 16.0]
["2026-09-09T16:22:09.654941+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:09.654946+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:09.655192+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:09.655432+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:09.669457+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:09.669466+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:09.669487+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:09.669496+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:09.669526+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:09.669547+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:09.669562+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:09.669574+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:09.669751+00:00", "trade", 5.785, 2600.0]
["2026-09-09T16:22:09.686724+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:22:10.163871+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:22:10.166430+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:22:10.166433+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:22:10.169410+00:00", "trade", 5.785, 65.0]
["2026-09-09T16:22:10.169413+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:22:10.172579+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:22:10.174104+00:00", "trade", 5.78, 78.0]
["2026-09-09T16:22:10.175674+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:22:10.178747+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:22:10.181511+00:00", "trade", 5.78, 22.0]
["2026-09-09T16:22:10.181718+00:00", "trade", 5.78, 43.0]
["2026-09-09T16:22:10.181823+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:22:10.184900+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:22:10.187973+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:22:10.191046+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:22:10.194123+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:10.909255+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:22:11.112716+00:00", "trade", 5.7891, 100.0]
["2026-09-09T16:22:11.966911+00:00", "trade", 5.78, 333.0]
["2026-09-09T16:22:12.309855+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:22:12.979480+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:12.979489+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:22:12.979516+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:12.979525+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:22:12.980590+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:13.397191+00:00", "trade", 5.785, 333.0]
["2026-09-09T16:22:13.717855+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T16:22:14.883067+00:00", "trade", 5.785, 333.0]
["2026-09-09T16:22:14.975609+00:00", "trade", 5.7849, 3000.0]
["2026-09-09T16:22:15.831400+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:15.832919+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:16.180862+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:22:16.979815+00:00", "trade", 5.785, 57.0]
["2026-09-09T16:22:17.210490+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:22:17.588378+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:17.875392+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:18.406926+00:00", "trade", 5.7848, 3000.0]
["2026-09-09T16:22:18.902038+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:18.902153+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:19.649368+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:19.649374+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:20.206826+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:20.771583+00:00", "trade", 5.785, 102.0]
["2026-09-09T16:22:20.793553+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:21.094686+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:21.095666+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:21.319359+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:21.430001+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:22.899086+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:22:24.374305+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:22:27.422204+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:27.522199+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:27.522665+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:27.884400+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:29.979238+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:29.980155+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:30.001907+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:32.321571+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:22:32.349927+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:33.137488+00:00", "trade", 5.7881, 300.0]
["2026-09-09T16:22:35.187887+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:36.320775+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:37.096339+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:37.152330+00:00", "trade", 5.78, 2400.0]
["2026-09-09T16:22:37.153248+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:37.153580+00:00", "trade", 5.7816, 68.0]
["2026-09-09T16:22:37.153729+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:37.154370+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:37.154847+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:37.155849+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:37.155969+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:37.932144+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:38.256268+00:00", "trade", 5.788, 100.0]
["2026-09-09T16:22:38.868204+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:39.802450+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:40.505641+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:40.506697+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:40.507259+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:41.227750+00:00", "trade", 5.785, 38.0]
["2026-09-09T16:22:41.228820+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:22:41.743863+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:41.743938+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:41.826115+00:00", "trade", 5.785, 38.0]
["2026-09-09T16:22:42.421242+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:42.421759+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:42.623382+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:44.651568+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:44.652084+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:46.051264+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:46.343667+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:47.009973+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:47.010454+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:47.608245+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:47.609768+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:49.343649+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:49.344130+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:50.438153+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:22:51.487870+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:51.488346+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:51.509621+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:51.509624+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:22:51.509626+00:00", "trade", 5.79, 102.0]
["2026-09-09T16:22:51.509648+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:22:51.510126+00:00", "trade", 5.79, 684.0]
["2026-09-09T16:22:51.510129+00:00", "trade", 5.79, 394.0]
["2026-09-09T16:22:51.510153+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:51.510261+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:51.510273+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:51.510754+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:51.517818+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:22:51.519063+00:00", "trade", 5.7888, 74.0]
["2026-09-09T16:22:51.520277+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:51.521440+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:51.543963+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:52.333449+00:00", "trade", 5.785, 1127.0]
["2026-09-09T16:22:52.597760+00:00", "trade", 5.7881, 19.0]
["2026-09-09T16:22:53.143121+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:22:53.242197+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:22:53.643387+00:00", "trade", 5.7841, 129.0]
["2026-09-09T16:22:55.628203+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:22:56.024860+00:00", "trade", 5.785, 747.0]
["2026-09-09T16:22:56.024908+00:00", "trade", 5.785, 757.0]
["2026-09-09T16:22:56.026156+00:00", "trade", 5.785, 56.0]
["2026-09-09T16:22:56.026261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:56.027143+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:56.027263+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:56.028421+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:56.049471+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:57.901218+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:57.901793+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:57.902274+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:57.905846+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:22:57.954718+00:00", "trade", 5.7872, 6.0]
["2026-09-09T16:22:58.192784+00:00", "trade", 5.789, 2700.0]
["2026-09-09T16:22:58.520027+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:58.520994+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:22:58.777380+00:00", "trade", 5.7881, 100.0]
["2026-09-09T16:23:00.001949+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:00.314423+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:23:00.314486+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:00.314958+00:00", "trade", 5.785, 5900.0]
["2026-09-09T16:23:00.316215+00:00", "trade", 5.785, 130.0]
["2026-09-09T16:23:00.317339+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:00.318496+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:03.324817+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:03.325392+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:03.325914+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:04.983878+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:04.984936+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:04.985453+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:06.006657+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:23:06.007271+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:06.007306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:06.490299+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:06.491863+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:07.573410+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:07.932169+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:23:09.718663+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:09.723631+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:09.979461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:09.980504+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:10.190145+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:23:11.356978+00:00", "trade", 5.7801, 20.0]
["2026-09-09T16:23:12.097957+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:12.237889+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:13.972648+00:00", "trade", 5.7889, 10.0]
["2026-09-09T16:23:14.346495+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:14.346535+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:14.431497+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:15.984378+00:00", "trade", 5.7889, 300.0]
["2026-09-09T16:23:16.793193+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:16.832423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:16.832463+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:17.952069+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:19.373881+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:21.519790+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:21.744213+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:23:23.275240+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:24.163068+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:23:24.164157+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:24.165035+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:24.167441+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:24.187478+00:00", "trade", 5.785, 65.0]
["2026-09-09T16:23:26.483702+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:23:26.754540+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:26.755064+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:23:26.755969+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:23:26.757382+00:00", "trade", 5.79, 65.0]
["2026-09-09T16:23:26.876919+00:00", "trade", 5.7882, 14.0]
["2026-09-09T16:23:28.007895+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:23:28.008819+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:28.009937+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:28.177474+00:00", "trade", 5.7882, 100.0]
["2026-09-09T16:23:28.625686+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:28.629860+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:28.630336+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:28.641399+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:29.372380+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:29.372901+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:30.001982+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:30.129136+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:23:30.317705+00:00", "trade", 5.7852, 49.0]
["2026-09-09T16:23:30.318924+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:32.979352+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:32.980274+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:33.076612+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:23:33.272477+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:33.351327+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:23:33.351357+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:23:33.351862+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:23:33.351872+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:33.358806+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:23:33.377480+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:23:33.378728+00:00", "trade", 5.7898, 60.0]
["2026-09-09T16:23:33.379884+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:33.381001+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:34.239434+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:34.243785+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:35.090570+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:35.238351+00:00", "trade", 5.7886, 1.0]
["2026-09-09T16:23:35.747211+00:00", "trade", 5.7886, 1.0]
["2026-09-09T16:23:36.017620+00:00", "trade", 5.7882, 100.0]
["2026-09-09T16:23:36.108706+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:23:36.108853+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:23:36.109061+00:00", "trade", 5.79, 871.0]
["2026-09-09T16:23:36.109070+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:36.109470+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:36.109491+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:36.109967+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:36.131177+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:37.044440+00:00", "trade", 5.79, 65.0]
["2026-09-09T16:23:37.044449+00:00", "trade", 5.785, 65.0]
["2026-09-09T16:23:37.712053+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:23:37.909754+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:38.595929+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:38.596857+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:38.597338+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:38.614261+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:23:39.283294+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:39.284000+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:39.284481+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:40.437163+00:00", "trade", 5.7882, 3.0]
["2026-09-09T16:23:42.800443+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:44.227668+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:23:44.340975+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:23:45.209423+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:46.691845+00:00", "trade", 5.785, 65.0]
["2026-09-09T16:23:48.228854+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:23:48.228899+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:23:48.229537+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:48.230168+00:00", "trade", 5.7877, 50.0]
["2026-09-09T16:23:48.230490+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:23:48.231430+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:48.232572+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:48.233320+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:49.845584+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:49.849555+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:49.850031+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:49.851829+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:50.184874+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:23:50.342683+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:50.501810+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:50.502808+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:51.333793+00:00", "trade", 5.7891, 100.0]
["2026-09-09T16:23:52.161068+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:52.161184+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:52.722377+00:00", "trade", 5.7891, 100.0]
["2026-09-09T16:23:53.012789+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:23:53.013705+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:53.014823+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:53.533315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:53.670091+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:23:54.317135+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:54.323652+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:54.672992+00:00", "trade", 5.7892, 31.0]
["2026-09-09T16:23:54.731917+00:00", "trade", 5.7891, 1.0]
["2026-09-09T16:23:55.164206+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:55.594423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:55.824290+00:00", "trade", 5.7883, 400.0]
["2026-09-09T16:23:56.223583+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:56.453419+00:00", "trade", 5.7892, 69.0]
["2026-09-09T16:23:56.454513+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:23:56.455018+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:23:56.455575+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:56.456021+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:56.657607+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:23:56.979595+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:56.983675+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:57.070782+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:57.071263+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:57.072822+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:57.572750+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:58.573433+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:23:58.761205+00:00", "trade", 5.7892, 38.0]
["2026-09-09T16:23:59.860772+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:00.002008+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:01.352439+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:01.528544+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:04.476988+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:04.490395+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:05.538147+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:05.538264+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:05.651760+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:24:07.022499+00:00", "trade", 5.785, 1900.0]
["2026-09-09T16:24:07.023747+00:00", "trade", 5.7852, 82.0]
["2026-09-09T16:24:07.024939+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:07.025407+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:24:07.026101+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:07.426984+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:08.511538+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:09.398142+00:00", "trade", 5.7883, 68.0]
["2026-09-09T16:24:09.806380+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:09.806849+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:11.643214+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:11.644667+00:00", "trade", 5.785, 357.0]
["2026-09-09T16:24:11.646083+00:00", "trade", 5.785, 2200.0]
["2026-09-09T16:24:11.647331+00:00", "trade", 5.7849, 79.0]
["2026-09-09T16:24:11.648442+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:11.649559+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.440926+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:24:12.444258+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.444298+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.444303+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.444342+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:12.458091+00:00", "trade", 5.785, 3600.0]
["2026-09-09T16:24:12.458662+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.458943+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.459339+00:00", "trade", 5.785, 84.0]
["2026-09-09T16:24:12.460466+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.461584+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:12.511717+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:12.527586+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:13.114957+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:13.405973+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:13.521114+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:24:13.524684+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:24:13.566513+00:00", "trade", 5.785, 1200.0]
["2026-09-09T16:24:13.567462+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:13.567502+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:13.883649+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:13.897485+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:24:14.167638+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:14.233680+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:14.358161+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:14.358241+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:14.564828+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:14.664118+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:14.693052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:14.881427+00:00", "trade", 5.785, 346.0]
["2026-09-09T16:24:14.947031+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.015362+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:15.016610+00:00", "trade", 5.785, 51.0]
["2026-09-09T16:24:15.016696+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.017573+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.018015+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.019298+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.020335+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.081556+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.107196+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.161781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.210477+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.210493+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:24:15.241530+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:24:15.242784+00:00", "trade", 5.79, 58.0]
["2026-09-09T16:24:15.243811+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.244929+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:15.446319+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:24:15.511872+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:15.673103+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:24:15.979691+00:00", "trade", 5.7865, 1.0]
["2026-09-09T16:24:15.983035+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:16.480453+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:24:18.331081+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:18.511125+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:18.813828+00:00", "trade", 5.7893, 4500.0]
["2026-09-09T16:24:18.815076+00:00", "trade", 5.7886, 106.0]
["2026-09-09T16:24:18.816251+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:18.817374+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:19.021118+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.050655+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.067856+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.067891+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.068698+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.068698+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.104029+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:24:20.106994+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:24:20.107216+00:00", "trade", 5.79, 13.0]
["2026-09-09T16:24:20.114737+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:24:20.115193+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.135081+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.172469+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.543170+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.735954+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:20.738475+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:21.330656+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:21.826551+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:22.024170+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:22.285404+00:00", "trade", 5.789, 1.0]
["2026-09-09T16:24:22.785620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:22.890219+00:00", "trade", 5.7899, 200.0]
["2026-09-09T16:24:22.892058+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:23.097682+00:00", "trade", 5.7899, 4500.0]
["2026-09-09T16:24:23.098933+00:00", "trade", 5.7893, 53.0]
["2026-09-09T16:24:23.100162+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:23.101365+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:23.209958+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:23.463401+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:23.581441+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:23.604910+00:00", "trade", 5.7893, 4000.0]
["2026-09-09T16:24:23.608224+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:23.609528+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:24.008018+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T16:24:24.135770+00:00", "trade", 5.7893, 4986.0]
["2026-09-09T16:24:24.369260+00:00", "trade", 5.7892, 1777.0]
["2026-09-09T16:24:25.193564+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:24:25.198008+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:25.354182+00:00", "trade", 5.789, 100.0]
["2026-09-09T16:24:25.357325+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:25.373954+00:00", "trade", 5.785, 3152.0]
["2026-09-09T16:24:26.308744+00:00", "trade", 5.7888, 3000.0]
["2026-09-09T16:24:27.101458+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:27.114133+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:27.330407+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:27.331249+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:27.331258+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:27.331294+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:27.331303+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:27.331321+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:27.331486+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:27.331694+00:00", "trade", 5.785, 331.0]
["2026-09-09T16:24:27.332560+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:24:27.333814+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:27.350704+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:27.412303+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:27.412607+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:27.412634+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:27.412712+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:27.413163+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:27.421006+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:27.498729+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:28.419102+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T16:24:28.996691+00:00", "trade", 5.7882, 1.0]
["2026-09-09T16:24:29.429422+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:24:29.434210+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:29.647332+00:00", "trade", 5.7883, 3000.0]
["2026-09-09T16:24:30.002036+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:30.367989+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:24:31.316416+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:24:31.455084+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:24:31.459749+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:31.573416+00:00", "trade", 5.7881, 4000.0]
["2026-09-09T16:24:32.001324+00:00", "trade", 5.785, 1500.0]
["2026-09-09T16:24:32.310957+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:32.321397+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:32.741857+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:33.684838+00:00", "trade", 5.79, 500.0]
["2026-09-09T16:24:33.685885+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:33.687148+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:24:33.723174+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:33.806769+00:00", "trade", 5.7892, 551.0]
["2026-09-09T16:24:35.638786+00:00", "trade", 5.7891, 500.0]
["2026-09-09T16:24:35.643005+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:24:35.670968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:35.702820+00:00", "trade", 5.7899, 551.0]
["2026-09-09T16:24:36.511947+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:36.997217+00:00", "trade", 5.7899, 3000.0]
["2026-09-09T16:24:37.114555+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:24:38.016017+00:00", "trade", 5.785, 1200.0]
["2026-09-09T16:24:38.016017+00:00", "trade", 5.785, 1300.0]
["2026-09-09T16:24:38.020353+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:38.024626+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:38.034321+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:38.532951+00:00", "trade", 5.7892, 1288.0]
["2026-09-09T16:24:39.470336+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:24:39.567359+00:00", "trade", 5.7892, 551.0]
["2026-09-09T16:24:40.415299+00:00", "trade", 5.7897, 1188.0]
["2026-09-09T16:24:40.415458+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:40.422161+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:40.512096+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:40.662056+00:00", "trade", 5.7872, 29.0]
["2026-09-09T16:24:41.892563+00:00", "trade", 5.7899, 777.0]
["2026-09-09T16:24:42.024546+00:00", "trade", 5.79, 1288.0]
["2026-09-09T16:24:42.071509+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:24:42.152276+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:42.570144+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:42.663276+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:24:42.666945+00:00", "trade", 5.7899, 551.0]
["2026-09-09T16:24:42.931167+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:43.018600+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:44.476403+00:00", "trade", 5.7892, 1288.0]
["2026-09-09T16:24:44.480339+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:24:44.540118+00:00", "trade", 5.7892, 777.0]
["2026-09-09T16:24:44.785293+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:44.846308+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:24:44.847351+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:46.813770+00:00", "trade", 5.7889, 27.0]
["2026-09-09T16:24:46.817818+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:46.828434+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:46.925576+00:00", "trade", 5.79, 1288.0]
["2026-09-09T16:24:49.255152+00:00", "trade", 5.7889, 1.0]
["2026-09-09T16:24:49.604523+00:00", "trade", 5.79, 1288.0]
["2026-09-09T16:24:49.608044+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:50.776898+00:00", "trade", 5.7883, 55.0]
["2026-09-09T16:24:51.814399+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:51.814449+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:51.979471+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:51.980268+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:52.019535+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:24:52.020684+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:52.021802+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:52.023529+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:52.024002+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:52.324862+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:53.176421+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:24:53.485199+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:53.803365+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:54.102080+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:54.331342+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:54.410659+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:54.530218+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:54.830228+00:00", "trade", 5.79, 4000.0]
["2026-09-09T16:24:54.831479+00:00", "trade", 5.7892, 96.0]
["2026-09-09T16:24:54.832757+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:54.833875+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:56.371228+00:00", "trade", 5.788, 1500.0]
["2026-09-09T16:24:56.375005+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:24:56.948336+00:00", "trade", 5.7878, 4000.0]
["2026-09-09T16:24:56.949587+00:00", "trade", 5.7878, 114.0]
["2026-09-09T16:24:56.950725+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:56.950766+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:57.076364+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:57.076392+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:24:57.076395+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:24:57.076395+00:00", "trade", 5.79, 700.0]
["2026-09-09T16:24:57.076885+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:57.077166+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:57.080128+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:57.080151+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:24:57.081400+00:00", "trade", 5.79, 58.0]
["2026-09-09T16:24:57.082408+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:57.083486+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:57.090648+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:58.595350+00:00", "trade", 5.7889, 300.0]
["2026-09-09T16:24:58.609457+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:24:58.629270+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:24:59.999567+00:00", "trade", 5.7883, 1.0]
["2026-09-09T16:25:00.002062+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:00.003690+00:00", "trade", 5.7883, 96.0]
["2026-09-09T16:25:00.283406+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:00.771724+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:25:01.452921+00:00", "trade", 5.79, 18.0]
["2026-09-09T16:25:01.456497+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:01.653224+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:25:02.453095+00:00", "trade", 5.79, 18.0]
["2026-09-09T16:25:02.453633+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:02.453994+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:02.467837+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:02.700034+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:03.066189+00:00", "trade", 5.7814, 5.0]
["2026-09-09T16:25:03.070781+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:03.071236+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:03.071712+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:03.139088+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:03.357690+00:00", "trade", 5.7899, 500.0]
["2026-09-09T16:25:03.474008+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:03.510796+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:04.038048+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:04.039206+00:00", "trade", 5.785, 1192.0]
["2026-09-09T16:25:04.040454+00:00", "trade", 5.7859, 67.0]
["2026-09-09T16:25:04.040679+00:00", "trade", 5.78, 1056.0]
["2026-09-09T16:25:04.041191+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:04.041587+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:04.042750+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:04.401871+00:00", "trade", 5.785, 333.0]
["2026-09-09T16:25:05.676606+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:25:05.680573+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:06.983723+00:00", "trade", 5.7885, 333.0]
["2026-09-09T16:25:06.984971+00:00", "trade", 5.7835, 54.0]
["2026-09-09T16:25:06.986065+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:06.987228+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:07.317985+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:25:08.358822+00:00", "trade", 5.7891, 333.0]
["2026-09-09T16:25:08.363140+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:08.377466+00:00", "trade", 5.7883, 200.0]
["2026-09-09T16:25:08.855100+00:00", "trade", 5.7886, 100.0]
["2026-09-09T16:25:10.692954+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:25:10.696779+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:10.709118+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:11.961804+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:25:12.104111+00:00", "trade", 5.7884, 158.0]
["2026-09-09T16:25:12.500727+00:00", "trade", 5.785, 333.0]
["2026-09-09T16:25:13.281024+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:25:13.284582+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:15.690795+00:00", "trade", 5.785, 863.0]
["2026-09-09T16:25:15.692049+00:00", "trade", 5.7859, 51.0]
["2026-09-09T16:25:15.693218+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:15.694361+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:16.612358+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:16.612393+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:16.655971+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:17.022378+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:25:17.023490+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:17.027556+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:17.027986+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:17.028011+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:17.028492+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:17.340699+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:17.341190+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:17.392046+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:18.109579+00:00", "trade", 5.7888, 300.0]
["2026-09-09T16:25:18.803812+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:25:19.168753+00:00", "trade", 5.7883, 1.0]
["2026-09-09T16:25:19.172855+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:19.172933+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:20.621963+00:00", "trade", 5.7814, 1.0]
["2026-09-09T16:25:21.646561+00:00", "trade", 5.785, 84.0]
["2026-09-09T16:25:21.646591+00:00", "trade", 5.785, 16.0]
["2026-09-09T16:25:21.647955+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:21.648426+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:21.650359+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:21.655713+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:21.655784+00:00", "trade", 5.78, 84.0]
["2026-09-09T16:25:22.343602+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:25:22.773480+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:23.259302+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:25:23.467128+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:23.598491+00:00", "trade", 5.7882, 57.0]
["2026-09-09T16:25:23.602734+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:23.603684+00:00", "trade", 5.7882, 10.0]
["2026-09-09T16:25:23.635679+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:23.636120+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:23.708813+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:23.957544+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:25.168697+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:25.244923+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:25.521250+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:25.522172+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:25.562142+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:26.119507+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:26.532940+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:26.751850+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:26.965482+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:26.975246+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:27.331328+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:25:27.412029+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:27.478046+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:28.672624+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:29.105226+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:25:29.758396+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:29.762230+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:29.763478+00:00", "trade", 5.7844, 50.0]
["2026-09-09T16:25:29.764710+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:29.765873+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:30.002089+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:30.434709+00:00", "trade", 5.7881, 10.0]
["2026-09-09T16:25:30.669053+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:31.977349+00:00", "trade", 5.785, 84.0]
["2026-09-09T16:25:31.977358+00:00", "trade", 5.78, 84.0]
["2026-09-09T16:25:31.981497+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:32.505358+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:32.801257+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:35.879314+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:25:35.883151+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:25:35.917432+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.721609+00:00", "trade", 5.785, 172.0]
["2026-09-09T16:25:38.916896+00:00", "trade", 5.79, 1100.0]
["2026-09-09T16:25:38.916921+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.917392+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.917402+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.924155+00:00", "trade", 5.79, 300.0]
["2026-09-09T16:25:38.925403+00:00", "trade", 5.7876, 51.0]
["2026-09-09T16:25:38.926684+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.927882+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.928323+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.937550+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:38.943665+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:25:39.034941+00:00", "trade", 5.785, 84.0]
["2026-09-09T16:25:39.034971+00:00", "trade", 5.78, 84.0]
["2026-09-09T16:25:39.474085+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:39.551970+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:39.674528+00:00", "trade", 5.788, 100.0]
["2026-09-09T16:25:39.725924+00:00", "trade", 5.788, 100.0]
["2026-09-09T16:25:39.729755+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:25:39.730229+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:39.856382+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:25:40.562662+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:42.008997+00:00", "trade", 5.785, 3.0]
["2026-09-09T16:25:42.083695+00:00", "trade", 5.785, 2500.0]
["2026-09-09T16:25:42.084634+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:42.084943+00:00", "trade", 5.7865, 89.0]
["2026-09-09T16:25:42.086033+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:42.087155+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:43.094158+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:43.286412+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:25:43.287949+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:43.290294+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:43.290294+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:43.290298+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:44.236493+00:00", "trade", 5.7883, 15.0]
["2026-09-09T16:25:44.537563+00:00", "trade", 5.7883, 500.0]
["2026-09-09T16:25:44.895536+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:25:44.895539+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:25:44.895549+00:00", "trade", 5.785, 600.0]
["2026-09-09T16:25:44.895795+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:25:44.896580+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:25:44.897043+00:00", "trade", 5.7851, 63.0]
["2026-09-09T16:25:44.897629+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:44.898111+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:44.898191+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:44.899308+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.151909+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.188947+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.263930+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.285486+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.305952+00:00", "trade", 5.79, 30.0]
["2026-09-09T16:25:45.310207+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:25:45.548607+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.791920+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.792000+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:45.792521+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:46.073096+00:00", "trade", 5.7878, 1.0]
["2026-09-09T16:25:46.081913+00:00", "trade", 5.7877, 1.0]
["2026-09-09T16:25:47.694677+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:47.749587+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:47.897344+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:47.897840+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:48.175655+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:48.332738+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:48.905061+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:25:49.030309+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:49.031168+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:49.031168+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:49.342854+00:00", "trade", 5.7876, 100.0]
["2026-09-09T16:25:49.519083+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:49.519173+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:50.063622+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:50.064113+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:51.333832+00:00", "trade", 5.785, 222.0]
["2026-09-09T16:25:51.333943+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:25:52.221716+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:52.222252+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:52.222728+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:52.256583+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:52.787513+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:25:53.002621+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:53.181482+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:53.738181+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:25:53.741882+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:53.741948+00:00", "trade", 5.785, 122.0]
["2026-09-09T16:25:53.742012+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:25:53.798523+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:53.905858+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:53.906309+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:54.007710+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:54.093012+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:25:54.340235+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:25:54.635192+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:54.635713+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:54.656843+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:54.775465+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:54.817760+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:56.195239+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:56.201825+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:56.356502+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:56.417572+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:56.598192+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:56.598673+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:57.039776+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:57.611103+00:00", "trade", 5.7877, 18.0]
["2026-09-09T16:25:57.938091+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:25:58.500563+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:58.604645+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:58.687913+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:58.809778+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:58.810229+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:58.994732+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:58.995168+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:59.323158+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:59.787889+00:00", "trade", 5.79, 38.0]
["2026-09-09T16:25:59.788370+00:00", "trade", 5.79, 12.0]
["2026-09-09T16:25:59.788412+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:25:59.788674+00:00", "trade", 5.785, 173.0]
["2026-09-09T16:25:59.789140+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:25:59.790268+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:59.791390+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:25:59.792003+00:00", "trade", 5.785, 222.0]
["2026-09-09T16:25:59.792060+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:25:59.792123+00:00", "trade", 5.785, 78.0]
["2026-09-09T16:25:59.850236+00:00", "trade", 5.789, 44.0]
["2026-09-09T16:26:00.002116+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:00.332983+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:26:00.648548+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:00.777870+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:01.511754+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:26:01.516069+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:01.516135+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:01.517107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:01.550301+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:02.099621+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:02.636793+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:03.021322+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:03.104847+00:00", "trade", 5.786, 5000.0]
["2026-09-09T16:26:03.106101+00:00", "trade", 5.7859, 123.0]
["2026-09-09T16:26:03.106309+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:03.107266+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:03.107980+00:00", "trade", 5.79, 21.0]
["2026-09-09T16:26:03.109025+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:04.511915+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:26:04.521333+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:26:04.521808+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:07.072199+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:07.274901+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:07.869915+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:26:07.873523+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:26:08.199142+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:08.200876+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:08.264262+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:08.692605+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:08.693041+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:08.735116+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:09.263231+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:09.263702+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:09.686807+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:10.137273+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:10.317131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:10.317572+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:12.135592+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:12.136063+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:12.336670+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:12.336739+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:26:12.337261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:13.019581+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:26:13.611333+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:13.613084+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:13.613520+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:13.628966+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:14.119968+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:14.890375+00:00", "trade", 5.7875, 1.0]
["2026-09-09T16:26:15.677174+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:26:20.672679+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:26:20.776155+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:26:20.776172+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:20.776648+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:20.776904+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:26:20.777400+00:00", "trade", 5.7876, 58.0]
["2026-09-09T16:26:20.778573+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:20.779690+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:20.786652+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:20.795972+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:26:21.598878+00:00", "trade", 5.7889, 50.0]
["2026-09-09T16:26:21.727999+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:21.728039+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:22.035729+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:26:22.036623+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:22.037740+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:22.039966+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:22.039969+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:22.039969+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:26:23.152429+00:00", "trade", 5.7877, 1.0]
["2026-09-09T16:26:24.336193+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:24.336193+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:27.952181+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:27.958060+00:00", "trade", 5.7883, 50.0]
["2026-09-09T16:26:28.617182+00:00", "trade", 5.7864, 2.0]
["2026-09-09T16:26:28.621386+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:26:28.621386+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:28.622158+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:28.622643+00:00", "trade", 5.788, 52.0]
["2026-09-09T16:26:28.623458+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:28.623797+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:28.624238+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:28.625000+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:29.918765+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:30.002139+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:30.075519+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:26:30.382548+00:00", "trade", 5.7874, 1600.0]
["2026-09-09T16:26:31.808366+00:00", "trade", 5.7885, 666.0]
["2026-09-09T16:26:31.812023+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:31.814341+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:32.560363+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:32.752264+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:33.058467+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:26:33.349378+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:33.577611+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:33.806885+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:34.318451+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:34.318922+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:34.372614+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:34.373071+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:34.383996+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:26:34.394843+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:34.399808+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:26:35.030879+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:35.081860+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:35.102996+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:35.107326+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:35.123844+00:00", "trade", 5.7874, 100.0]
["2026-09-09T16:26:35.150123+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:35.480984+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:35.749198+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:35.751544+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:26:35.995918+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:36.231072+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:36.341727+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:36.342622+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:36.343233+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:36.517447+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:36.732158+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:36.854393+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:36.854834+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.024994+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.025480+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.190507+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.248164+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.517534+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.703432+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:26:37.704393+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.704674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.704683+00:00", "trade", 5.7857, 50.0]
["2026-09-09T16:26:37.705832+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:37.706989+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:38.858345+00:00", "trade", 5.785, 240.0]
["2026-09-09T16:26:38.858927+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:38.864061+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:26:39.038602+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:39.980717+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:41.117540+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:41.118101+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:41.118622+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:42.278998+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:26:42.279001+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:26:42.279031+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:26:42.279037+00:00", "trade", 5.785, 75.0]
["2026-09-09T16:26:42.425717+00:00", "trade", 5.7873, 100.0]
["2026-09-09T16:26:44.578172+00:00", "trade", 5.7883, 700.0]
["2026-09-09T16:26:44.581907+00:00", "trade", 5.7883, 200.0]
["2026-09-09T16:26:44.584400+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:26:44.585410+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:26:44.591431+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:44.792508+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:45.677089+00:00", "trade", 5.7873, 1.0]
["2026-09-09T16:26:49.371886+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:49.995959+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:26:50.284284+00:00", "trade", 5.7873, 100.0]
["2026-09-09T16:26:51.016603+00:00", "trade", 5.785, 75.0]
["2026-09-09T16:26:51.016638+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:26:51.466705+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:51.494661+00:00", "trade", 5.79, 75.0]
["2026-09-09T16:26:52.040560+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:26:52.041732+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:52.042854+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:52.556673+00:00", "trade", 5.7883, 1700.0]
["2026-09-09T16:26:52.561449+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:54.932791+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:26:55.699999+00:00", "trade", 5.7872, 44.0]
["2026-09-09T16:26:55.704064+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:26:56.076751+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:56.177596+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:57.235923+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:57.235995+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:26:57.236320+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:26:57.236341+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:26:57.236353+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:26:57.236374+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:26:57.236885+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:26:57.236912+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:26:57.237460+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:57.237478+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:26:57.237568+00:00", "trade", 5.7844, 59.0]
["2026-09-09T16:26:57.237625+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:26:57.237941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:57.238703+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:57.239861+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:57.239981+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:57.241023+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:26:57.933148+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:26:58.968151+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:26:58.970439+00:00", "trade", 5.7898, 1000.0]
["2026-09-09T16:27:00.002171+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:00.479994+00:00", "trade", 5.7883, 13.0]
["2026-09-09T16:27:00.481133+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:00.481715+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:00.482196+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:00.484144+00:00", "trade", 5.7883, 6.0]
["2026-09-09T16:27:00.484417+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:00.486080+00:00", "trade", 5.7883, 51.0]
["2026-09-09T16:27:00.501131+00:00", "trade", 5.7883, 2.0]
["2026-09-09T16:27:00.537132+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:00.809263+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:00.809785+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:01.493793+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:27:01.498085+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:01.498090+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:27:01.498923+00:00", "trade", 5.7883, 200.0]
["2026-09-09T16:27:01.499203+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:27:01.680260+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:27:01.979138+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:01.981531+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:02.515231+00:00", "trade", 5.785, 5.0]
["2026-09-09T16:27:02.632832+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:02.632837+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:27:02.633333+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:02.640662+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:27:02.653461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:02.776814+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:03.614845+00:00", "trade", 5.7871, 100.0]
["2026-09-09T16:27:04.185602+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:04.192052+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:05.018667+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:05.132293+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:05.133448+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:27:05.134347+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:05.134788+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:05.203050+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:05.203527+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:05.388231+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:05.517473+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:06.038280+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:06.343060+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:06.344185+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:06.888133+00:00", "trade", 5.7883, 200.0]
["2026-09-09T16:27:06.889198+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:06.889679+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:07.209618+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:07.238752+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:27:08.575580+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:08.624872+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:09.202572+00:00", "trade", 5.7869, 200.0]
["2026-09-09T16:27:09.203673+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:09.974199+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:10.014370+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:10.482087+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:10.483228+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:10.484341+00:00", "trade", 5.79, 110.0]
["2026-09-09T16:27:10.484503+00:00", "trade", 5.79, 26.0]
["2026-09-09T16:27:10.895550+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:27:11.137057+00:00", "trade", 5.785, 2000.0]
["2026-09-09T16:27:11.138181+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:12.362463+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:13.066163+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:13.066644+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:13.568251+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:14.811141+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:27:14.811144+00:00", "trade", 5.785, 1100.0]
["2026-09-09T16:27:14.811144+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:27:14.812087+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:15.104807+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:15.105870+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:15.106386+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:15.117560+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:27:17.208673+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:17.209154+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:19.321038+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:19.321519+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:19.605684+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:20.047474+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:20.148905+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:20.257343+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:20.257423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:20.257784+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:20.801816+00:00", "trade", 5.7871, 1.0]
["2026-09-09T16:27:20.900258+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:27:21.043615+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:27:21.044479+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:21.045611+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:21.307965+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:21.308441+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:21.330413+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:21.971582+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:22.969464+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:23.684819+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:23.685295+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:23.919078+00:00", "trade", 5.7869, 4986.0]
["2026-09-09T16:27:23.920329+00:00", "trade", 5.7868, 104.0]
["2026-09-09T16:27:23.921496+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:23.922654+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:24.981542+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:27:24.992597+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:24.993090+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:24.993203+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:24.994080+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:25.459005+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:25.459952+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:28.597023+00:00", "trade", 5.7864, 21.0]
["2026-09-09T16:27:28.598117+00:00", "trade", 5.785, 6.0]
["2026-09-09T16:27:28.609373+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:27:30.002203+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:33.348131+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:33.358587+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:27:37.560289+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:37.564765+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:37.638571+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:38.599755+00:00", "trade", 5.785, 9.0]
["2026-09-09T16:27:38.616478+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:38.957626+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:27:40.466005+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:27:40.469743+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:27:40.470230+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:42.127053+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:42.473802+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:42.605314+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:42.691474+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:42.974126+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:43.152625+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.452324+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.478627+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:27:44.478652+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.479088+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.479884+00:00", "trade", 5.7875, 61.0]
["2026-09-09T16:27:44.480952+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.482135+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.482732+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:27:44.485748+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:27:44.504302+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.524805+00:00", "trade", 5.785, 44.0]
["2026-09-09T16:27:44.543480+00:00", "trade", 5.785, 110.0]
["2026-09-09T16:27:44.558000+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.558080+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:44.628147+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:45.048975+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:27:45.049779+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:45.201770+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:47.218463+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:47.678881+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:48.104338+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:27:48.105586+00:00", "trade", 5.7878, 53.0]
["2026-09-09T16:27:48.106834+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:48.107997+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:27:49.255615+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:27:49.898685+00:00", "trade", 5.79, 20.0]
["2026-09-09T16:27:51.252902+00:00", "trade", 5.785, 188.0]
["2026-09-09T16:27:51.263667+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:51.546324+00:00", "trade", 5.7872, 1.0]
["2026-09-09T16:27:53.591388+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:27:53.979241+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:27:55.002585+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:27:55.776035+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:27:56.263768+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:27:56.471925+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:27:57.864688+00:00", "trade", 5.7872, 10.0]
["2026-09-09T16:27:58.460518+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:27:59.316683+00:00", "trade", 5.7873, 43.0]
["2026-09-09T16:28:00.002224+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:00.400465+00:00", "trade", 5.785, 180.0]
["2026-09-09T16:28:00.409279+00:00", "trade", 5.78, 80.0]
["2026-09-09T16:28:00.753435+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:01.252466+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:02.840055+00:00", "trade", 5.79, 80.0]
["2026-09-09T16:28:02.945152+00:00", "trade", 5.7873, 100.0]
["2026-09-09T16:28:03.095599+00:00", "trade", 5.7873, 1600.0]
["2026-09-09T16:28:04.112638+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:04.619507+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:04.669257+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:05.310392+00:00", "trade", 5.7869, 32.0]
["2026-09-09T16:28:06.811524+00:00", "trade", 5.7868, 22.0]
["2026-09-09T16:28:07.299984+00:00", "trade", 5.785, 791.0]
["2026-09-09T16:28:07.301247+00:00", "trade", 5.7854, 56.0]
["2026-09-09T16:28:07.301259+00:00", "trade", 5.785, 791.0]
["2026-09-09T16:28:07.302394+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:07.303556+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:08.405095+00:00", "trade", 5.7873, 100.0]
["2026-09-09T16:28:09.044652+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:09.926179+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:28:09.926931+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:09.950372+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:10.830539+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:10.960926+00:00", "trade", 5.7872, 1000.0]
["2026-09-09T16:28:10.962177+00:00", "trade", 5.7873, 64.0]
["2026-09-09T16:28:10.963264+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:10.964381+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:11.003465+00:00", "trade", 5.7872, 28.0]
["2026-09-09T16:28:11.601190+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:11.657609+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:11.702781+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:11.790195+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:28:11.795040+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:11.796053+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:11.924974+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:12.123745+00:00", "trade", 5.7838, 2.0]
["2026-09-09T16:28:12.124759+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:12.137485+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:28:12.146719+00:00", "trade", 5.7838, 1.0]
["2026-09-09T16:28:12.171255+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:12.553424+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:28:12.553899+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:12.812144+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:28:12.813395+00:00", "trade", 5.787, 51.0]
["2026-09-09T16:28:12.813858+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:13.118245+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:13.118320+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:13.201942+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:28:14.050881+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:28:14.051789+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:14.052947+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:14.263291+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:28:14.792696+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:15.216367+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:15.233964+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:16.485226+00:00", "trade", 5.785, 12.0]
["2026-09-09T16:28:16.954116+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:18.787188+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:18.792051+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:19.101092+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:19.103600+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:19.119887+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:19.400784+00:00", "trade", 5.7872, 1.0]
["2026-09-09T16:28:21.042942+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:28:21.547003+00:00", "trade", 5.7872, 1.0]
["2026-09-09T16:28:21.720022+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:21.722734+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:21.723986+00:00", "trade", 5.7848, 50.0]
["2026-09-09T16:28:21.725120+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:21.726283+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:21.729958+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:21.730523+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:22.283456+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:28:23.517625+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:23.642347+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:23.839399+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:28:23.935238+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:23.936481+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:24.756625+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:25.060086+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:25.290519+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:26.192172+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:26.331677+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:28:26.331698+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:26.338458+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:28:26.339709+00:00", "trade", 5.7898, 58.0]
["2026-09-09T16:28:26.340860+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:26.342023+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:26.352307+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:26.990257+00:00", "trade", 5.78, 3.0]
["2026-09-09T16:28:27.052977+00:00", "trade", 5.7873, 400.0]
["2026-09-09T16:28:27.538764+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:28:27.540619+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:28:27.541918+00:00", "trade", 5.78, 13.0]
["2026-09-09T16:28:27.936793+00:00", "trade", 5.785, 3612.0]
["2026-09-09T16:28:27.938044+00:00", "trade", 5.785, 77.0]
["2026-09-09T16:28:27.939183+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:27.940341+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:28.085965+00:00", "trade", 5.7882, 6388.0]
["2026-09-09T16:28:28.087219+00:00", "trade", 5.7882, 128.0]
["2026-09-09T16:28:28.088228+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:28.089350+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:28.418405+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:28:29.157929+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:28:29.281676+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:29.482803+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:28:30.002247+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:32.003805+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:32.004821+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:32.102493+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:32.199764+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:32.509899+00:00", "trade", 5.785, 32.0]
["2026-09-09T16:28:33.664027+00:00", "trade", 5.7883, 300.0]
["2026-09-09T16:28:34.051049+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:34.345997+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:28:34.751393+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:36.211600+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:28:37.169410+00:00", "trade", 5.79, 3.0]
["2026-09-09T16:28:37.988400+00:00", "trade", 5.785, 1500.0]
["2026-09-09T16:28:37.992619+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:28:39.297871+00:00", "trade", 5.787, 10.0]
["2026-09-09T16:28:39.300782+00:00", "trade", 5.787, 1.0]
["2026-09-09T16:28:41.121068+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:28:41.122181+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:28:41.122319+00:00", "trade", 5.7852, 51.0]
["2026-09-09T16:28:41.123427+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:41.124584+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:42.397551+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:28:44.561099+00:00", "trade", 5.7867, 34.0]
["2026-09-09T16:28:44.565078+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:28:44.943751+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:44.943751+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:45.054590+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:28:45.055421+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:45.056544+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:45.436131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:45.436753+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:45.533688+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:45.534304+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:47.080697+00:00", "trade", 5.78, 3.0]
["2026-09-09T16:28:47.088666+00:00", "trade", 5.785, 131.0]
["2026-09-09T16:28:47.508067+00:00", "trade", 5.785, 169.0]
["2026-09-09T16:28:47.508428+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:28:47.508452+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:28:47.508455+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:28:47.508693+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:28:47.509263+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:47.509703+00:00", "trade", 5.785, 54.0]
["2026-09-09T16:28:47.509775+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:47.510822+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:47.511263+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:47.511984+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:47.515182+00:00", "trade", 5.79, 574.0]
["2026-09-09T16:28:47.517001+00:00", "trade", 5.79, 11.0]
["2026-09-09T16:28:47.530092+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:28:47.777099+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:28:48.265742+00:00", "trade", 5.7872, 1.0]
["2026-09-09T16:28:49.266926+00:00", "trade", 5.785, 19.0]
["2026-09-09T16:28:49.322676+00:00", "trade", 5.7872, 400.0]
["2026-09-09T16:28:49.324572+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:49.806841+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:28:50.400389+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:51.497712+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:51.509239+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:51.589770+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:28:51.591018+00:00", "trade", 5.7853, 50.0]
["2026-09-09T16:28:51.592226+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:51.593429+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:53.816574+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:55.857392+00:00", "trade", 5.7866, 7.0]
["2026-09-09T16:28:55.874927+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:28:56.375959+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:28:57.265510+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:57.266191+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:57.400524+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:28:57.448449+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:59.022336+00:00", "trade", 5.7872, 2.0]
["2026-09-09T16:28:59.738076+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:59.738878+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:28:59.739634+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:00.002279+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:00.393661+00:00", "trade", 5.785, 187.0]
["2026-09-09T16:29:00.528610+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:29:00.528610+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:29:00.542673+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:00.971965+00:00", "trade", 5.7889, 71.0]
["2026-09-09T16:29:01.136691+00:00", "trade", 5.785, 799.0]
["2026-09-09T16:29:01.278126+00:00", "trade", 5.7884, 100.0]
["2026-09-09T16:29:01.615747+00:00", "trade", 5.7884, 100.0]
["2026-09-09T16:29:01.909261+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:02.583959+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:03.108263+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:29:03.108305+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:29:03.115444+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:03.116208+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:03.130578+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:03.175635+00:00", "trade", 5.785, 61.0]
["2026-09-09T16:29:03.175698+00:00", "trade", 5.785, 39.0]
["2026-09-09T16:29:03.176498+00:00", "trade", 5.785, 61.0]
["2026-09-09T16:29:03.176552+00:00", "trade", 5.785, 30.0]
["2026-09-09T16:29:03.176886+00:00", "trade", 5.7859, 51.0]
["2026-09-09T16:29:03.178071+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:03.179194+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:04.203009+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:04.204942+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:04.207288+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:04.209179+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:07.192067+00:00", "trade", 5.785, 2500.0]
["2026-09-09T16:29:07.193318+00:00", "trade", 5.785, 61.0]
["2026-09-09T16:29:07.194536+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:07.195739+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:07.219867+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:08.170794+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:29:08.170816+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:29:08.171321+00:00", "trade", 5.79, 400.0]
["2026-09-09T16:29:08.171321+00:00", "trade", 5.79, 200.0]
["2026-09-09T16:29:08.171324+00:00", "trade", 5.79, 600.0]
["2026-09-09T16:29:08.171378+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:08.171453+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:08.171854+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:08.173298+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:08.177013+00:00", "trade", 5.79, 1500.0]
["2026-09-09T16:29:08.178258+00:00", "trade", 5.79, 31.0]
["2026-09-09T16:29:08.179457+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:08.180620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:09.430266+00:00", "trade", 5.785, 11.0]
["2026-09-09T16:29:09.512286+00:00", "trade", 5.7872, 100.0]
["2026-09-09T16:29:09.947727+00:00", "trade", 5.785, 53.0]
["2026-09-09T16:29:09.947799+00:00", "trade", 5.785, 66.0]
["2026-09-09T16:29:09.948328+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:09.955262+00:00", "trade", 5.78, 53.0]
["2026-09-09T16:29:09.956805+00:00", "trade", 5.78, 47.0]
["2026-09-09T16:29:09.957073+00:00", "trade", 5.78, 19.0]
["2026-09-09T16:29:09.958309+00:00", "trade", 5.78, 51.0]
["2026-09-09T16:29:09.965093+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:29:09.992704+00:00", "trade", 5.785, 51.0]
["2026-09-09T16:29:10.050610+00:00", "trade", 5.7801, 20.0]
["2026-09-09T16:29:10.191674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:10.345100+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:29:10.540700+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:29:10.878285+00:00", "trade", 5.7884, 5.0]
["2026-09-09T16:29:11.083568+00:00", "trade", 5.7884, 100.0]
["2026-09-09T16:29:11.931376+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:29:12.706784+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:29:13.058978+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:13.059741+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:13.060571+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:13.068531+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:29:13.101853+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:13.238381+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:13.675169+00:00", "trade", 5.7873, 100.0]
["2026-09-09T16:29:14.899640+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:29:15.196819+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:15.231190+00:00", "trade", 5.7873, 1.0]
["2026-09-09T16:29:15.981972+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:18.099763+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:19.504502+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:20.833558+00:00", "trade", 5.785, 70.0]
["2026-09-09T16:29:21.083206+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:29:21.663723+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:21.663764+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:22.429487+00:00", "trade", 5.7847, 3000.0]
["2026-09-09T16:29:22.430735+00:00", "trade", 5.7847, 60.0]
["2026-09-09T16:29:22.431874+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:23.779011+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:25.987725+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:26.076235+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:27.133732+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:27.134788+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:29:27.138601+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:27.284357+00:00", "trade", 5.787, 100.0]
["2026-09-09T16:29:27.400707+00:00", "trade", 5.785, 11.0]
["2026-09-09T16:29:27.403349+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:27.585051+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:29:28.357800+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:29:28.358384+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:29:28.372550+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:29:28.378913+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:29:28.381677+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:29:28.385676+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:28.386924+00:00", "trade", 5.785, 51.0]
["2026-09-09T16:29:28.388059+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:28.389187+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:28.427629+00:00", "trade", 5.785, 70.0]
["2026-09-09T16:29:30.002306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:30.332810+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:30.719816+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:31.707807+00:00", "trade", 5.7871, 88.0]
["2026-09-09T16:29:32.101833+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:29:32.101923+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:32.102014+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:29:34.202061+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:34.206096+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:35.291703+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:29:35.655505+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:29:36.356708+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:38.510210+00:00", "trade", 5.7855, 5000.0]
["2026-09-09T16:29:38.511464+00:00", "trade", 5.7854, 132.0]
["2026-09-09T16:29:38.512641+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:38.513879+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:38.743799+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:29:39.850468+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:29:39.854224+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:40.745293+00:00", "trade", 5.785, 97.0]
["2026-09-09T16:29:40.752609+00:00", "trade", 5.78, 97.0]
["2026-09-09T16:29:40.753154+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:29:42.059440+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:29:42.328658+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:29:44.196797+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:44.209690+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:44.500792+00:00", "trade", 5.7866, 1.0]
["2026-09-09T16:29:44.504969+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:44.579754+00:00", "trade", 5.7857, 46.0]
["2026-09-09T16:29:45.819802+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:48.838869+00:00", "trade", 5.7883, 200.0]
["2026-09-09T16:29:48.843632+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:29:48.845160+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:29:48.845870+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:29:48.848648+00:00", "trade", 5.7883, 100.0]
["2026-09-09T16:29:48.979255+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:49.498456+00:00", "trade", 5.7856, 11.0]
["2026-09-09T16:29:49.888206+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:49.930797+00:00", "trade", 5.785, 97.0]
["2026-09-09T16:29:50.032081+00:00", "trade", 5.79, 44.0]
["2026-09-09T16:29:50.033115+00:00", "trade", 5.79, 56.0]
["2026-09-09T16:29:50.033154+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:29:50.033684+00:00", "trade", 5.79, 900.0]
["2026-09-09T16:29:50.033686+00:00", "trade", 5.79, 353.0]
["2026-09-09T16:29:50.033702+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.033782+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.033792+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:50.034303+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.034303+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.034744+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.034940+00:00", "trade", 5.7876, 52.0]
["2026-09-09T16:29:50.035079+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:29:50.039529+00:00", "trade", 5.79, 1400.0]
["2026-09-09T16:29:50.071787+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:29:50.071934+00:00", "trade", 5.785, 3003.0]
["2026-09-09T16:29:50.071992+00:00", "trade", 5.78, 6.0]
["2026-09-09T16:29:50.071993+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.071996+00:00", "trade", 5.78, 17.0]
["2026-09-09T16:29:50.071996+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:29:50.071998+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:29:50.072019+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:29:50.072031+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:29:50.072034+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:29:50.072037+00:00", "trade", 5.785, 54.0]
["2026-09-09T16:29:50.072040+00:00", "trade", 5.785, 1100.0]
["2026-09-09T16:29:50.072040+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:29:50.072043+00:00", "trade", 5.785, 80.0]
["2026-09-09T16:29:50.072043+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.072049+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:29:50.072052+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:29:50.072073+00:00", "trade", 5.78, 11.0]
["2026-09-09T16:29:50.072073+00:00", "trade", 5.78, 70.0]
["2026-09-09T16:29:50.072076+00:00", "trade", 5.78, 55.0]
["2026-09-09T16:29:50.072118+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:29:50.072143+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.072337+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:29:50.072609+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.072624+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.072629+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.072654+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.072699+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.072995+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.073179+00:00", "trade", 5.7864, 100.0]
["2026-09-09T16:29:50.073294+00:00", "trade", 5.7849, 65.0]
["2026-09-09T16:29:50.073360+00:00", "trade", 5.785, 62.0]
["2026-09-09T16:29:50.074077+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.074624+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.075315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.075436+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.075711+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.076398+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.078117+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.078388+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.079070+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:29:50.080869+00:00", "trade", 5.78, 9.0]
["2026-09-09T16:29:50.081055+00:00", "trade", 5.78, 45.0]
["2026-09-09T16:29:50.083966+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084015+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084015+00:00", "trade", 5.78, 600.0]
["2026-09-09T16:29:50.084020+00:00", "trade", 5.78, 180.0]
["2026-09-09T16:29:50.084020+00:00", "trade", 5.78, 944.0]
["2026-09-09T16:29:50.084020+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:50.084026+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:29:50.084026+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084026+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:50.084033+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084033+00:00", "trade", 5.78, 65.0]
["2026-09-09T16:29:50.084033+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084039+00:00", "trade", 5.78, 12.0]
["2026-09-09T16:29:50.084039+00:00", "trade", 5.78, 305.0]
["2026-09-09T16:29:50.084039+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084039+00:00", "trade", 5.78, 7.0]
["2026-09-09T16:29:50.084041+00:00", "trade", 5.78, 45.0]
["2026-09-09T16:29:50.084045+00:00", "trade", 5.78, 77.0]
["2026-09-09T16:29:50.084045+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084051+00:00", "trade", 5.78, 197.0]
["2026-09-09T16:29:50.084051+00:00", "trade", 5.78, 23.0]
["2026-09-09T16:29:50.084051+00:00", "trade", 5.78, 116.0]
["2026-09-09T16:29:50.084054+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084054+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084058+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084058+00:00", "trade", 5.78, 8.0]
["2026-09-09T16:29:50.084064+00:00", "trade", 5.78, 2000.0]
["2026-09-09T16:29:50.084064+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:29:50.084064+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:29:50.084064+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084068+00:00", "trade", 5.78, 1900.0]
["2026-09-09T16:29:50.084068+00:00", "trade", 5.78, 5000.0]
["2026-09-09T16:29:50.084068+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:29:50.084068+00:00", "trade", 5.78, 182.0]
["2026-09-09T16:29:50.084073+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:50.084073+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:50.084074+00:00", "trade", 5.78, 4000.0]
["2026-09-09T16:29:50.084077+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084077+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:29:50.084077+00:00", "trade", 5.78, 1955.0]
["2026-09-09T16:29:50.084081+00:00", "trade", 5.78, 60.0]
["2026-09-09T16:29:50.084081+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084083+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084083+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084088+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:29:50.084088+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084088+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084088+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084088+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:29:50.084092+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:29:50.084092+00:00", "trade", 5.78, 2000.0]
["2026-09-09T16:29:50.084098+00:00", "trade", 5.78, 998.0]
["2026-09-09T16:29:50.084105+00:00", "trade", 5.78, 26.0]
["2026-09-09T16:29:50.084105+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084111+00:00", "trade", 5.78, 220.0]
["2026-09-09T16:29:50.084111+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:29:50.084111+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084113+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084117+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:29:50.084117+00:00", "trade", 5.78, 700.0]
["2026-09-09T16:29:50.084123+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:29:50.084123+00:00", "trade", 5.78, 123.0]
["2026-09-09T16:29:50.084129+00:00", "trade", 5.78, 26.0]
["2026-09-09T16:29:50.084129+00:00", "trade", 5.78, 47.0]
["2026-09-09T16:29:50.084129+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084132+00:00", "trade", 5.78, 22.0]
["2026-09-09T16:29:50.084132+00:00", "trade", 5.78, 1500.0]
["2026-09-09T16:29:50.084134+00:00", "trade", 5.78, 1100.0]
["2026-09-09T16:29:50.084134+00:00", "trade", 5.78, 600.0]
["2026-09-09T16:29:50.084140+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084140+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084140+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084140+00:00", "trade", 5.78, 402.0]
["2026-09-09T16:29:50.084143+00:00", "trade", 5.78, 311.0]
["2026-09-09T16:29:50.084146+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084149+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084153+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:29:50.084156+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084156+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084158+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084162+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084165+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084165+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084168+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084170+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:29:50.084174+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:29:50.084191+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084198+00:00", "trade", 5.78, 439.0]
["2026-09-09T16:29:50.084219+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:29:50.084222+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084222+00:00", "trade", 5.78, 91.0]
["2026-09-09T16:29:50.084237+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084240+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084288+00:00", "trade", 5.78, 61.0]
["2026-09-09T16:29:50.084340+00:00", "trade", 5.78, 39.0]
["2026-09-09T16:29:50.084340+00:00", "trade", 5.78, 61.0]
["2026-09-09T16:29:50.084377+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084377+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084390+00:00", "trade", 5.78, 889.0]
["2026-09-09T16:29:50.084390+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084426+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084433+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084433+00:00", "trade", 5.78, 174.0]
["2026-09-09T16:29:50.084437+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084437+00:00", "trade", 5.78, 191.0]
["2026-09-09T16:29:50.084442+00:00", "trade", 5.78, 175.0]
["2026-09-09T16:29:50.084442+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084442+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:29:50.084445+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084445+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084451+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084451+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084451+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084452+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084457+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084457+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084457+00:00", "trade", 5.78, 659.0]
["2026-09-09T16:29:50.084458+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084463+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084464+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084464+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084464+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084470+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084470+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084470+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:50.084470+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084470+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084473+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:29:50.084474+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084474+00:00", "trade", 5.78, 199.0]
["2026-09-09T16:29:50.084483+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084483+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084483+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084483+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084483+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084487+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084487+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084487+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084492+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084492+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084528+00:00", "trade", 5.78, 539.0]
["2026-09-09T16:29:50.084537+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084567+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084577+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084583+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084586+00:00", "trade", 5.78, 741.0]
["2026-09-09T16:29:50.084591+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:29:50.084595+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084597+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084597+00:00", "trade", 5.78, 438.0]
["2026-09-09T16:29:50.084601+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084607+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084610+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084618+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084634+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084638+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084638+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084643+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084643+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084643+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084658+00:00", "trade", 5.78, 174.0]
["2026-09-09T16:29:50.084664+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084667+00:00", "trade", 5.78, 71.0]
["2026-09-09T16:29:50.084670+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084697+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084703+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084713+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084742+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:29:50.084743+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084748+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084748+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084772+00:00", "trade", 5.78, 1498.0]
["2026-09-09T16:29:50.084773+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084778+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084790+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084803+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084820+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:29:50.084820+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084823+00:00", "trade", 5.78, 509.0]
["2026-09-09T16:29:50.084823+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084843+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084848+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084848+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084848+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084853+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084853+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084853+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084853+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084853+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084859+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084859+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084859+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084863+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084863+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084889+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:29:50.084913+00:00", "trade", 5.78, 191.0]
["2026-09-09T16:29:50.084913+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:29:50.084940+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084943+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:29:50.084946+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.084948+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.084950+00:00", "trade", 5.78, 3900.0]
["2026-09-09T16:29:50.084950+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084953+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:29:50.084953+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.084998+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085008+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085008+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085008+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085008+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085014+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085014+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085014+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085029+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085033+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.085039+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085048+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085048+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085054+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085076+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.085079+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085094+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085106+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.085154+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085154+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085179+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085214+00:00", "trade", 5.78, 6.0]
["2026-09-09T16:29:50.085226+00:00", "trade", 5.78, 3250.0]
["2026-09-09T16:29:50.085265+00:00", "trade", 5.7826, 50.0]
["2026-09-09T16:29:50.085279+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085319+00:00", "trade", 5.78, 62.0]
["2026-09-09T16:29:50.085319+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085319+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085446+00:00", "trade", 5.78, 51.0]
["2026-09-09T16:29:50.085464+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.085491+00:00", "trade", 5.78, 27.0]
["2026-09-09T16:29:50.085506+00:00", "trade", 5.78, 53.0]
["2026-09-09T16:29:50.085545+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085560+00:00", "trade", 5.78, 138.0]
["2026-09-09T16:29:50.085608+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.085620+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085635+00:00", "trade", 5.78, 124.0]
["2026-09-09T16:29:50.085689+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:29:50.085749+00:00", "trade", 5.78, 66.0]
["2026-09-09T16:29:50.085760+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085806+00:00", "trade", 5.78, 53.0]
["2026-09-09T16:29:50.085851+00:00", "trade", 5.78, 58.0]
["2026-09-09T16:29:50.085861+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085861+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085865+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085891+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085903+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:29:50.085905+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085911+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085921+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085926+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085931+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085931+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085951+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.085960+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:29:50.085996+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086001+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086014+00:00", "trade", 5.78, 139.0]
["2026-09-09T16:29:50.086021+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086021+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086021+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086023+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:29:50.086071+00:00", "trade", 5.78, 23.0]
["2026-09-09T16:29:50.086196+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086221+00:00", "trade", 5.78, 8989.0]
["2026-09-09T16:29:50.086352+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086456+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.086498+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:50.086637+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086796+00:00", "trade", 5.78, 709.0]
["2026-09-09T16:29:50.086833+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.086979+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.087078+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.087134+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.087134+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.087271+00:00", "trade", 5.78, 14.0]
["2026-09-09T16:29:50.087304+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.087409+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.087433+00:00", "trade", 5.775, 5854.0]
["2026-09-09T16:29:50.087464+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.087517+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:29:50.087595+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.087959+00:00", "trade", 5.775, 15.0]
["2026-09-09T16:29:50.088020+00:00", "trade", 5.775, 90.0]
["2026-09-09T16:29:50.088081+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.088602+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.089038+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.089479+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.089519+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.091709+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.092079+00:00", "trade", 5.775, 3250.0]
["2026-09-09T16:29:50.092759+00:00", "trade", 5.775, 3250.0]
["2026-09-09T16:29:50.094169+00:00", "trade", 5.78, 438.0]
["2026-09-09T16:29:50.097243+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097283+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097313+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097313+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097388+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097433+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097468+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097468+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097468+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097508+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097508+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097563+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097603+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097603+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097603+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097608+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097643+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097684+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097724+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097764+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097764+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097804+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.097844+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.101443+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.103221+00:00", "trade", 5.78, 741.0]
["2026-09-09T16:29:50.103341+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.106417+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:29:50.107975+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:29:50.118207+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.124000+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:50.124003+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:50.145504+00:00", "trade", 5.775, 2400.0]
["2026-09-09T16:29:50.145694+00:00", "trade", 5.775, 2400.0]
["2026-09-09T16:29:50.218870+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:50.220720+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:50.223197+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:50.542869+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:50.565966+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:50.880258+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.880258+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:50.979088+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:51.769935+00:00", "trade", 5.7762, 1.0]
["2026-09-09T16:29:52.917681+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:54.543499+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:54.543501+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:29:54.543532+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:29:54.544126+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:54.544517+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:54.544998+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:55.180812+00:00", "trade", 5.78, 1540.0]
["2026-09-09T16:29:55.180848+00:00", "trade", 5.775, 6500.0]
["2026-09-09T16:29:55.181415+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:55.252359+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:55.299095+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:55.362235+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:55.430076+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:55.739137+00:00", "trade", 5.7868, 100.0]
["2026-09-09T16:29:56.133121+00:00", "trade", 5.7771, 1500.0]
["2026-09-09T16:29:56.144890+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:56.145727+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:56.305612+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:56.396293+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:56.478309+00:00", "trade", 5.775, 1540.0]
["2026-09-09T16:29:56.478874+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:56.700335+00:00", "trade", 5.7827, 100.0]
["2026-09-09T16:29:57.186947+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:57.249230+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:57.256161+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:57.284980+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:57.295801+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:29:57.325241+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:57.369305+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:57.372141+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:57.437631+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:57.733413+00:00", "trade", 5.77, 1540.0]
["2026-09-09T16:29:57.734007+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:57.734478+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:58.009262+00:00", "trade", 5.7828, 500.0]
["2026-09-09T16:29:58.227164+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:58.302811+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:58.340589+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:29:59.091952+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:29:59.097648+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:29:59.127394+00:00", "trade", 5.77, 1540.0]
["2026-09-09T16:30:00.002333+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:00.267789+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:00.269347+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:00.270393+00:00", "trade", 5.775, 2.0]
["2026-09-09T16:30:00.282473+00:00", "trade", 5.775, 1500.0]
["2026-09-09T16:30:00.566768+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:30:00.758699+00:00", "trade", 5.775, 36.0]
["2026-09-09T16:30:00.793438+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:02.441887+00:00", "trade", 5.7708, 1540.0]
["2026-09-09T16:30:02.448641+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:30:02.454168+00:00", "trade", 5.775, 1100.0]
["2026-09-09T16:30:02.454198+00:00", "trade", 5.775, 998.0]
["2026-09-09T16:30:02.454201+00:00", "trade", 5.775, 2.0]
["2026-09-09T16:30:02.454201+00:00", "trade", 5.775, 1000.0]
["2026-09-09T16:30:02.455062+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:02.470521+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:30:02.476547+00:00", "trade", 5.78, 8.0]
["2026-09-09T16:30:02.477385+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:02.493834+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:02.493834+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:02.578099+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:02.683775+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:02.811098+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:03.024645+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:03.116934+00:00", "trade", 5.7865, 5.0]
["2026-09-09T16:30:03.154959+00:00", "trade", 5.7825, 800.0]
["2026-09-09T16:30:03.559026+00:00", "trade", 5.775, 1000.0]
["2026-09-09T16:30:03.559026+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:30:03.559029+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:30:03.559938+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:03.560419+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:03.611916+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:30:03.696300+00:00", "trade", 5.7709, 500.0]
["2026-09-09T16:30:04.359983+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:30:04.365360+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:30:04.365963+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:04.366384+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:04.679249+00:00", "trade", 5.7709, 777.0]
["2026-09-09T16:30:04.679864+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:04.680300+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:04.901656+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:04.952111+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:05.113805+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:05.114241+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:05.215918+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:05.216359+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:05.330836+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:05.464439+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:05.508581+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:30:06.381504+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:30:06.646792+00:00", "trade", 5.7709, 777.0]
["2026-09-09T16:30:07.285472+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.285787+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.286268+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.289110+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.438423+00:00", "trade", 5.7861, 100.0]
["2026-09-09T16:30:07.511106+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:30:07.582132+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:30:07.582803+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.583124+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.583565+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.663911+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:30:07.664873+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.857286+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.857461+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:30:07.925933+00:00", "trade", 5.775, 2000.0]
["2026-09-09T16:30:08.403976+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:30:09.201667+00:00", "trade", 5.78, 1777.0]
["2026-09-09T16:30:09.203266+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:30:09.207128+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:30:09.333764+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:30:09.729054+00:00", "trade", 5.7793, 3000.0]
["2026-09-09T16:30:10.511932+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:30:11.005296+00:00", "trade", 5.7799, 3000.0]
["2026-09-09T16:30:11.006123+00:00", "trade", 5.78, 1350.0]
["2026-09-09T16:30:11.006123+00:00", "trade", 5.78, 1500.0]
["2026-09-09T16:30:11.006129+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:11.006129+00:00", "trade", 5.78, 600.0]
["2026-09-09T16:30:11.006136+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:30:11.006136+00:00", "trade", 5.78, 1400.0]
["2026-09-09T16:30:11.006136+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:30:11.006142+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:30:11.006144+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:30:11.006144+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:30:11.006147+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:30:11.006147+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:30:11.006147+00:00", "trade", 5.78, 8.0]
["2026-09-09T16:30:11.006150+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:30:11.006153+00:00", "trade", 5.78, 1900.0]
["2026-09-09T16:30:11.006153+00:00", "trade", 5.78, 700.0]
["2026-09-09T16:30:11.006156+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:30:11.006171+00:00", "trade", 5.78, 2000.0]
["2026-09-09T16:30:11.006177+00:00", "trade", 5.78, 1800.0]
["2026-09-09T16:30:11.006180+00:00", "trade", 5.78, 138.0]
["2026-09-09T16:30:11.006183+00:00", "trade", 5.78, 4500.0]
["2026-09-09T16:30:11.006187+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:30:11.006187+00:00", "trade", 5.78, 4000.0]
["2026-09-09T16:30:11.006193+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:11.006193+00:00", "trade", 5.78, 1200.0]
["2026-09-09T16:30:11.006193+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:30:11.006193+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:30:11.006239+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006261+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:30:11.006261+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:11.006314+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006325+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006335+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006345+00:00", "trade", 5.78, 944.0]
["2026-09-09T16:30:11.006350+00:00", "trade", 5.78, 600.0]
["2026-09-09T16:30:11.006350+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:30:11.006355+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:11.006355+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:30:11.006360+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006361+00:00", "trade", 5.78, 3400.0]
["2026-09-09T16:30:11.006391+00:00", "trade", 5.78, 600.0]
["2026-09-09T16:30:11.006403+00:00", "trade", 5.78, 6500.0]
["2026-09-09T16:30:11.006420+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006425+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006442+00:00", "trade", 5.78, 5269.0]
["2026-09-09T16:30:11.006445+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006470+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006475+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:30:11.006480+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006490+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006584+00:00", "trade", 5.78, 600.0]
["2026-09-09T16:30:11.006610+00:00", "trade", 5.78, 5269.0]
["2026-09-09T16:30:11.006620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006620+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006631+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006665+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006697+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:30:11.006715+00:00", "trade", 5.78, 1062.0]
["2026-09-09T16:30:11.006761+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006766+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006777+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006786+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006827+00:00", "trade", 5.78, 257.0]
["2026-09-09T16:30:11.006831+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006831+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006866+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006881+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006906+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006941+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006961+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.006986+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007041+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007177+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007357+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007362+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007438+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007558+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007558+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007563+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007593+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007708+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.007708+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.008640+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.008866+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.009121+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.009918+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.010284+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.010309+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.010324+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.011883+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.012439+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.012920+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.014125+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:30:11.017126+00:00", "trade", 5.78, 3300.0]
["2026-09-09T16:30:11.017280+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:11.034637+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:13.071476+00:00", "trade", 5.7801, 2000.0]
["2026-09-09T16:30:13.177794+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:30:13.346757+00:00", "trade", 5.7817, 1.0]
["2026-09-09T16:30:14.256358+00:00", "trade", 5.7832, 1777.0]
["2026-09-09T16:30:14.495297+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:14.993415+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:15.218585+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:15.218594+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:15.218624+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:15.218642+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:15.218781+00:00", "trade", 5.785, 2800.0]
["2026-09-09T16:30:15.219247+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:15.233450+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:15.919265+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:16.062766+00:00", "trade", 5.785, 666.0]
["2026-09-09T16:30:16.105375+00:00", "trade", 5.7807, 4500.0]
["2026-09-09T16:30:16.106891+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:16.247460+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:16.321745+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:30:16.600964+00:00", "trade", 5.7808, 551.0]
["2026-09-09T16:30:16.649936+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:30:16.830322+00:00", "trade", 5.7838, 2000.0]
["2026-09-09T16:30:16.835014+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:30:17.209807+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:17.260593+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:17.359355+00:00", "trade", 5.7825, 3000.0]
["2026-09-09T16:30:17.359949+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:17.491747+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:17.760717+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:18.473647+00:00", "trade", 5.7801, 3000.0]
["2026-09-09T16:30:18.748413+00:00", "trade", 5.7808, 666.0]
["2026-09-09T16:30:19.124589+00:00", "trade", 5.785, 551.0]
["2026-09-09T16:30:19.612784+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:19.612793+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:19.612914+00:00", "trade", 5.785, 1900.0]
["2026-09-09T16:30:19.613796+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:19.649004+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:19.663428+00:00", "trade", 5.785, 3152.0]
["2026-09-09T16:30:19.689451+00:00", "trade", 5.7801, 4500.0]
["2026-09-09T16:30:19.785292+00:00", "trade", 5.785, 40.0]
["2026-09-09T16:30:20.115573+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:30:20.285546+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:20.403544+00:00", "trade", 5.7841, 3000.0]
["2026-09-09T16:30:20.635813+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:20.831533+00:00", "trade", 5.7838, 3000.0]
["2026-09-09T16:30:21.021216+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:21.188289+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:21.192240+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:21.220760+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:21.406541+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:21.600376+00:00", "trade", 5.7849, 1777.0]
["2026-09-09T16:30:21.637821+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:21.637854+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:21.637950+00:00", "trade", 5.785, 2900.0]
["2026-09-09T16:30:22.364281+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:22.507620+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:22.527927+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:22.527936+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:22.543772+00:00", "trade", 5.7819, 200.0]
["2026-09-09T16:30:23.514632+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:30:23.530153+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:23.611737+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:23.659953+00:00", "trade", 5.7808, 666.0]
["2026-09-09T16:30:23.708584+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:23.879775+00:00", "trade", 5.7801, 3000.0]
["2026-09-09T16:30:24.568478+00:00", "trade", 5.785, 4986.0]
["2026-09-09T16:30:25.163117+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:25.248424+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:25.249509+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:25.335598+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:30:25.844967+00:00", "trade", 5.785, 265.0]
["2026-09-09T16:30:26.089610+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:26.195994+00:00", "trade", 5.7849, 300.0]
["2026-09-09T16:30:26.199837+00:00", "trade", 5.7849, 100.0]
["2026-09-09T16:30:26.979310+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:27.433119+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:27.616840+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:27.621694+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:30:27.621724+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:30:27.621733+00:00", "trade", 5.79, 90.0]
["2026-09-09T16:30:27.621754+00:00", "trade", 5.785, 90.0]
["2026-09-09T16:30:27.622729+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:28.004248+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:28.413419+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:28.487413+00:00", "trade", 5.785, 54.0]
["2026-09-09T16:30:28.573411+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:29.491499+00:00", "trade", 5.785, 10.0]
["2026-09-09T16:30:29.826850+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:29.894198+00:00", "trade", 5.7819, 100.0]
["2026-09-09T16:30:30.002361+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:30.912998+00:00", "trade", 5.7856, 4986.0]
["2026-09-09T16:30:31.386843+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:31.439095+00:00", "trade", 5.785, 154.0]
["2026-09-09T16:30:32.153732+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:30:32.162879+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:33.706514+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:30:33.737266+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:33.738423+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:30:33.739872+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:34.376771+00:00", "trade", 5.7847, 100.0]
["2026-09-09T16:30:35.554183+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:30:35.554198+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:35.555593+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:35.649272+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:35.986469+00:00", "trade", 5.7823, 34.0]
["2026-09-09T16:30:37.235635+00:00", "trade", 5.7811, 28.0]
["2026-09-09T16:30:37.239677+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:38.100044+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:38.132802+00:00", "trade", 5.782, 100.0]
["2026-09-09T16:30:38.729751+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:38.763043+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:30:39.327295+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:30:39.478621+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:39.766699+00:00", "trade", 5.7819, 1.0]
["2026-09-09T16:30:39.965896+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:30:40.562902+00:00", "trade", 5.7808, 551.0]
["2026-09-09T16:30:41.428692+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:42.343307+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:42.664557+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:42.680056+00:00", "trade", 5.7848, 5.0]
["2026-09-09T16:30:42.706122+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:42.745835+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:30:43.770658+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:30:44.055859+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:44.604810+00:00", "trade", 5.7802, 38.0]
["2026-09-09T16:30:45.177134+00:00", "trade", 5.7847, 5.0]
["2026-09-09T16:30:45.709357+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:45.709384+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:45.709399+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:45.709408+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:30:45.709549+00:00", "trade", 5.785, 351.0]
["2026-09-09T16:30:45.710099+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:45.710160+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:45.732684+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:45.733125+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:46.190750+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:30:46.191344+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:47.049955+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:47.058595+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:47.368216+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:47.414535+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:30:48.562885+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:49.152007+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:49.611788+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:49.613467+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:50.334901+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:50.914827+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:30:50.919894+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:51.009299+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:30:52.391438+00:00", "trade", 5.7843, 7.0]
["2026-09-09T16:30:53.179530+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:53.292725+00:00", "trade", 5.7803, 100.0]
["2026-09-09T16:30:54.638606+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:30:54.980131+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:54.981730+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:55.612883+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:30:55.613999+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:55.613999+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:30:56.802585+00:00", "trade", 5.785, 19.0]
["2026-09-09T16:30:57.659484+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:58.582863+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:58.583370+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:30:58.817010+00:00", "trade", 5.7806, 3.0]
["2026-09-09T16:30:59.128860+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:30:59.150928+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:30:59.357950+00:00", "trade", 5.7819, 20.0]
["2026-09-09T16:30:59.833967+00:00", "trade", 5.7818, 1.0]
["2026-09-09T16:31:00.002387+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:00.881744+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:02.099440+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:31:02.103400+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:02.104540+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:03.257335+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:05.732680+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:06.706334+00:00", "trade", 5.7818, 1.0]
["2026-09-09T16:31:07.061325+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:07.517527+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:07.623038+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:07.623562+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:07.643220+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:07.999937+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:07.999949+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:08.207833+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:08.864163+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:08.868993+00:00", "trade", 5.7815, 1.0]
["2026-09-09T16:31:09.074655+00:00", "trade", 5.78, 900.0]
["2026-09-09T16:31:09.075836+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:09.075836+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:09.101412+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:09.170553+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:09.606745+00:00", "trade", 5.7844, 100.0]
["2026-09-09T16:31:09.814461+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:31:09.814503+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:31:10.598259+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:10.607355+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:10.693573+00:00", "trade", 5.79, 5.0]
["2026-09-09T16:31:12.783877+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:13.571494+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:13.636803+00:00", "trade", 5.7818, 1.0]
["2026-09-09T16:31:13.724383+00:00", "trade", 5.785, 23.0]
["2026-09-09T16:31:13.836965+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:31:13.847715+00:00", "trade", 5.785, 28.0]
["2026-09-09T16:31:14.337754+00:00", "trade", 5.79, 85.0]
["2026-09-09T16:31:14.337778+00:00", "trade", 5.785, 85.0]
["2026-09-09T16:31:14.849375+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:14.850517+00:00", "trade", 5.785, 79.0]
["2026-09-09T16:31:14.853973+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:14.854736+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:14.858998+00:00", "trade", 5.78, 54.0]
["2026-09-09T16:31:14.859127+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:31:14.907449+00:00", "trade", 5.78, 82.0]
["2026-09-09T16:31:14.907485+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.907515+00:00", "trade", 5.78, 44.0]
["2026-09-09T16:31:14.907575+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.907611+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.907638+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:31:14.907701+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.907710+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:31:14.907719+00:00", "trade", 5.78, 13.0]
["2026-09-09T16:31:14.907756+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.907807+00:00", "trade", 5.78, 87.0]
["2026-09-09T16:31:14.908210+00:00", "trade", 5.78, 14.0]
["2026-09-09T16:31:14.908273+00:00", "trade", 5.78, 86.0]
["2026-09-09T16:31:14.908423+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.909972+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.910131+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:31:14.922691+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:14.923012+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:14.935296+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:15.257291+00:00", "trade", 5.7836, 1.0]
["2026-09-09T16:31:15.368634+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:31:15.966385+00:00", "trade", 5.785, 62.0]
["2026-09-09T16:31:16.134575+00:00", "trade", 5.7801, 20.0]
["2026-09-09T16:31:16.653735+00:00", "trade", 5.7889, 46.0]
["2026-09-09T16:31:17.107447+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:19.722793+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:19.750059+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:20.100818+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:21.155524+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:21.155534+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:21.156521+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:21.156987+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:21.164524+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:21.533880+00:00", "trade", 5.7844, 100.0]
["2026-09-09T16:31:22.168379+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:22.173769+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:22.498997+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:22.537049+00:00", "trade", 5.79, 1.0]
["2026-09-09T16:31:22.665808+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:22.908410+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:22.910810+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:22.947939+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.068776+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.068811+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.097940+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.120264+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:31:23.169921+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.219699+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.579624+00:00", "trade", 5.7811, 7.0]
["2026-09-09T16:31:23.611917+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.648208+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.915217+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:23.943575+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:24.018648+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:24.077669+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:24.170980+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:24.242240+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:24.242264+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:24.242841+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:24.472698+00:00", "trade", 5.785, 1000.0]
["2026-09-09T16:31:25.101390+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:25.114318+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:31:25.210155+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:25.236228+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:31:25.237159+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:25.244398+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:25.284081+00:00", "trade", 5.785, 85.0]
["2026-09-09T16:31:25.442271+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:25.933434+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:25.948675+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:26.382220+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:26.382656+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:26.561436+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:26.704203+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:31:27.149080+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:31:27.721301+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:31:27.725342+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:27.730443+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:27.731690+00:00", "trade", 5.7854, 50.0]
["2026-09-09T16:31:27.732936+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:27.734098+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:28.221916+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:28.298799+00:00", "trade", 5.785, 6.0]
["2026-09-09T16:31:28.301238+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:31:28.693689+00:00", "trade", 5.785, 37.0]
["2026-09-09T16:31:29.223091+00:00", "trade", 5.7899, 100.0]
["2026-09-09T16:31:30.002409+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:30.277683+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:30.360505+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:31.217509+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:31.723394+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:31.723852+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:31.723930+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:31.797702+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:31.806831+00:00", "trade", 5.785, 28.0]
["2026-09-09T16:31:32.610338+00:00", "trade", 5.785, 27.0]
["2026-09-09T16:31:32.610849+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:31:32.631322+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:33.104740+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:31:34.062548+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:34.063395+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:34.064989+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:34.935136+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:31:35.141532+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:31:35.553667+00:00", "trade", 5.7817, 1100.0]
["2026-09-09T16:31:35.874644+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:36.100676+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:39.373862+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:39.999724+00:00", "trade", 5.7817, 1.0]
["2026-09-09T16:31:40.303350+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:31:41.370893+00:00", "trade", 5.7813, 32.0]
["2026-09-09T16:31:41.375515+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:41.976226+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:42.100932+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:43.894677+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:44.256650+00:00", "trade", 5.7843, 1500.0]
["2026-09-09T16:31:44.733728+00:00", "trade", 5.785, 52.0]
["2026-09-09T16:31:45.550093+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:45.551127+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:45.551621+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:45.551678+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:47.406571+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:47.406571+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:48.080478+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:31:48.081631+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:48.081631+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:48.100923+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:48.102171+00:00", "trade", 5.7845, 51.0]
["2026-09-09T16:31:48.103117+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:48.104199+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:48.386744+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:49.983109+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:50.013061+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:31:50.590083+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:51.778102+00:00", "trade", 5.7806, 16.0]
["2026-09-09T16:31:51.781569+00:00", "trade", 5.7806, 1.0]
["2026-09-09T16:31:53.486792+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:31:54.100993+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:54.102085+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:54.957738+00:00", "trade", 5.7843, 100.0]
["2026-09-09T16:31:54.966705+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:55.355202+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:31:55.748518+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:56.041102+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:31:56.276330+00:00", "trade", 5.7842, 100.0]
["2026-09-09T16:31:57.919709+00:00", "trade", 5.788, 1.0]
["2026-09-09T16:31:59.101767+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:31:59.752763+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:31:59.818159+00:00", "trade", 5.7862, 2.0]
["2026-09-09T16:32:00.002436+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:00.048801+00:00", "trade", 5.785, 43.0]
["2026-09-09T16:32:00.792935+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:00.794129+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:32:00.794231+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:01.459419+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:02.002791+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:32:02.786508+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:04.095314+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:04.095446+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:04.145212+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:04.252582+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:32:05.221845+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:06.222368+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:07.230773+00:00", "trade", 5.7816, 1.0]
["2026-09-09T16:32:07.816487+00:00", "trade", 5.7836, 1.0]
["2026-09-09T16:32:07.817584+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:07.830851+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:07.963593+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:32:09.989412+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:09.993586+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:09.994837+00:00", "trade", 5.7863, 50.0]
["2026-09-09T16:32:09.996152+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:09.997355+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:10.056116+00:00", "trade", 5.785, 4.0]
["2026-09-09T16:32:10.066867+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:32:10.777895+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:32:11.655792+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:12.546283+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:32:13.473877+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:32:13.474021+00:00", "trade", 5.785, 1700.0]
["2026-09-09T16:32:13.475005+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:13.557154+00:00", "trade", 5.785, 46.0]
["2026-09-09T16:32:13.561965+00:00", "trade", 5.785, 14.0]
["2026-09-09T16:32:13.563487+00:00", "trade", 5.785, 7.0]
["2026-09-09T16:32:13.814181+00:00", "trade", 5.7816, 300.0]
["2026-09-09T16:32:14.696362+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:15.187833+00:00", "trade", 5.785, 32.0]
["2026-09-09T16:32:15.189081+00:00", "trade", 5.7852, 50.0]
["2026-09-09T16:32:15.190241+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:15.191364+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:15.191740+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:32:15.554442+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:16.100878+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:32:16.417528+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:16.418947+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:16.855047+00:00", "trade", 5.785, 28.0]
["2026-09-09T16:32:17.976358+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:18.076685+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:32:18.359588+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:18.556576+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:19.765468+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:19.972356+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:20.048618+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:20.050062+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:20.118068+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:32:20.546027+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:21.490281+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:32:21.490828+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:23.748497+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:32:24.316370+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:24.331130+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:24.575036+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:32:24.775660+00:00", "trade", 5.7897, 43.0]
["2026-09-09T16:32:24.778523+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:32:24.780183+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:32:24.907704+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:32:24.908952+00:00", "trade", 5.7861, 58.0]
["2026-09-09T16:32:24.910121+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:24.911239+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:24.995477+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:25.036179+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:32:25.230307+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:25.631046+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:26.550100+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:27.267704+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:32:27.293072+00:00", "trade", 5.7815, 100.0]
["2026-09-09T16:32:27.622971+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:32:27.652694+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:28.212694+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:28.245866+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:29.074317+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:29.469687+00:00", "trade", 5.7801, 500.0]
["2026-09-09T16:32:29.556837+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:29.557310+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:30.002469+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:30.346703+00:00", "trade", 5.7849, 111.0]
["2026-09-09T16:32:30.747177+00:00", "trade", 5.785, 12.0]
["2026-09-09T16:32:31.700172+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:32.363943+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:33.462880+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:33.463440+00:00", "trade", 5.785, 1162.0]
["2026-09-09T16:32:33.464687+00:00", "trade", 5.7848, 59.0]
["2026-09-09T16:32:33.465944+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:33.466672+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:33.467102+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:33.467689+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:32:34.161176+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:32:34.834653+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:32:35.589880+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:35.591188+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:35.926004+00:00", "trade", 5.79, 7.0]
["2026-09-09T16:32:36.572580+00:00", "trade", 5.785, 1162.0]
["2026-09-09T16:32:37.784381+00:00", "trade", 5.7816, 100.0]
["2026-09-09T16:32:39.886263+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:39.933886+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:40.956993+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:32:41.416065+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:42.224431+00:00", "trade", 5.7815, 100.0]
["2026-09-09T16:32:43.589528+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:44.506852+00:00", "trade", 5.7815, 1.0]
["2026-09-09T16:32:45.367708+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:46.403950+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:46.477285+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:32:47.465469+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:48.178193+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:32:49.339286+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:32:49.340398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:50.258462+00:00", "trade", 5.7853, 329.0]
["2026-09-09T16:32:50.259719+00:00", "trade", 5.7852, 52.0]
["2026-09-09T16:32:50.260799+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:50.548297+00:00", "trade", 5.785, 38.0]
["2026-09-09T16:32:51.347316+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:51.347316+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:51.347804+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:52.059746+00:00", "trade", 5.79, 220.0]
["2026-09-09T16:32:52.091592+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:32:52.092437+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:52.092477+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:52.370992+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:32:53.599778+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:54.639709+00:00", "trade", 5.7851, 22.0]
["2026-09-09T16:32:55.096017+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:55.122618+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:32:57.383613+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:58.404870+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:59.060377+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:32:59.599953+00:00", "trade", 5.79, 15.0]
["2026-09-09T16:32:59.859427+00:00", "trade", 5.7835, 23.0]
["2026-09-09T16:33:00.002511+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:00.741063+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:00.741739+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:33:00.741745+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:33:01.296293+00:00", "trade", 5.7835, 1.0]
["2026-09-09T16:33:02.754705+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:04.928466+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:05.460172+00:00", "trade", 5.785, 31.0]
["2026-09-09T16:33:06.078011+00:00", "trade", 5.7855, 9.0]
["2026-09-09T16:33:06.611693+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:08.278178+00:00", "trade", 5.7815, 1100.0]
["2026-09-09T16:33:08.499065+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:08.884705+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:33:09.741621+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:33:10.355028+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:10.356279+00:00", "trade", 5.7863, 51.0]
["2026-09-09T16:33:10.357409+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:10.358572+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:11.180219+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:33:11.776085+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:11.777234+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:11.779628+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:11.802519+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:12.537206+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:12.605294+00:00", "trade", 5.7814, 1.0]
["2026-09-09T16:33:13.834841+00:00", "trade", 5.7814, 100.0]
["2026-09-09T16:33:14.711352+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:15.850997+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:33:16.071280+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:17.610867+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:33:17.699884+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:17.937515+00:00", "trade", 5.7855, 100.0]
["2026-09-09T16:33:17.938652+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:18.414704+00:00", "trade", 5.7854, 22.0]
["2026-09-09T16:33:19.859187+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:33:19.860318+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:19.942049+00:00", "trade", 5.79, 1000.0]
["2026-09-09T16:33:19.943303+00:00", "trade", 5.7873, 53.0]
["2026-09-09T16:33:19.944444+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:19.945647+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:20.108140+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:20.539217+00:00", "trade", 5.7835, 100.0]
["2026-09-09T16:33:20.978811+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:33:22.052296+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:22.115794+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:22.115794+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:24.097279+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:25.407679+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:25.408798+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:25.593431+00:00", "trade", 5.7814, 100.0]
["2026-09-09T16:33:25.827682+00:00", "trade", 5.785, 45.0]
["2026-09-09T16:33:26.901771+00:00", "trade", 5.7862, 1000.0]
["2026-09-09T16:33:27.757716+00:00", "trade", 5.7858, 4.0]
["2026-09-09T16:33:27.757804+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:28.379468+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:33:28.438781+00:00", "trade", 5.785, 103.0]
["2026-09-09T16:33:28.748388+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:33:29.236439+00:00", "trade", 5.7815, 29.0]
["2026-09-09T16:33:29.237530+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:30.002537+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:30.225548+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:30.226269+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:30.267986+00:00", "trade", 5.7816, 56.0]
["2026-09-09T16:33:31.220927+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:31.623800+00:00", "trade", 5.7812, 100.0]
["2026-09-09T16:33:33.012585+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:33.517410+00:00", "trade", 5.79, 25.0]
["2026-09-09T16:33:34.873633+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:34.899636+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:36.583217+00:00", "trade", 5.7812, 100.0]
["2026-09-09T16:33:36.881207+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:36.882458+00:00", "trade", 5.7855, 51.0]
["2026-09-09T16:33:36.883631+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:36.884794+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:36.945259+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:33:39.386305+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:39.389928+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:40.803883+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:41.371701+00:00", "trade", 5.7856, 22.0]
["2026-09-09T16:33:41.965501+00:00", "trade", 5.7834, 100.0]
["2026-09-09T16:33:42.683617+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:42.979694+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:42.985778+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:43.097277+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:33:43.098491+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:43.099654+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:44.393754+00:00", "trade", 5.785, 25.0]
["2026-09-09T16:33:44.394855+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:44.593561+00:00", "trade", 5.7812, 100.0]
["2026-09-09T16:33:46.245414+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:46.675917+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:33:47.532367+00:00", "trade", 5.7811, 1.0]
["2026-09-09T16:33:47.533387+00:00", "trade", 5.7811, 1.0]
["2026-09-09T16:33:48.420760+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:50.102305+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:50.171826+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:50.200455+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:51.103896+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:51.162516+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:51.162516+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:33:52.177074+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:52.178027+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:52.178307+00:00", "trade", 5.785, 28.0]
["2026-09-09T16:33:52.180797+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:53.401040+00:00", "trade", 5.7899, 20.0]
["2026-09-09T16:33:53.883112+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:33:54.610451+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:54.611572+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:54.612854+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:33:56.035276+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:33:56.593105+00:00", "trade", 5.79, 4.0]
["2026-09-09T16:33:56.997103+00:00", "trade", 5.7834, 500.0]
["2026-09-09T16:33:57.221803+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:33:59.823057+00:00", "trade", 5.7834, 300.0]
["2026-09-09T16:34:00.002565+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:01.474801+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:01.854463+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:34:02.250474+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:34:02.718834+00:00", "trade", 5.785, 48.0]
["2026-09-09T16:34:03.307922+00:00", "trade", 5.7889, 100.0]
["2026-09-09T16:34:03.309173+00:00", "trade", 5.785, 51.0]
["2026-09-09T16:34:03.310296+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:03.311423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:03.311783+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:03.933396+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:05.916047+00:00", "trade", 5.79, 2000.0]
["2026-09-09T16:34:06.914847+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:06.947986+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:07.098761+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:07.099616+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:07.100009+00:00", "trade", 5.789, 50.0]
["2026-09-09T16:34:07.100734+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:07.100934+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:07.101977+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:07.424065+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:34:08.014270+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:09.126513+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:34:09.127626+00:00", "trade", 5.785, 127.0]
["2026-09-09T16:34:09.989700+00:00", "trade", 5.7859, 23.0]
["2026-09-09T16:34:10.760482+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:11.222915+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:11.231350+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:34:11.231477+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:34:11.239280+00:00", "trade", 5.785, 105.0]
["2026-09-09T16:34:12.279537+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:12.279537+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:12.397426+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:34:12.397582+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:34:12.413977+00:00", "trade", 5.785, 105.0]
["2026-09-09T16:34:12.597813+00:00", "trade", 5.7864, 9.0]
["2026-09-09T16:34:12.598899+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:12.606476+00:00", "trade", 5.785, 500.0]
["2026-09-09T16:34:12.636476+00:00", "trade", 5.7834, 100.0]
["2026-09-09T16:34:13.019220+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:13.046068+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:13.108206+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:14.390066+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:14.395633+00:00", "trade", 5.785, 101.0]
["2026-09-09T16:34:14.397404+00:00", "trade", 5.785, 105.0]
["2026-09-09T16:34:14.406025+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:34:14.537353+00:00", "trade", 5.7802, 10.0]
["2026-09-09T16:34:15.274495+00:00", "trade", 5.781, 1.0]
["2026-09-09T16:34:16.110787+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:16.423694+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:16.424783+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:16.424945+00:00", "trade", 5.7844, 50.0]
["2026-09-09T16:34:16.426086+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:16.426287+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:16.427204+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:18.256334+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:18.552763+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:18.667438+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:34:19.773758+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:34:19.817306+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:19.878852+00:00", "trade", 5.7833, 100.0]
["2026-09-09T16:34:19.884406+00:00", "trade", 5.7833, 9.0]
["2026-09-09T16:34:19.972894+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:20.084005+00:00", "trade", 5.7859, 1.0]
["2026-09-09T16:34:20.348255+00:00", "trade", 5.785, 13.0]
["2026-09-09T16:34:21.136531+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:34:21.241450+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:21.542230+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:21.564204+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:21.808766+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:23.131347+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:23.924883+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:23.925380+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:23.926270+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:23.926474+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:27.132126+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:34:27.441465+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:28.263595+00:00", "trade", 5.781, 100.0]
["2026-09-09T16:34:28.431051+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:28.443750+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:34:28.971525+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:34:28.982886+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:30.002592+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:30.108503+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:34:30.109606+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:30.358087+00:00", "trade", 5.7829, 100.0]
["2026-09-09T16:34:30.839327+00:00", "trade", 5.7853, 100.0]
["2026-09-09T16:34:31.951878+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:34:31.956569+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:33.033780+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:34.997817+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:34.999068+00:00", "trade", 5.784, 50.0]
["2026-09-09T16:34:35.000244+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:35.001361+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:36.543545+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:36.544672+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:36.545782+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:36.547099+00:00", "trade", 5.79, 50.0]
["2026-09-09T16:34:36.911000+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:38.769161+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:38.769284+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:39.569666+00:00", "trade", 5.785, 9.0]
["2026-09-09T16:34:40.649845+00:00", "trade", 5.785, 72.0]
["2026-09-09T16:34:40.659444+00:00", "trade", 5.78, 72.0]
["2026-09-09T16:34:40.755616+00:00", "trade", 5.785, 28.0]
["2026-09-09T16:34:41.037169+00:00", "trade", 5.7855, 1.0]
["2026-09-09T16:34:41.151597+00:00", "trade", 5.7856, 28.0]
["2026-09-09T16:34:41.576738+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:41.577532+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:34:41.578623+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:41.579745+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:41.904928+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:43.435627+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:43.992776+00:00", "trade", 5.7809, 100.0]
["2026-09-09T16:34:44.211390+00:00", "trade", 5.7809, 1.0]
["2026-09-09T16:34:44.214655+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:46.110454+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:46.434694+00:00", "trade", 5.7809, 100.0]
["2026-09-09T16:34:47.779177+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:34:48.218440+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:49.849354+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:49.849354+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:49.858501+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:50.100711+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:50.102190+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:50.549700+00:00", "trade", 5.7858, 22.0]
["2026-09-09T16:34:51.929397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:52.490509+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:52.979793+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:53.081095+00:00", "trade", 5.785, 72.0]
["2026-09-09T16:34:53.081110+00:00", "trade", 5.78, 72.0]
["2026-09-09T16:34:53.224500+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:53.233681+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:34:53.273396+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:53.825171+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:34:53.826422+00:00", "trade", 5.7842, 50.0]
["2026-09-09T16:34:53.827603+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:53.827989+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:53.828761+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:34:54.072383+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:34:55.431039+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:55.907407+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:58.077430+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:58.091407+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:34:59.248206+00:00", "trade", 5.785, 19.0]
["2026-09-09T16:34:59.485560+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:00.002624+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:00.003110+00:00", "trade", 5.7811, 100.0]
["2026-09-09T16:35:00.015395+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:00.432237+00:00", "trade", 5.7852, 36.0]
["2026-09-09T16:35:00.806085+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:35:00.806088+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:35:00.814779+00:00", "trade", 5.78, 50.0]
["2026-09-09T16:35:01.055967+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:01.887425+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:02.165910+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:02.167233+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:02.412591+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:02.418315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:02.786965+00:00", "trade", 5.785, 71.0]
["2026-09-09T16:35:02.786968+00:00", "trade", 5.78, 142.0]
["2026-09-09T16:35:02.788033+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:02.788625+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:02.792618+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:02.793803+00:00", "trade", 5.78, 87.0]
["2026-09-09T16:35:02.794152+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:03.776376+00:00", "trade", 5.785, 72.0]
["2026-09-09T16:35:03.785407+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:03.838776+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:03.852481+00:00", "trade", 5.7819, 1200.0]
["2026-09-09T16:35:03.867303+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:05.317019+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:05.709409+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:05.890527+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:06.057062+00:00", "trade", 5.7824, 100.0]
["2026-09-09T16:35:06.154882+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:35:07.020448+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:35:07.020448+00:00", "trade", 5.78, 28.0]
["2026-09-09T16:35:07.020450+00:00", "trade", 5.78, 21.0]
["2026-09-09T16:35:07.020456+00:00", "trade", 5.78, 24.0]
["2026-09-09T16:35:07.020459+00:00", "trade", 5.78, 21.0]
["2026-09-09T16:35:07.021053+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.021053+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.021088+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.021088+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.021570+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.024331+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.118440+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.168579+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.242033+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.248444+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.311945+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.498319+00:00", "trade", 5.7852, 5.0]
["2026-09-09T16:35:07.556461+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.559851+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:07.860039+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:35:07.860594+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.860594+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.861085+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.861085+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:07.963972+00:00", "trade", 5.7826, 100.0]
["2026-09-09T16:35:08.504287+00:00", "trade", 5.7801, 4500.0]
["2026-09-09T16:35:08.505538+00:00", "trade", 5.7811, 130.0]
["2026-09-09T16:35:08.506694+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:08.507852+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:08.508410+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:08.917305+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:08.917773+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:35:08.917974+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:35:08.968735+00:00", "trade", 5.785, 50.0]
["2026-09-09T16:35:09.063529+00:00", "trade", 5.781, 90.0]
["2026-09-09T16:35:09.396778+00:00", "trade", 5.7823, 46.0]
["2026-09-09T16:35:09.872332+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:12.240508+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:12.287789+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:35:12.364718+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:35:12.833036+00:00", "trade", 5.79, 10.0]
["2026-09-09T16:35:12.835061+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:12.836178+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:13.363337+00:00", "trade", 5.7841, 1.0]
["2026-09-09T16:35:14.419423+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:15.143251+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:15.143291+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:15.459424+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:16.732027+00:00", "trade", 5.785, 8.0]
["2026-09-09T16:35:16.926177+00:00", "trade", 5.78, 36.0]
["2026-09-09T16:35:16.955468+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:16.957476+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:17.643433+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:18.476407+00:00", "trade", 5.785, 300.0]
["2026-09-09T16:35:19.102080+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:35:19.103334+00:00", "trade", 5.7825, 53.0]
["2026-09-09T16:35:19.104495+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:19.105618+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:19.447501+00:00", "trade", 5.7818, 400.0]
["2026-09-09T16:35:19.463424+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:19.979201+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:20.947935+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:21.437517+00:00", "trade", 5.7823, 1.0]
["2026-09-09T16:35:21.439408+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:21.441541+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:21.572541+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:21.581349+00:00", "trade", 5.7801, 7.0]
["2026-09-09T16:35:22.555577+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:22.696467+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:22.697865+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:23.372583+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:23.373446+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:23.373882+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:23.776333+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:24.055507+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:24.097705+00:00", "trade", 5.7839, 25.0]
["2026-09-09T16:35:24.118511+00:00", "trade", 5.7823, 100.0]
["2026-09-09T16:35:25.673666+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:25.674224+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:25.674289+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:25.674705+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:25.677398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:26.058187+00:00", "trade", 5.7847, 1.0]
["2026-09-09T16:35:27.497399+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:27.578198+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:27.578216+00:00", "trade", 5.78, 78.0]
["2026-09-09T16:35:27.578258+00:00", "trade", 5.78, 68.0]
["2026-09-09T16:35:27.578267+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:27.578321+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:27.578423+00:00", "trade", 5.78, 310.0]
["2026-09-09T16:35:27.578450+00:00", "trade", 5.78, 14.0]
["2026-09-09T16:35:27.578540+00:00", "trade", 5.78, 86.0]
["2026-09-09T16:35:27.578778+00:00", "trade", 5.78, 71.0]
["2026-09-09T16:35:27.578835+00:00", "trade", 5.78, 29.0]
["2026-09-09T16:35:27.579677+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:27.896339+00:00", "trade", 5.7822, 12.0]
["2026-09-09T16:35:29.082339+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:35:29.404269+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:30.002656+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:31.252465+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:31.278432+00:00", "trade", 5.7822, 11.0]
["2026-09-09T16:35:31.281902+00:00", "trade", 5.7822, 1.0]
["2026-09-09T16:35:31.443810+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:35:31.810877+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:35:32.924132+00:00", "trade", 5.7845, 100.0]
["2026-09-09T16:35:33.243445+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:33.327940+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:35:33.328229+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:33.328560+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:33.329188+00:00", "trade", 5.7819, 68.0]
["2026-09-09T16:35:33.330479+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:33.350236+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:34.356571+00:00", "trade", 5.7828, 1000.0]
["2026-09-09T16:35:34.360573+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:35.201807+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:35.205852+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:35.206167+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:37.018891+00:00", "trade", 5.78, 4000.0]
["2026-09-09T16:35:37.020142+00:00", "trade", 5.7807, 104.0]
["2026-09-09T16:35:37.021351+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:37.022599+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:37.148270+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:37.765099+00:00", "trade", 5.78, 99.0]
["2026-09-09T16:35:37.822115+00:00", "trade", 5.7811, 99.0]
["2026-09-09T16:35:38.721370+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:35:38.722617+00:00", "trade", 5.7848, 86.0]
["2026-09-09T16:35:38.723792+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:38.724955+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:39.457398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:41.199399+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:41.450875+00:00", "trade", 5.7842, 1.0]
["2026-09-09T16:35:42.568598+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:42.792360+00:00", "trade", 5.7842, 100.0]
["2026-09-09T16:35:43.331397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:44.067595+00:00", "trade", 5.78, 30.0]
["2026-09-09T16:35:44.100177+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:45.047398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:45.916563+00:00", "trade", 5.7822, 100.0]
["2026-09-09T16:35:46.586390+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:35:46.586408+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:35:46.586432+00:00", "trade", 5.785, 1.0]
["2026-09-09T16:35:46.816719+00:00", "trade", 5.7822, 1.0]
["2026-09-09T16:35:46.979709+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:46.984076+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:47.009790+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:47.388765+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:48.187192+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:49.285397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:50.107776+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:50.107776+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:51.059484+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:51.780171+00:00", "trade", 5.78, 3.0]
["2026-09-09T16:35:51.780171+00:00", "trade", 5.78, 97.0]
["2026-09-09T16:35:51.780797+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:51.780797+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:51.781279+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:51.793378+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:51.793727+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:35:51.793896+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:35:51.794320+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:51.844142+00:00", "trade", 5.785, 15.0]
["2026-09-09T16:35:51.844734+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:51.848258+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:51.944403+00:00", "trade", 5.78, 7.0]
["2026-09-09T16:35:51.961016+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:52.637674+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:53.185396+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:53.185972+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:53.186453+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:53.360372+00:00", "trade", 5.7899, 50.0]
["2026-09-09T16:35:53.897844+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:53.994877+00:00", "trade", 5.78, 3000.0]
["2026-09-09T16:35:53.995556+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:53.996125+00:00", "trade", 5.7814, 96.0]
["2026-09-09T16:35:53.997315+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:53.998438+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:54.257042+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:54.638684+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:55.499425+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:55.590397+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:56.101555+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:35:56.906219+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:56.906568+00:00", "trade", 5.7807, 3000.0]
["2026-09-09T16:35:56.907816+00:00", "trade", 5.7814, 72.0]
["2026-09-09T16:35:56.930211+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:56.931343+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:57.681011+00:00", "trade", 5.7822, 100.0]
["2026-09-09T16:35:57.843411+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:58.037755+00:00", "trade", 5.7822, 100.0]
["2026-09-09T16:35:58.042858+00:00", "trade", 5.7822, 100.0]
["2026-09-09T16:35:58.047239+00:00", "trade", 5.7822, 100.0]
["2026-09-09T16:35:58.694403+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:35:58.890416+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:35:58.896800+00:00", "trade", 5.79, 3.0]
["2026-09-09T16:36:00.002683+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:00.514967+00:00", "trade", 5.7839, 21.0]
["2026-09-09T16:36:00.519333+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:00.803457+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:02.014538+00:00", "trade", 5.7818, 100.0]
["2026-09-09T16:36:02.137320+00:00", "trade", 5.7822, 100.0]
["2026-09-09T16:36:03.455397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:03.903582+00:00", "trade", 5.7839, 30.0]
["2026-09-09T16:36:04.570910+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:05.205562+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:05.205838+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:05.209321+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:05.223401+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:05.224407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:05.890044+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:05.924908+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:36:05.925488+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:05.926171+00:00", "trade", 5.7856, 15.0]
["2026-09-09T16:36:05.927358+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:05.928475+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:06.052089+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:06.298675+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:06.300570+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:06.404782+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:06.556307+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:06.716383+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:06.717004+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:06.717400+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:07.650460+00:00", "trade", 5.785, 16.0]
["2026-09-09T16:36:08.785405+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:08.869807+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:36:09.703153+00:00", "trade", 5.7839, 1500.0]
["2026-09-09T16:36:11.076881+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:11.404525+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:36:11.477842+00:00", "trade", 5.7821, 100.0]
["2026-09-09T16:36:11.481282+00:00", "trade", 5.7821, 100.0]
["2026-09-09T16:36:12.167423+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:12.217878+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:12.754902+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:36:12.763394+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:12.764016+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:12.764457+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:13.512184+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:13.512224+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:13.654300+00:00", "trade", 5.784, 1.0]
["2026-09-09T16:36:13.976893+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:13.990295+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:14.182235+00:00", "trade", 5.7807, 3000.0]
["2026-09-09T16:36:14.183486+00:00", "trade", 5.7807, 60.0]
["2026-09-09T16:36:14.184642+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:14.185799+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:14.185946+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:14.186957+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:14.309037+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:14.462862+00:00", "trade", 5.785, 2.0]
["2026-09-09T16:36:14.525759+00:00", "trade", 5.7838, 100.0]
["2026-09-09T16:36:14.531401+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:14.669492+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:36:15.693347+00:00", "trade", 5.7808, 1000.0]
["2026-09-09T16:36:16.533394+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:16.575229+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:16.618454+00:00", "trade", 5.785, 28.0]
["2026-09-09T16:36:17.823715+00:00", "trade", 5.7801, 3000.0]
["2026-09-09T16:36:17.824966+00:00", "trade", 5.7806, 109.0]
["2026-09-09T16:36:17.826101+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:17.827223+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:18.717397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:18.718567+00:00", "trade", 5.785, 1216.0]
["2026-09-09T16:36:18.719812+00:00", "trade", 5.785, 1216.0]
["2026-09-09T16:36:18.720431+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:18.721060+00:00", "trade", 5.785, 51.0]
["2026-09-09T16:36:18.722195+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:18.723273+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:18.803437+00:00", "trade", 5.7837, 600.0]
["2026-09-09T16:36:20.043119+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:36:20.044370+00:00", "trade", 5.785, 60.0]
["2026-09-09T16:36:20.045505+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:20.046743+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:20.157056+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:20.158058+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:20.314389+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:20.443671+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:20.612967+00:00", "trade", 5.7837, 100.0]
["2026-09-09T16:36:20.663210+00:00", "trade", 5.7837, 100.0]
["2026-09-09T16:36:22.679734+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:22.758428+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:23.018145+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:24.028356+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:25.044731+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:25.046199+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:25.508919+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:25.975112+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:26.065973+00:00", "trade", 5.785, 33.0]
["2026-09-09T16:36:26.070171+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:26.342273+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:27.139931+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.140331+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:27.145320+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:36:27.145386+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:36:27.145437+00:00", "trade", 5.78, 2200.0]
["2026-09-09T16:36:27.145506+00:00", "trade", 5.78, 14.0]
["2026-09-09T16:36:27.145563+00:00", "trade", 5.78, 1500.0]
["2026-09-09T16:36:27.145617+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.145668+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.145740+00:00", "trade", 5.78, 420.0]
["2026-09-09T16:36:27.145816+00:00", "trade", 5.78, 135.0]
["2026-09-09T16:36:27.145897+00:00", "trade", 5.78, 600.0]
["2026-09-09T16:36:27.145996+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.146080+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.146110+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.146164+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.146210+00:00", "trade", 5.78, 1432.0]
["2026-09-09T16:36:27.146222+00:00", "trade", 5.78, 1500.0]
["2026-09-09T16:36:27.146261+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.146270+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.146288+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:27.146411+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.146685+00:00", "trade", 5.7809, 69.0]
["2026-09-09T16:36:27.146812+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.147136+00:00", "trade", 5.78, 57.0]
["2026-09-09T16:36:27.147460+00:00", "trade", 5.78, 67.0]
["2026-09-09T16:36:27.147799+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.149052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.150095+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.151092+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.168659+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.754048+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:36:27.754516+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:36:27.754679+00:00", "trade", 5.78, 2725.0]
["2026-09-09T16:36:27.754692+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.754762+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.755924+00:00", "trade", 5.78, 66.0]
["2026-09-09T16:36:27.757052+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:27.758170+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:28.062147+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:28.065124+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:28.066112+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:28.493402+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:28.527076+00:00", "trade", 5.785, 21.0]
["2026-09-09T16:36:28.738870+00:00", "trade", 5.7821, 50.0]
["2026-09-09T16:36:29.099210+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:36:29.101029+00:00", "trade", 5.78, 3800.0]
["2026-09-09T16:36:29.102277+00:00", "trade", 5.7802, 83.0]
["2026-09-09T16:36:29.103367+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:29.104530+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:30.002710+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:30.245447+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:30.318776+00:00", "trade", 5.7807, 3000.0]
["2026-09-09T16:36:30.320024+00:00", "trade", 5.7808, 62.0]
["2026-09-09T16:36:30.321046+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:30.322163+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:30.388822+00:00", "trade", 5.7807, 4000.0]
["2026-09-09T16:36:30.390067+00:00", "trade", 5.7807, 80.0]
["2026-09-09T16:36:30.391027+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:30.392095+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:31.810408+00:00", "trade", 5.7829, 1.0]
["2026-09-09T16:36:32.445397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:34.356638+00:00", "trade", 5.7817, 200.0]
["2026-09-09T16:36:34.361509+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:36:34.363341+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:36:34.369478+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:34.817522+00:00", "trade", 5.782, 3.0]
["2026-09-09T16:36:35.208110+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:36.163413+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:36.549107+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:36.706717+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:38.168485+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:38.896894+00:00", "trade", 5.785, 17.0]
["2026-09-09T16:36:38.986756+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:36:39.483507+00:00", "trade", 5.7807, 3000.0]
["2026-09-09T16:36:39.484761+00:00", "trade", 5.7815, 70.0]
["2026-09-09T16:36:39.485942+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:39.487104+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:39.487194+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:40.531398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:40.627870+00:00", "trade", 5.78, 47.0]
["2026-09-09T16:36:40.627931+00:00", "trade", 5.78, 53.0]
["2026-09-09T16:36:40.633536+00:00", "trade", 5.78, 124.0]
["2026-09-09T16:36:40.633602+00:00", "trade", 5.78, 3100.0]
["2026-09-09T16:36:40.634826+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:40.634856+00:00", "trade", 5.7803, 70.0]
["2026-09-09T16:36:40.635960+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:40.637077+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:40.693126+00:00", "trade", 5.7828, 100.0]
["2026-09-09T16:36:41.158572+00:00", "trade", 5.785, 3000.0]
["2026-09-09T16:36:41.159823+00:00", "trade", 5.7848, 62.0]
["2026-09-09T16:36:41.160928+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:41.162045+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:41.994330+00:00", "trade", 5.7828, 1.0]
["2026-09-09T16:36:42.352915+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:43.061452+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:43.062908+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:43.063384+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:43.560338+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:36:43.562900+00:00", "trade", 5.78, 800.0]
["2026-09-09T16:36:44.567849+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:36:44.567874+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:44.568355+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:44.568355+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:44.568355+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:44.568756+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:44.664285+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:45.092557+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:46.077512+00:00", "trade", 5.782, 10.0]
["2026-09-09T16:36:46.297614+00:00", "trade", 5.7815, 400.0]
["2026-09-09T16:36:46.859030+00:00", "trade", 5.782, 600.0]
["2026-09-09T16:36:46.863021+00:00", "trade", 5.782, 200.0]
["2026-09-09T16:36:47.067435+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:47.478451+00:00", "trade", 5.7828, 100.0]
["2026-09-09T16:36:48.864680+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:48.865931+00:00", "trade", 5.7808, 50.0]
["2026-09-09T16:36:48.866123+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:48.867112+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:48.868189+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:49.033402+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:49.178732+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:49.404090+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:36:50.608064+00:00", "trade", 5.78, 890.0]
["2026-09-09T16:36:50.980880+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:50.984038+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:50.984135+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:51.543395+00:00", "trade", 5.78, 51.0]
["2026-09-09T16:36:51.543455+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:51.622086+00:00", "trade", 5.78, 890.0]
["2026-09-09T16:36:51.623167+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:51.624753+00:00", "trade", 5.7802, 890.0]
["2026-09-09T16:36:51.626004+00:00", "trade", 5.7805, 63.0]
["2026-09-09T16:36:51.627126+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:51.628249+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:51.628770+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:51.943112+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:51.943112+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:52.438989+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:52.611370+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:52.613009+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:52.985400+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:53.015862+00:00", "trade", 5.78, 4000.0]
["2026-09-09T16:36:53.017110+00:00", "trade", 5.7802, 84.0]
["2026-09-09T16:36:53.018222+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:53.019380+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:54.101193+00:00", "trade", 5.785, 400.0]
["2026-09-09T16:36:54.834952+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:54.835030+00:00", "trade", 5.78, 274.0]
["2026-09-09T16:36:54.835352+00:00", "trade", 5.7801, 11.0]
["2026-09-09T16:36:54.835673+00:00", "trade", 5.78, 3100.0]
["2026-09-09T16:36:54.835794+00:00", "trade", 5.7801, 15.0]
["2026-09-09T16:36:54.836133+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:36:54.836585+00:00", "trade", 5.7801, 100.0]
["2026-09-09T16:36:54.836708+00:00", "trade", 5.7801, 3100.0]
["2026-09-09T16:36:54.836846+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:54.836891+00:00", "trade", 5.7801, 200.0]
["2026-09-09T16:36:54.836921+00:00", "trade", 5.7805, 78.0]
["2026-09-09T16:36:54.837048+00:00", "trade", 5.7801, 200.0]
["2026-09-09T16:36:54.837646+00:00", "trade", 5.78, 11.0]
["2026-09-09T16:36:54.837748+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:54.837998+00:00", "trade", 5.7801, 59.0]
["2026-09-09T16:36:54.838061+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:36:54.838076+00:00", "trade", 5.7801, 274.0]
["2026-09-09T16:36:54.838132+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:54.839295+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:54.840332+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:54.841365+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:54.845934+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:36:54.846722+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:36:54.866518+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:36:54.866593+00:00", "trade", 5.78, 2.0]
["2026-09-09T16:36:55.134948+00:00", "trade", 5.785, 700.0]
["2026-09-09T16:36:55.135714+00:00", "trade", 5.785, 200.0]
["2026-09-09T16:36:55.544641+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:55.551603+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:55.553407+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:56.409578+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:36:56.409602+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:56.422966+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:56.424096+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:36:56.670373+00:00", "trade", 5.785, 11.0]
["2026-09-09T16:36:56.885402+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:57.314362+00:00", "trade", 5.7825, 20.0]
["2026-09-09T16:36:57.315463+00:00", "trade", 5.785, 7.0]
["2026-09-09T16:36:57.514581+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:36:57.515011+00:00", "trade", 5.78, 198.0]
["2026-09-09T16:36:57.515116+00:00", "trade", 5.78, 3727.0]
["2026-09-09T16:36:57.515285+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:36:58.844891+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:36:59.077091+00:00", "trade", 5.785, 4000.0]
["2026-09-09T16:37:00.002741+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:00.848238+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:00.977560+00:00", "trade", 5.7819, 5.0]
["2026-09-09T16:37:01.650106+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:02.335240+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:02.497225+00:00", "trade", 5.7811, 20.0]
["2026-09-09T16:37:02.900399+00:00", "trade", 5.7819, 56.0]
["2026-09-09T16:37:02.903665+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:04.743461+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:04.872482+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:04.874903+00:00", "trade", 5.78, 690.0]
["2026-09-09T16:37:05.878373+00:00", "trade", 5.78, 890.0]
["2026-09-09T16:37:05.884508+00:00", "trade", 5.7802, 890.0]
["2026-09-09T16:37:05.885374+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:06.053187+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:06.577747+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:06.713397+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:06.752205+00:00", "trade", 5.7824, 100.0]
["2026-09-09T16:37:07.113721+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:07.113726+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:08.883063+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:10.016360+00:00", "trade", 5.7824, 1.0]
["2026-09-09T16:37:10.622754+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:10.627193+00:00", "trade", 5.78, 700.0]
["2026-09-09T16:37:10.630228+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:11.479141+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:11.485820+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:11.485908+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:11.485992+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:11.816212+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:12.938462+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:13.157066+00:00", "trade", 5.7818, 13.0]
["2026-09-09T16:37:13.920533+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:14.030221+00:00", "trade", 5.785, 20.0]
["2026-09-09T16:37:14.168812+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:14.462372+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:14.549984+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:14.549984+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:15.412498+00:00", "trade", 5.79, 95.0]
["2026-09-09T16:37:15.489722+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:16.519113+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:16.568396+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:16.698198+00:00", "trade", 5.7818, 100.0]
["2026-09-09T16:37:17.666791+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:18.266105+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:18.413402+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:18.417387+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:18.563832+00:00", "trade", 5.7823, 100.0]
["2026-09-09T16:37:19.676311+00:00", "trade", 5.79, 2.0]
["2026-09-09T16:37:20.553462+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:20.646774+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:20.719240+00:00", "trade", 5.7803, 95.0]
["2026-09-09T16:37:22.338682+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:22.341442+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:22.947290+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:23.105270+00:00", "trade", 5.79, 100.0]
["2026-09-09T16:37:23.250165+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:24.107991+00:00", "trade", 5.78, 33.0]
["2026-09-09T16:37:24.509340+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:24.756262+00:00", "trade", 5.785, 325.0]
["2026-09-09T16:37:24.756277+00:00", "trade", 5.785, 275.0]
["2026-09-09T16:37:24.756304+00:00", "trade", 5.785, 406.0]
["2026-09-09T16:37:24.760219+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:26.343398+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:26.508154+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:26.509588+00:00", "trade", 5.78, 690.0]
["2026-09-09T16:37:27.535531+00:00", "trade", 5.78, 890.0]
["2026-09-09T16:37:27.537990+00:00", "trade", 5.7802, 890.0]
["2026-09-09T16:37:27.566510+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:27.611416+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:28.527408+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:29.025412+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:29.025599+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:37:29.028486+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:30.002763+00:00", "quote", 5.78, 5.79]
["2026-09-09T16:37:30.139404+00:00", "trade", 5.785, 100.0]
["2026-09-09T16:37:31.399434+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:37:31.399438+00:00", "trade", 5.78, 35.0]
["2026-09-09T16:37:31.399438+00:00", "trade", 5.78, 31.0]
["2026-09-09T16:37:31.399441+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399443+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399453+00:00", "trade", 5.78, 2000.0]
["2026-09-09T16:37:31.399456+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399458+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:31.399462+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399464+00:00", "trade", 5.78, 2100.0]
["2026-09-09T16:37:31.399469+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:37:31.399469+00:00", "trade", 5.78, 3000.0]
["2026-09-09T16:37:31.399474+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:37:31.399474+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399474+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399477+00:00", "trade", 5.78, 844.0]
["2026-09-09T16:37:31.399480+00:00", "trade", 5.78, 1500.0]
["2026-09-09T16:37:31.399482+00:00", "trade", 5.78, 13.0]
["2026-09-09T16:37:31.399482+00:00", "trade", 5.78, 543.0]
["2026-09-09T16:37:31.399490+00:00", "trade", 5.78, 21.0]
["2026-09-09T16:37:31.399490+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:37:31.399495+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:37:31.399495+00:00", "trade", 5.78, 10.0]
["2026-09-09T16:37:31.399498+00:00", "trade", 5.78, 303.0]
["2026-09-09T16:37:31.399498+00:00", "trade", 5.78, 1500.0]
["2026-09-09T16:37:31.399505+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:37:31.399505+00:00", "trade", 5.78, 18.0]
["2026-09-09T16:37:31.399505+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399507+00:00", "trade", 5.78, 3457.0]
["2026-09-09T16:37:31.399510+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399510+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399516+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:37:31.399516+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:37:31.399516+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:37:31.399516+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:37:31.399520+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:37:31.399520+00:00", "trade", 5.78, 900.0]
["2026-09-09T16:37:31.399525+00:00", "trade", 5.78, 5.0]
["2026-09-09T16:37:31.399525+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:37:31.399528+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:31.399549+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399552+00:00", "trade", 5.78, 700.0]
["2026-09-09T16:37:31.399558+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:31.399558+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:31.399561+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399561+00:00", "trade", 5.78, 500.0]
["2026-09-09T16:37:31.399564+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399648+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.399823+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.399833+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.399838+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.399873+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.399893+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.399944+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.399964+00:00", "trade", 5.78, 1500.0]
["2026-09-09T16:37:31.399995+00:00", "trade", 5.78, 61.0]
["2026-09-09T16:37:31.400004+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400018+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400027+00:00", "trade", 5.78, 70.0]
["2026-09-09T16:37:31.400060+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400069+00:00", "trade", 5.78, 77.0]
["2026-09-09T16:37:31.400069+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:37:31.400072+00:00", "trade", 5.78, 133.0]
["2026-09-09T16:37:31.400079+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400081+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400099+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400108+00:00", "trade", 5.78, 367.0]
["2026-09-09T16:37:31.400111+00:00", "trade", 5.78, 700.0]
["2026-09-09T16:37:31.400119+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400119+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400119+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400119+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400124+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400124+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400124+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400129+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400129+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400129+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400129+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400129+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400134+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400134+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400142+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:37:31.400142+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:37:31.400144+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400144+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400148+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400148+00:00", "trade", 5.78, 1100.0]
["2026-09-09T16:37:31.400148+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:31.400149+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400150+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400150+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:37:31.400154+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400154+00:00", "trade", 5.78, 800.0]
["2026-09-09T16:37:31.400177+00:00", "trade", 5.78, 1400.0]
["2026-09-09T16:37:31.400177+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400181+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:31.400200+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400200+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400217+00:00", "trade", 5.78, 700.0]
["2026-09-09T16:37:31.400219+00:00", "quote", 5.78, 5.78]
["2026-09-09T16:37:31.400243+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400254+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400319+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400331+00:00", "trade", 5.78, 200.0]
["2026-09-09T16:37:31.400334+00:00", "trade", 5.78, 18.0]
["2026-09-09T16:37:31.400370+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400410+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400435+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400435+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400450+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400478+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400511+00:00", "trade", 5.78, 98.0]
["2026-09-09T16:37:31.400580+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400610+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400625+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400695+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400735+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400776+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400811+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400811+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400811+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400830+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.400876+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400896+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.400971+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:31.401056+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401067+00:00", "trade", 5.78, 1000.0]
["2026-09-09T16:37:31.401096+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401141+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401141+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401166+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401217+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401377+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401577+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.401973+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.402174+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.402414+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.402815+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.403617+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.404299+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.404299+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.404695+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.404700+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405016+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405457+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405457+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405462+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405497+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405497+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405537+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405537+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405557+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405557+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405562+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405562+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.405617+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.407608+00:00", "trade", 5.78, 400.0]
["2026-09-09T16:37:31.407737+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.407830+00:00", "trade", 5.775, 213.0]
["2026-09-09T16:37:31.408820+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.410083+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.410654+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.411366+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.456794+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.489647+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.501450+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.501926+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.508125+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:31.508627+00:00", "trade", 5.775, 78.0]
["2026-09-09T16:37:31.508690+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:37:31.509689+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:31.519892+00:00", "trade", 5.775, 105.0]
["2026-09-09T16:37:31.691351+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.024297+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.024939+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.100444+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.141697+00:00", "trade", 5.775, 1400.0]
["2026-09-09T16:37:32.142619+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.142659+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.171427+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.345405+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.561394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:32.794360+00:00", "trade", 5.7817, 100.0]
["2026-09-09T16:37:33.469398+00:00", "trade", 5.775, 13.0]
["2026-09-09T16:37:35.830994+00:00", "trade", 5.775, 17.0]
["2026-09-09T16:37:37.275648+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:37.278325+00:00", "trade", 5.78, 1100.0]
["2026-09-09T16:37:37.278328+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:37.278370+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:37:37.278851+00:00", "trade", 5.78, 1111.0]
["2026-09-09T16:37:37.278857+00:00", "trade", 5.78, 1200.0]
["2026-09-09T16:37:37.278860+00:00", "trade", 5.78, 2189.0]
["2026-09-09T16:37:37.278910+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:37.278965+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:37.279351+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:37.279527+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:37.280644+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:37.298650+00:00", "trade", 5.775, 2100.0]
["2026-09-09T16:37:37.298674+00:00", "trade", 5.775, 13.0]
["2026-09-09T16:37:37.301654+00:00", "trade", 5.775, 6200.0]
["2026-09-09T16:37:37.312450+00:00", "trade", 5.775, 22031.0]
["2026-09-09T16:37:38.206306+00:00", "trade", 5.7793, 4500.0]
["2026-09-09T16:37:38.521299+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:37:38.804506+00:00", "trade", 5.7807, 73.0]
["2026-09-09T16:37:39.691545+00:00", "trade", 5.7759, 3000.0]
["2026-09-09T16:37:39.695623+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:39.934008+00:00", "trade", 5.7806, 1.0]
["2026-09-09T16:37:39.943884+00:00", "trade", 5.775, 900.0]
["2026-09-09T16:37:40.201028+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:37:40.723805+00:00", "trade", 5.775, 3000.0]
["2026-09-09T16:37:41.396579+00:00", "trade", 5.775, 17.0]
["2026-09-09T16:37:41.400359+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:41.489692+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:37:41.489711+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:37:41.489789+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:37:41.489831+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:37:41.489930+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:41.490020+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:37:41.490213+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:37:41.491136+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.492254+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.505657+00:00", "trade", 5.775, 1000.0]
["2026-09-09T16:37:41.508658+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.508658+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.508693+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.512502+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.520356+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:37:41.520937+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.549207+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:37:41.549499+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:41.549508+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:37:41.549565+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:37:41.549712+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:41.549823+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:41.550163+00:00", "trade", 5.775, 224.0]
["2026-09-09T16:37:41.550181+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:41.550888+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:41.592338+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:37:41.858375+00:00", "trade", 5.7799, 3000.0]
["2026-09-09T16:37:41.970014+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:42.957893+00:00", "trade", 5.7789, 3000.0]
["2026-09-09T16:37:43.525796+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:43.640233+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:44.424086+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:44.424552+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:44.452338+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:44.454418+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:44.979351+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:44.998374+00:00", "trade", 5.7762, 3000.0]
["2026-09-09T16:37:45.003673+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:37:45.081263+00:00", "trade", 5.7789, 3000.0]
["2026-09-09T16:37:46.082631+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:37:46.086712+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:46.116678+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:37:47.025907+00:00", "trade", 5.775, 60.0]
["2026-09-09T16:37:47.774579+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:47.775060+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:47.979406+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:47.979882+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:48.042185+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:48.085438+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:48.120852+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:48.811728+00:00", "trade", 5.7798, 29.0]
["2026-09-09T16:37:49.773389+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:49.773424+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:50.294032+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:37:50.298076+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:37:50.527651+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:50.527654+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:37:50.528594+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:37:50.535457+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:37:50.537379+00:00", "trade", 5.775, 7.0]
["2026-09-09T16:37:50.537421+00:00", "trade", 5.77, 7.0]
["2026-09-09T16:37:50.602989+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:37:51.402652+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:51.697305+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:51.741272+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:37:52.987521+00:00", "trade", 5.778, 4986.0]
["2026-09-09T16:37:53.511534+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:37:54.037785+00:00", "trade", 5.7809, 100.0]
["2026-09-09T16:37:54.248126+00:00", "trade", 5.775, 188.0]
["2026-09-09T16:37:57.249396+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:37:57.253564+00:00", "trade", 5.775, 600.0]
["2026-09-09T16:37:57.976079+00:00", "trade", 5.7712, 100.0]
["2026-09-09T16:38:00.002790+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:00.134994+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:00.135425+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:00.150195+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:00.150676+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:00.521598+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:00.544880+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:38:00.545490+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:01.829426+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:01.829592+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:02.341353+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:02.383047+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:03.403928+00:00", "trade", 5.775, 600.0]
["2026-09-09T16:38:04.068333+00:00", "trade", 5.775, 2354.0]
["2026-09-09T16:38:04.068954+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:04.377372+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:04.953045+00:00", "trade", 5.7801, 1.0]
["2026-09-09T16:38:04.957267+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:05.483851+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:05.778473+00:00", "trade", 5.7779, 5.0]
["2026-09-09T16:38:06.365315+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:38:06.511766+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:38:07.511395+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:08.198819+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:08.271278+00:00", "trade", 5.775, 6.0]
["2026-09-09T16:38:08.275241+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:38:08.530656+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:38:08.531925+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:38:08.534202+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:09.310736+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:10.053777+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:10.054258+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:10.452397+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:10.862800+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:13.753321+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:13.758851+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:38:14.288476+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:14.288491+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:15.405523+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:15.432773+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:15.524672+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:38:15.770256+00:00", "trade", 5.775, 4.0]
["2026-09-09T16:38:17.018684+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:17.504535+00:00", "trade", 5.7793, 100.0]
["2026-09-09T16:38:18.117877+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:18.117877+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:18.152719+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:38:18.153331+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:18.154414+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:18.453570+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:38:19.153955+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:38:19.158354+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:38:24.409233+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:38:24.412246+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:24.413043+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:24.422855+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:25.979515+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:25.980834+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:26.598249+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:38:27.057055+00:00", "trade", 5.7807, 100.0]
["2026-09-09T16:38:27.528853+00:00", "trade", 5.775, 2.0]
["2026-09-09T16:38:28.017539+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:28.018015+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:28.693711+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:28.694192+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:30.002817+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:30.074006+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:30.406686+00:00", "trade", 5.775, 600.0]
["2026-09-09T16:38:30.407952+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:38:30.470814+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:30.661207+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:30.678748+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:30.834218+00:00", "trade", 5.7799, 100.0]
["2026-09-09T16:38:30.964337+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:31.123946+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:32.044125+00:00", "trade", 5.78, 7.0]
["2026-09-09T16:38:32.048934+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:32.072937+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:32.073413+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:32.151960+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:32.185650+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:33.022735+00:00", "trade", 5.7799, 1.0]
["2026-09-09T16:38:34.184701+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:36.383281+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:36.383381+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:36.383411+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:36.407510+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:38:36.422772+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:36.561018+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:36.660680+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:36.919585+00:00", "trade", 5.7798, 1.0]
["2026-09-09T16:38:36.943904+00:00", "trade", 5.7798, 200.0]
["2026-09-09T16:38:37.162312+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:37.163159+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:38.770752+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:38.951169+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:38.963371+00:00", "trade", 5.7798, 10.0]
["2026-09-09T16:38:38.964415+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:39.107287+00:00", "trade", 5.7798, 35.0]
["2026-09-09T16:38:39.108535+00:00", "trade", 5.7751, 50.0]
["2026-09-09T16:38:39.109820+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:39.110983+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:39.781321+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:39.781762+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:40.648647+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:41.949264+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:42.169051+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:42.238094+00:00", "trade", 5.775, 11.0]
["2026-09-09T16:38:42.243119+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:38:42.243698+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:42.808987+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:42.808987+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.153899+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:38:43.155260+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.156377+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.157586+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:43.500193+00:00", "trade", 5.7799, 4500.0]
["2026-09-09T16:38:43.501444+00:00", "trade", 5.7792, 106.0]
["2026-09-09T16:38:43.502555+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.503126+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.503678+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.771660+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.874730+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:43.878333+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:44.154745+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:44.974101+00:00", "trade", 5.775, 416.0]
["2026-09-09T16:38:44.974940+00:00", "trade", 5.775, 59.0]
["2026-09-09T16:38:44.975410+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:44.975521+00:00", "trade", 5.775, 25.0]
["2026-09-09T16:38:44.976127+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:44.983153+00:00", "trade", 5.77, 59.0]
["2026-09-09T16:38:44.986662+00:00", "trade", 5.77, 17.0]
["2026-09-09T16:38:44.986785+00:00", "trade", 5.77, 41.0]
["2026-09-09T16:38:46.223724+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:38:48.343378+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:38:48.343408+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:38:48.343498+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:48.343651+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:48.343871+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:48.344102+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:48.344899+00:00", "trade", 5.7748, 50.0]
["2026-09-09T16:38:48.544006+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:49.333312+00:00", "trade", 5.7797, 100.0]
["2026-09-09T16:38:49.783028+00:00", "trade", 5.7797, 100.0]
["2026-09-09T16:38:50.018691+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.128161+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.156837+00:00", "trade", 5.7805, 300.0]
["2026-09-09T16:38:50.332311+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.422621+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.423022+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.472876+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.526333+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.906937+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.924569+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:50.925067+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:50.925127+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:50.925190+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:50.925253+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:38:50.925311+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:50.925383+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:38:50.926709+00:00", "trade", 5.775, 15.0]
["2026-09-09T16:38:50.926712+00:00", "trade", 5.775, 53.0]
["2026-09-09T16:38:50.931316+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:38:50.951196+00:00", "trade", 5.775, 95.0]
["2026-09-09T16:38:50.951229+00:00", "trade", 5.775, 32.0]
["2026-09-09T16:38:50.963562+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:38:51.041717+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:51.042968+00:00", "trade", 5.775, 51.0]
["2026-09-09T16:38:51.044103+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:51.045261+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.127407+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.188514+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:52.191341+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:52.194140+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:52.196913+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:52.198161+00:00", "trade", 5.775, 56.0]
["2026-09-09T16:38:52.199318+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.199709+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:52.200466+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.202470+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:52.205240+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:38:52.208042+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:38:52.210851+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:38:52.212727+00:00", "trade", 5.775, 52.0]
["2026-09-09T16:38:52.213563+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:52.213627+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.214720+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:52.216420+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:52.617688+00:00", "trade", 5.7712, 100.0]
["2026-09-09T16:38:52.856338+00:00", "trade", 5.7796, 41.0]
["2026-09-09T16:38:53.859339+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:54.577923+00:00", "trade", 5.7781, 400.0]
["2026-09-09T16:38:54.585062+00:00", "trade", 5.7781, 100.0]
["2026-09-09T16:38:54.778175+00:00", "trade", 5.7804, 100.0]
["2026-09-09T16:38:55.305818+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:56.427800+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:38:57.146153+00:00", "trade", 5.7712, 17.0]
["2026-09-09T16:38:57.147256+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:57.557858+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:57.638450+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:38:58.493803+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:38:59.064694+00:00", "trade", 5.7796, 2000.0]
["2026-09-09T16:39:00.002839+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:01.508443+00:00", "trade", 5.7796, 1.0]
["2026-09-09T16:39:01.512554+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:39:03.994430+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:04.114193+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:39:04.913009+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:06.410348+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:39:06.431753+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:06.704074+00:00", "trade", 5.7795, 100.0]
["2026-09-09T16:39:06.914139+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:06.956256+00:00", "trade", 5.7795, 1.0]
["2026-09-09T16:39:07.161311+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:07.279337+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:08.841400+00:00", "trade", 5.775, 22.0]
["2026-09-09T16:39:08.957918+00:00", "trade", 5.7804, 100.0]
["2026-09-09T16:39:09.218178+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:12.410018+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:39:14.111589+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:14.111600+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:14.351732+00:00", "trade", 5.7775, 200.0]
["2026-09-09T16:39:14.356763+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:14.418244+00:00", "trade", 5.7794, 1.0]
["2026-09-09T16:39:14.784418+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:15.231527+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:15.284858+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:15.498318+00:00", "trade", 5.7803, 6.0]
["2026-09-09T16:39:15.810126+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:15.815704+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.006448+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:16.014621+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:16.022406+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.022782+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.061864+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.061864+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.062472+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:16.062478+00:00", "trade", 5.77, 6.0]
["2026-09-09T16:39:16.062478+00:00", "trade", 5.77, 12.0]
["2026-09-09T16:39:16.062480+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:16.062480+00:00", "trade", 5.77, 17.0]
["2026-09-09T16:39:16.062541+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:39:16.063072+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.063083+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.063178+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.063340+00:00", "trade", 5.77, 70.0]
["2026-09-09T16:39:16.063340+00:00", "trade", 5.77, 72.0]
["2026-09-09T16:39:16.063508+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.063954+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.063954+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.063954+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.064380+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.085641+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.797663+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.798109+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:16.976568+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.684427+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:17.688107+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:39:17.689358+00:00", "trade", 5.7743, 50.0]
["2026-09-09T16:39:17.690525+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.691683+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.904794+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.950592+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.950595+00:00", "trade", 5.77, 17.0]
["2026-09-09T16:39:17.950598+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:39:17.950602+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:39:17.950604+00:00", "trade", 5.77, 683.0]
["2026-09-09T16:39:17.951009+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951049+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951089+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951210+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951210+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951210+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951221+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:39:17.951250+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951250+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951285+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951330+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951330+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951330+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951330+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951485+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.951806+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.953726+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:39:17.972914+00:00", "trade", 5.77, 128.0]
["2026-09-09T16:39:17.972917+00:00", "trade", 5.77, 717.0]
["2026-09-09T16:39:17.972917+00:00", "trade", 5.77, 156.0]
["2026-09-09T16:39:17.972920+00:00", "trade", 5.77, 1250.0]
["2026-09-09T16:39:17.972924+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:17.972924+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.972926+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:17.972932+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.972932+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:17.972932+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.972936+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:17.972936+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:17.972942+00:00", "trade", 5.77, 463.0]
["2026-09-09T16:39:17.972942+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:39:17.972945+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.972945+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:39:17.972950+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:39:17.972950+00:00", "trade", 5.77, 325.0]
["2026-09-09T16:39:17.972953+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:39:17.972956+00:00", "trade", 5.77, 543.0]
["2026-09-09T16:39:17.973004+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973004+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973007+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:39:17.973010+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973014+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973014+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:39:17.973017+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:17.973017+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973038+00:00", "trade", 5.77, 437.0]
["2026-09-09T16:39:17.973047+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:39:17.973053+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973055+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973062+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973062+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:39:17.973065+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973065+00:00", "trade", 5.77, 4900.0]
["2026-09-09T16:39:17.973071+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:17.973071+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973075+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973075+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973080+00:00", "trade", 5.77, 2100.0]
["2026-09-09T16:39:17.973080+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973083+00:00", "trade", 5.77, 28.0]
["2026-09-09T16:39:17.973083+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:17.973086+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:39:17.973218+00:00", "trade", 5.77, 308.0]
["2026-09-09T16:39:17.973218+00:00", "trade", 5.77, 42.0]
["2026-09-09T16:39:17.973224+00:00", "trade", 5.77, 68.0]
["2026-09-09T16:39:17.973224+00:00", "trade", 5.77, 84.0]
["2026-09-09T16:39:17.973227+00:00", "trade", 5.77, 98.0]
["2026-09-09T16:39:17.973231+00:00", "trade", 5.77, 120.0]
["2026-09-09T16:39:17.973234+00:00", "trade", 5.77, 142.0]
["2026-09-09T16:39:17.973234+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973239+00:00", "trade", 5.77, 170.0]
["2026-09-09T16:39:17.973239+00:00", "trade", 5.77, 1900.0]
["2026-09-09T16:39:17.973243+00:00", "trade", 5.77, 165.0]
["2026-09-09T16:39:17.973243+00:00", "trade", 5.77, 1200.0]
["2026-09-09T16:39:17.973245+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:17.973267+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973332+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973337+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973463+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973463+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973488+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973491+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:39:17.973498+00:00", "trade", 5.77, 6.0]
["2026-09-09T16:39:17.973518+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973564+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:39:17.973585+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:39:17.973588+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:39:17.973588+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:39:17.973594+00:00", "trade", 5.77, 180.0]
["2026-09-09T16:39:17.973597+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:39:17.973600+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:39:17.973606+00:00", "trade", 5.77, 180.0]
["2026-09-09T16:39:17.973624+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973639+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973653+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973663+00:00", "trade", 5.77, 262.0]
["2026-09-09T16:39:17.973693+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973698+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973779+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973779+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973779+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973789+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973793+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973814+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973854+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973859+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973859+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973867+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973889+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:39:17.973934+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.973958+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.973974+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974096+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:39:17.974144+00:00", "trade", 5.77, 1200.0]
["2026-09-09T16:39:17.974171+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.974174+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974186+00:00", "trade", 5.77, 61.0]
["2026-09-09T16:39:17.974195+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.974250+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974255+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:39:17.974255+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974295+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974295+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974324+00:00", "trade", 5.77, 53.0]
["2026-09-09T16:39:17.974375+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974391+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:39:17.974415+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974415+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974454+00:00", "trade", 5.77, 110.0]
["2026-09-09T16:39:17.974517+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:39:17.974535+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974580+00:00", "trade", 5.77, 79.0]
["2026-09-09T16:39:17.974656+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974656+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974696+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.974836+00:00", "trade", 5.77, 53.0]
["2026-09-09T16:39:17.974856+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.975136+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.975203+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:39:17.975257+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.975386+00:00", "trade", 5.77, 57.0]
["2026-09-09T16:39:17.975442+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.975532+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.976014+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.976174+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.976615+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.976655+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.977021+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.977096+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.977136+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.977617+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.977693+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.977773+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.977818+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.978695+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.979235+00:00", "trade", 5.76, 18.0]
["2026-09-09T16:39:17.982494+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.983553+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:17.985942+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.996776+00:00", "trade", 5.77, 2900.0]
["2026-09-09T16:39:17.998072+00:00", "trade", 5.7699, 68.0]
["2026-09-09T16:39:17.998943+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:17.999946+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.071606+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.071646+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.074367+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.250967+00:00", "trade", 5.7607, 4500.0]
["2026-09-09T16:39:18.252224+00:00", "trade", 5.7607, 90.0]
["2026-09-09T16:39:18.253187+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.254265+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.254746+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:18.592588+00:00", "trade", 5.7655, 25.0]
["2026-09-09T16:39:18.911421+00:00", "trade", 5.765, 25.0]
["2026-09-09T16:39:19.604448+00:00", "trade", 5.7781, 10.0]
["2026-09-09T16:39:20.275667+00:00", "trade", 5.76, 6.0]
["2026-09-09T16:39:20.276169+00:00", "trade", 5.7796, 100.0]
["2026-09-09T16:39:20.276285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.276285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:20.276320+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:21.936626+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:22.195844+00:00", "trade", 5.76, 6.0]
["2026-09-09T16:39:22.196825+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:22.233891+00:00", "trade", 5.7796, 100.0]
["2026-09-09T16:39:22.867388+00:00", "trade", 5.765, 5.0]
["2026-09-09T16:39:23.192256+00:00", "trade", 5.765, 52.0]
["2026-09-09T16:39:23.192265+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:39:23.234365+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:39:23.236525+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:23.237122+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:23.253731+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:23.275371+00:00", "trade", 5.7651, 100.0]
["2026-09-09T16:39:23.300802+00:00", "trade", 5.765, 1900.0]
["2026-09-09T16:39:24.233962+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:39:25.062792+00:00", "trade", 5.765, 48.0]
["2026-09-09T16:39:25.062921+00:00", "trade", 5.765, 52.0]
["2026-09-09T16:39:25.064172+00:00", "trade", 5.7649, 50.0]
["2026-09-09T16:39:25.065317+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:25.066480+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:25.080570+00:00", "trade", 5.76, 48.0]
["2026-09-09T16:39:25.353264+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:26.127598+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:39:27.466602+00:00", "trade", 5.778, 1.0]
["2026-09-09T16:39:27.850778+00:00", "trade", 5.765, 4986.0]
["2026-09-09T16:39:27.852028+00:00", "trade", 5.7649, 101.0]
["2026-09-09T16:39:27.853228+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:27.854385+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:27.890312+00:00", "trade", 5.765, 11.0]
["2026-09-09T16:39:27.914674+00:00", "trade", 5.765, 1700.0]
["2026-09-09T16:39:28.330048+00:00", "trade", 5.765, 3003.0]
["2026-09-09T16:39:28.330072+00:00", "trade", 5.765, 3003.0]
["2026-09-09T16:39:28.330135+00:00", "trade", 5.765, 3003.0]
["2026-09-09T16:39:28.330150+00:00", "trade", 5.765, 3003.0]
["2026-09-09T16:39:28.331299+00:00", "trade", 5.765, 94.0]
["2026-09-09T16:39:28.331362+00:00", "trade", 5.765, 14.0]
["2026-09-09T16:39:28.332461+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:28.333739+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:28.333744+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:28.334822+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:28.362952+00:00", "trade", 5.765, 1100.0]
["2026-09-09T16:39:29.216906+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:39:29.221685+00:00", "trade", 5.765, 900.0]
["2026-09-09T16:39:29.439065+00:00", "trade", 5.7771, 100.0]
["2026-09-09T16:39:30.002866+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:30.121363+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:30.160446+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:30.423406+00:00", "trade", 5.7771, 10.0]
["2026-09-09T16:39:31.191867+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.260697+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.421084+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:39:32.425577+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:39:32.426591+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.441316+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.561597+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.593288+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.890689+00:00", "trade", 5.765, 11.0]
["2026-09-09T16:39:32.918340+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.918364+00:00", "trade", 5.77, 5700.0]
["2026-09-09T16:39:32.918791+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.918791+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.918831+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.918831+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.918866+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.918896+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.939390+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.959017+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:32.963640+00:00", "trade", 5.77, 19.0]
["2026-09-09T16:39:32.966981+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:33.166183+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:33.166216+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:39:33.167257+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:33.227048+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:39:33.589325+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:33.590164+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:39:33.592211+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:33.592648+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:33.596888+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:33.744338+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:34.969557+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:39:34.973728+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:39:35.017497+00:00", "trade", 5.777, 1.0]
["2026-09-09T16:39:35.124810+00:00", "trade", 5.7611, 1.0]
["2026-09-09T16:39:35.646769+00:00", "trade", 5.7692, 1777.0]
["2026-09-09T16:39:36.413414+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:39:37.998427+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:39:38.098938+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:39:38.100020+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:39.404380+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:39.413416+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:39:39.745534+00:00", "trade", 5.7769, 100.0]
["2026-09-09T16:39:40.029809+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:40.128152+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:39:40.767970+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:40.768662+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:40.801816+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:41.810942+00:00", "trade", 5.7693, 4986.0]
["2026-09-09T16:39:41.812253+00:00", "trade", 5.765, 11.0]
["2026-09-09T16:39:42.040750+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:42.922943+00:00", "trade", 5.77, 513.0]
["2026-09-09T16:39:42.925342+00:00", "trade", 5.7698, 513.0]
["2026-09-09T16:39:42.927946+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:39:43.092499+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:43.497953+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:43.750536+00:00", "trade", 5.7693, 100.0]
["2026-09-09T16:39:44.274524+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:44.274559+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:44.275080+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:45.385008+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:45.414559+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:39:46.269249+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:46.366490+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:47.161219+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:47.162652+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:47.218119+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:47.231882+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:47.828756+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:47.938196+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:50.611304+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:50.929645+00:00", "trade", 5.765, 2200.0]
["2026-09-09T16:39:50.933437+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:39:50.934487+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:50.951973+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:51.014031+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:51.083590+00:00", "trade", 5.7633, 1777.0]
["2026-09-09T16:39:53.034091+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:53.463948+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:53.920977+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:39:53.922255+00:00", "trade", 5.765, 11.0]
["2026-09-09T16:39:54.082748+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:54.633078+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:39:56.712487+00:00", "trade", 5.7685, 333.0]
["2026-09-09T16:39:56.717052+00:00", "trade", 5.765, 600.0]
["2026-09-09T16:39:57.144455+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.517587+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.875026+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:57.879582+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:58.115823+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:58.223106+00:00", "trade", 5.7691, 333.0]
["2026-09-09T16:39:58.884173+00:00", "trade", 5.7784, 400.0]
["2026-09-09T16:39:58.887935+00:00", "trade", 5.7784, 300.0]
["2026-09-09T16:39:59.174080+00:00", "trade", 5.77, 11.0]
["2026-09-09T16:39:59.435570+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:39:59.809256+00:00", "trade", 5.7699, 333.0]
["2026-09-09T16:39:59.813622+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:00.002904+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:00.824764+00:00", "trade", 5.7764, 1.0]
["2026-09-09T16:40:02.165463+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:02.165919+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:02.211151+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:02.384047+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:02.783331+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:02.784499+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:02.811733+00:00", "trade", 5.7764, 1.0]
["2026-09-09T16:40:02.814310+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:02.816310+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:02.817347+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:03.345081+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:03.930845+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:40:03.931871+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:04.019162+00:00", "trade", 5.7683, 1.0]
["2026-09-09T16:40:05.832693+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:05.832728+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:05.836567+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:06.413455+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:06.414736+00:00", "trade", 5.765, 11.0]
["2026-09-09T16:40:06.747828+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:07.006603+00:00", "trade", 5.7763, 77.0]
["2026-09-09T16:40:09.216913+00:00", "trade", 5.7675, 300.0]
["2026-09-09T16:40:09.218309+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:09.221508+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:09.456110+00:00", "trade", 5.765, 1900.0]
["2026-09-09T16:40:10.068032+00:00", "trade", 5.7785, 100.0]
["2026-09-09T16:40:10.081919+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:40:10.455226+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:40:10.523416+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:11.121324+00:00", "trade", 5.7699, 20.0]
["2026-09-09T16:40:11.142893+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:11.418944+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:11.932619+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:40:11.951886+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:40:12.105370+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:12.105952+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:13.362860+00:00", "trade", 5.7762, 700.0]
["2026-09-09T16:40:14.187805+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:14.614985+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:14.722781+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:15.359635+00:00", "trade", 5.7691, 10.0]
["2026-09-09T16:40:15.365232+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:40:16.706064+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:16.790570+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:16.791051+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:17.386067+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:40:18.130685+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:18.419946+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:18.420539+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:18.739682+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:19.000853+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:19.806487+00:00", "trade", 5.7699, 525.0]
["2026-09-09T16:40:21.126024+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:21.126024+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:21.421956+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:21.657517+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:21.693006+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:22.031516+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:22.079249+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:22.575213+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:22.621854+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:22.652436+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:22.841456+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:22.908600+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:23.553207+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:23.604704+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:23.637598+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:23.784447+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:24.001432+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:24.479990+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:24.487014+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:40:24.577181+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:25.704665+00:00", "trade", 5.7761, 1.0]
["2026-09-09T16:40:25.719839+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:40:25.817893+00:00", "trade", 5.765, 125.0]
["2026-09-09T16:40:26.162822+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:40:26.399824+00:00", "trade", 5.769, 1300.0]
["2026-09-09T16:40:28.212959+00:00", "trade", 5.7689, 25.0]
["2026-09-09T16:40:28.214201+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:40:30.002921+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.418073+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:40:30.419324+00:00", "trade", 5.7671, 51.0]
["2026-09-09T16:40:30.420523+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.841849+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.842591+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.846435+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.848294+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.852405+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.855797+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.859105+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.861611+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.883152+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.896113+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:30.896589+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:31.023701+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:31.026593+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:31.470902+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:40:31.639362+00:00", "trade", 5.765, 3.0]
["2026-09-09T16:40:31.850867+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:32.023161+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:32.791011+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:32.791051+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:33.352086+00:00", "trade", 5.776, 1.0]
["2026-09-09T16:40:33.357971+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:33.476555+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:34.346423+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:40:34.729999+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:34.759890+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:35.517496+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:35.593602+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:35.594083+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:35.597681+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:35.598112+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:35.598564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:35.852691+00:00", "trade", 5.77, 890.0]
["2026-09-09T16:40:35.858467+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:36.033963+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:36.035808+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:36.614987+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:40:36.703758+00:00", "trade", 5.7759, 100.0]
["2026-09-09T16:40:36.863468+00:00", "trade", 5.7692, 890.0]
["2026-09-09T16:40:37.257073+00:00", "trade", 5.765, 1100.0]
["2026-09-09T16:40:37.258336+00:00", "trade", 5.7672, 71.0]
["2026-09-09T16:40:37.259546+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:37.260704+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:37.271017+00:00", "trade", 5.76, 119.0]
["2026-09-09T16:40:37.271044+00:00", "trade", 5.76, 1175.0]
["2026-09-09T16:40:38.541623+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:38.542114+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:38.836878+00:00", "trade", 5.77, 890.0]
["2026-09-09T16:40:38.843039+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:40:39.435572+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:39.439652+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:39.569015+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:39.811834+00:00", "trade", 5.7692, 890.0]
["2026-09-09T16:40:39.813082+00:00", "trade", 5.7655, 65.0]
["2026-09-09T16:40:39.814212+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:39.815335+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:41.278780+00:00", "trade", 5.7744, 21.0]
["2026-09-09T16:40:41.282776+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:41.746805+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:41.824645+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:42.735886+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:43.424806+00:00", "trade", 5.7755, 17.0]
["2026-09-09T16:40:43.688337+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:40:43.690659+00:00", "trade", 5.77, 690.0]
["2026-09-09T16:40:44.613651+00:00", "trade", 5.7756, 100.0]
["2026-09-09T16:40:44.618728+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:44.715068+00:00", "trade", 5.7699, 890.0]
["2026-09-09T16:40:46.712737+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:46.712817+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:47.065138+00:00", "trade", 5.776, 36.0]
["2026-09-09T16:40:47.773769+00:00", "trade", 5.7756, 100.0]
["2026-09-09T16:40:48.011599+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:48.117942+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:48.154123+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:48.156764+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:49.081827+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:49.082264+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:49.123998+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:49.230396+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:49.230837+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:49.352812+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:49.466858+00:00", "trade", 5.765, 3.0]
["2026-09-09T16:40:49.470738+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:40:49.471986+00:00", "trade", 5.7682, 56.0]
["2026-09-09T16:40:49.473714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:50.966281+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:50.974822+00:00", "trade", 5.765, 1100.0]
["2026-09-09T16:40:50.981414+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:40:51.498763+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:40:51.498775+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:40:51.498983+00:00", "trade", 5.77, 11.0]
["2026-09-09T16:40:51.499082+00:00", "trade", 5.77, 11.0]
["2026-09-09T16:40:51.499254+00:00", "trade", 5.77, 395.0]
["2026-09-09T16:40:51.499278+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:40:51.499373+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:51.499373+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:51.500026+00:00", "trade", 5.7677, 52.0]
["2026-09-09T16:40:51.500159+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:40:51.500234+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:40:51.500243+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:40:51.500339+00:00", "trade", 5.77, 11.0]
["2026-09-09T16:40:51.500426+00:00", "trade", 5.77, 589.0]
["2026-09-09T16:40:51.501172+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:51.513357+00:00", "trade", 5.77, 105.0]
["2026-09-09T16:40:51.801721+00:00", "trade", 5.7754, 1.0]
["2026-09-09T16:40:51.882878+00:00", "trade", 5.77, 125.0]
["2026-09-09T16:40:52.243543+00:00", "trade", 5.77, 45.0]
["2026-09-09T16:40:52.244013+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:52.250625+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:40:52.253672+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:40:52.377223+00:00", "trade", 5.77, 125.0]
["2026-09-09T16:40:53.102558+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.103014+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.103921+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.107685+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.107695+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.317149+00:00", "trade", 5.77, 125.0]
["2026-09-09T16:40:53.318403+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:40:53.319564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.320681+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.320923+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:40:53.611698+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:53.613457+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:54.443912+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:40:55.179667+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:40:55.478124+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:40:55.613944+00:00", "trade", 5.7769, 100.0]
["2026-09-09T16:40:55.967186+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:55.967186+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:56.311534+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:56.311539+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:56.312121+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:56.422132+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:40:57.618316+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:40:57.633445+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:40:58.261872+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:41:00.002937+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.310714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.380815+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.407749+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.418613+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:41:00.476889+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.512819+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.581643+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.660660+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.887660+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.888091+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:00.946560+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:01.120218+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:01.316003+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:01.316163+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:01.316599+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:01.957175+00:00", "trade", 5.7769, 12.0]
["2026-09-09T16:41:02.111784+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:02.344818+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:02.345294+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:03.419694+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:41:03.420289+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:03.421051+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:03.519319+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:03.519319+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:04.427372+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:04.666445+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:05.763703+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:05.804741+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:05.888772+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:41:06.090349+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:06.368006+00:00", "trade", 5.765, 5.0]
["2026-09-09T16:41:08.411928+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:41:08.416291+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:41:09.273145+00:00", "trade", 5.7752, 100.0]
["2026-09-09T16:41:09.552678+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:10.923963+00:00", "trade", 5.765, 1900.0]
["2026-09-09T16:41:10.924809+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:10.924809+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:10.925214+00:00", "trade", 5.7651, 87.0]
["2026-09-09T16:41:10.925285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:10.926327+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:10.927445+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:11.563116+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:12.421501+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:41:12.519434+00:00", "trade", 5.7693, 29.0]
["2026-09-09T16:41:12.771593+00:00", "trade", 5.7699, 4500.0]
["2026-09-09T16:41:12.772841+00:00", "trade", 5.7696, 97.0]
["2026-09-09T16:41:12.774049+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:12.775286+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:12.782128+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:12.957409+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:13.044891+00:00", "trade", 5.765, 131.0]
["2026-09-09T16:41:13.079903+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:41:13.514782+00:00", "trade", 5.7699, 20.0]
["2026-09-09T16:41:13.666050+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:41:14.492989+00:00", "trade", 5.7749, 100.0]
["2026-09-09T16:41:15.505059+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:41:15.505988+00:00", "trade", 5.77, 690.0]
["2026-09-09T16:41:16.527203+00:00", "trade", 5.7692, 890.0]
["2026-09-09T16:41:16.530761+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:41:17.302635+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:41:17.302698+00:00", "trade", 5.77, 690.0]
["2026-09-09T16:41:17.303886+00:00", "trade", 5.7687, 51.0]
["2026-09-09T16:41:17.305027+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:17.306159+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:17.340399+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:41:17.636444+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:17.636495+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:18.320401+00:00", "trade", 5.7692, 890.0]
["2026-09-09T16:41:18.379118+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:41:19.025120+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:19.025556+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:19.182549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:19.313094+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:19.730293+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:41:20.117857+00:00", "trade", 5.7765, 5.0]
["2026-09-09T16:41:21.421798+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:41:22.841640+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:23.109727+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:23.794878+00:00", "trade", 5.7746, 900.0]
["2026-09-09T16:41:23.987774+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:24.141289+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:24.141785+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:24.141805+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:24.262542+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:24.910767+00:00", "trade", 5.7689, 100.0]
["2026-09-09T16:41:24.915591+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:41:24.916842+00:00", "trade", 5.7681, 50.0]
["2026-09-09T16:41:24.917954+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:25.157233+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:25.232075+00:00", "trade", 5.765, 3.0]
["2026-09-09T16:41:25.270398+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:41:26.247188+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:26.639847+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:26.717296+00:00", "trade", 5.7677, 6.0]
["2026-09-09T16:41:27.081548+00:00", "trade", 5.7639, 19.0]
["2026-09-09T16:41:27.477748+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:27.793575+00:00", "trade", 5.7743, 1.0]
["2026-09-09T16:41:27.884795+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:27.911449+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:28.574031+00:00", "trade", 5.77, 3355.0]
["2026-09-09T16:41:28.574034+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:41:28.574058+00:00", "trade", 5.77, 2245.0]
["2026-09-09T16:41:28.574063+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:28.575282+00:00", "trade", 5.7698, 70.0]
["2026-09-09T16:41:28.587049+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:41:28.588294+00:00", "trade", 5.7694, 53.0]
["2026-09-09T16:41:28.589224+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:28.590307+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:41:29.172745+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:41:29.172749+00:00", "trade", 5.77, 234.0]
["2026-09-09T16:41:29.172749+00:00", "trade", 5.77, 40.0]
["2026-09-09T16:41:29.172751+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:41:29.172787+00:00", "trade", 5.77, 35.0]
["2026-09-09T16:41:29.172790+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:41:29.172797+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:41:29.172797+00:00", "trade", 5.77, 39.0]
["2026-09-09T16:41:29.172797+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:41:29.172803+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:41:29.172803+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:41:29.172803+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:41:29.172805+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:41:29.172809+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:41:29.172809+00:00", "trade", 5.77, 2550.0]
["2026-09-09T16:41:29.172812+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:41:29.172812+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:41:29.172817+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:41:29.172824+00:00", "trade", 5.77, 1300.0]
["2026-09-09T16:41:29.172832+00:00", "trade", 5.77, 2000.0]
["2026-09-09T16:41:29.172835+00:00", "trade", 5.77, 2300.0]
["2026-09-09T16:41:29.172842+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:41:29.172842+00:00", "trade", 5.77, 43.0]
["2026-09-09T16:41:29.172846+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172847+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:41:29.172847+00:00", "trade", 5.77, 1500.0]
["2026-09-09T16:41:29.172847+00:00", "trade", 5.77, 3500.0]
["2026-09-09T16:41:29.172852+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:41:29.172852+00:00", "trade", 5.77, 1300.0]
["2026-09-09T16:41:29.172858+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:41:29.172858+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:41:29.172858+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:41:29.172862+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:41:29.172862+00:00", "trade", 5.77, 2800.0]
["2026-09-09T16:41:29.172862+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:41:29.172943+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172943+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172943+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172943+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172943+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172943+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172947+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172952+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172972+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172982+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.172983+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:41:29.172998+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:41:29.172998+00:00", "trade", 5.77, 1097.0]
["2026-09-09T16:41:29.173001+00:00", "trade", 5.77, 1032.0]
["2026-09-09T16:41:29.173001+00:00", "trade", 5.77, 257.0]
["2026-09-09T16:41:29.173007+00:00", "trade", 5.77, 1700.0]
["2026-09-09T16:41:29.173007+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:41:29.173013+00:00", "trade", 5.77, 5000.0]
["2026-09-09T16:41:29.173013+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:41:29.173031+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:41:29.173032+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.173043+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:41:29.173062+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.173062+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.173132+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.173132+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.173142+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.173172+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:41:29.173217+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173238+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173248+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173313+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173448+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173488+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173499+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173573+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173573+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173578+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173578+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173618+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173658+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173693+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173693+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173739+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173739+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.173829+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.174080+00:00", "trade", 5.77, 53.0]
["2026-09-09T16:41:29.174094+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.174125+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:41:29.174143+00:00", "trade", 5.77, 77.0]
["2026-09-09T16:41:29.174207+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:41:29.174260+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.174273+00:00", "trade", 5.77, 86.0]
["2026-09-09T16:41:29.174333+00:00", "trade", 5.77, 78.0]
["2026-09-09T16:41:29.174355+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.174435+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.175217+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.175257+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.175337+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.175357+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.175803+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.176260+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.176375+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.176415+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.176420+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.176495+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.176575+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.177538+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.177538+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.177578+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.177858+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.178695+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:29.179433+00:00", "trade", 5.77, 16.0]
["2026-09-09T16:41:29.199049+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:30.002970+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:30.249845+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:30.765162+00:00", "trade", 5.775, 2.0]
["2026-09-09T16:41:32.528625+00:00", "trade", 5.7748, 400.0]
["2026-09-09T16:41:33.077901+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:33.330969+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:33.700850+00:00", "trade", 5.775, 513.0]
["2026-09-09T16:41:34.432951+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:35.788146+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:36.107526+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:41:36.136281+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:36.263152+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:37.730555+00:00", "trade", 5.7709, 333.0]
["2026-09-09T16:41:37.949458+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:38.133757+00:00", "trade", 5.7701, 4500.0]
["2026-09-09T16:41:38.135008+00:00", "trade", 5.7709, 150.0]
["2026-09-09T16:41:38.405927+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:39.123526+00:00", "trade", 5.7701, 333.0]
["2026-09-09T16:41:40.488861+00:00", "trade", 5.7709, 333.0]
["2026-09-09T16:41:40.663005+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:42.003912+00:00", "trade", 5.7733, 1.0]
["2026-09-09T16:41:42.090660+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:41:42.161063+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:41:44.195031+00:00", "trade", 5.775, 76.0]
["2026-09-09T16:41:44.195244+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:44.199917+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:44.199995+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:44.201192+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:41:44.201192+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:41:44.201586+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:41:44.201650+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:41:44.201713+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:44.202067+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:41:44.202452+00:00", "trade", 5.7738, 60.0]
["2026-09-09T16:41:44.217602+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:41:44.217690+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:44.217777+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:41:44.217783+00:00", "trade", 5.775, 9.0]
["2026-09-09T16:41:44.219181+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:41:44.220429+00:00", "trade", 5.775, 53.0]
["2026-09-09T16:41:44.263392+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:41:44.264640+00:00", "trade", 5.7726, 52.0]
["2026-09-09T16:41:44.309212+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:44.459621+00:00", "trade", 5.775, 600.0]
["2026-09-09T16:41:44.471397+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:45.244513+00:00", "trade", 5.7733, 200.0]
["2026-09-09T16:41:45.497988+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:45.650552+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:45.704149+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:45.867317+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:45.984967+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:46.164237+00:00", "trade", 5.7737, 4986.0]
["2026-09-09T16:41:46.165488+00:00", "trade", 5.774, 178.0]
["2026-09-09T16:41:46.477081+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:46.893876+00:00", "trade", 5.7733, 10.0]
["2026-09-09T16:41:47.354706+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:41:47.358257+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:47.850335+00:00", "trade", 5.775, 9.0]
["2026-09-09T16:41:48.160111+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:48.160111+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:41:48.830111+00:00", "trade", 5.776, 4491.0]
["2026-09-09T16:41:48.831413+00:00", "trade", 5.7748, 53.0]
["2026-09-09T16:41:48.831477+00:00", "trade", 5.7759, 125.0]
["2026-09-09T16:41:49.130997+00:00", "trade", 5.775, 175.0]
["2026-09-09T16:41:49.307394+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:50.958188+00:00", "trade", 5.7757, 300.0]
["2026-09-09T16:41:50.962578+00:00", "trade", 5.7757, 100.0]
["2026-09-09T16:41:50.964641+00:00", "trade", 5.7757, 100.0]
["2026-09-09T16:41:50.965904+00:00", "trade", 5.7757, 100.0]
["2026-09-09T16:41:50.968301+00:00", "trade", 5.7757, 100.0]
["2026-09-09T16:41:50.970487+00:00", "trade", 5.7757, 100.0]
["2026-09-09T16:41:51.387626+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:52.602562+00:00", "trade", 5.7732, 1.0]
["2026-09-09T16:41:55.439784+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:55.440881+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:55.480251+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:41:56.442273+00:00", "trade", 5.7729, 1.0]
["2026-09-09T16:41:56.457399+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:41:57.794022+00:00", "trade", 5.7728, 10.0]
["2026-09-09T16:41:57.997826+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:00.002997+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:00.435484+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:01.347116+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:42:01.710451+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:01.998948+00:00", "trade", 5.7757, 100.0]
["2026-09-09T16:42:02.593759+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:04.026483+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:05.349944+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:05.371911+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:05.739402+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:07.439403+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:07.893154+00:00", "trade", 5.7726, 10.0]
["2026-09-09T16:42:09.431409+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:42:10.042744+00:00", "trade", 5.7726, 1.0]
["2026-09-09T16:42:10.510920+00:00", "trade", 5.775, 71.0]
["2026-09-09T16:42:10.510924+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:42:10.510924+00:00", "trade", 5.775, 129.0]
["2026-09-09T16:42:10.512171+00:00", "trade", 5.775, 51.0]
["2026-09-09T16:42:11.938437+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:14.033399+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:14.219367+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:42:14.234387+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:14.840358+00:00", "trade", 5.7789, 100.0]
["2026-09-09T16:42:16.069011+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:17.176340+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.176340+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.273936+00:00", "trade", 5.7726, 100.0]
["2026-09-09T16:42:17.561732+00:00", "trade", 5.775, 1100.0]
["2026-09-09T16:42:17.562860+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:17.562863+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:17.562983+00:00", "trade", 5.7752, 53.0]
["2026-09-09T16:42:17.566949+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:42:17.567575+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.567585+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.567625+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.567625+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.567630+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.568146+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.568703+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.570186+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.669136+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.776451+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:17.829432+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:18.150426+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:18.211546+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:42:18.212593+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:18.773561+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:42:19.440317+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:19.441353+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:20.130283+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:21.165710+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:42:21.783080+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:42:22.333749+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:22.557863+00:00", "trade", 5.7755, 100.0]
["2026-09-09T16:42:22.562412+00:00", "trade", 5.7755, 100.0]
["2026-09-09T16:42:22.564956+00:00", "trade", 5.7755, 100.0]
["2026-09-09T16:42:22.704885+00:00", "trade", 5.7726, 1.0]
["2026-09-09T16:42:23.713999+00:00", "trade", 5.7726, 100.0]
["2026-09-09T16:42:24.611287+00:00", "trade", 5.7786, 1.0]
["2026-09-09T16:42:24.619454+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:25.397674+00:00", "trade", 5.7755, 100.0]
["2026-09-09T16:42:26.257465+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:27.670991+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:27.672550+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:27.702937+00:00", "trade", 5.7724, 100.0]
["2026-09-09T16:42:28.411415+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:28.987139+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:30.003024+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:30.569400+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:31.476906+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:31.848189+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:31.859390+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:31.977672+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:32.348017+00:00", "trade", 5.7701, 4500.0]
["2026-09-09T16:42:32.348628+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:32.349271+00:00", "trade", 5.7707, 92.0]
["2026-09-09T16:42:32.350668+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:32.351871+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:32.503522+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:32.508189+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:32.509200+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:32.583145+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:33.409756+00:00", "trade", 5.7701, 200.0]
["2026-09-09T16:42:33.840078+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:34.547393+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:35.719229+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:35.992958+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:42:36.240413+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:42:36.520022+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:36.523398+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:36.548554+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:36.575724+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:36.653789+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:36.671116+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:37.356988+00:00", "trade", 5.7754, 300.0]
["2026-09-09T16:42:37.361246+00:00", "trade", 5.7754, 100.0]
["2026-09-09T16:42:37.970419+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:38.108301+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:38.597419+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:38.598702+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:38.603396+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:38.638722+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:39.944457+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:42:40.709400+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:41.715955+00:00", "trade", 5.775, 260.0]
["2026-09-09T16:42:41.717474+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:41.723464+00:00", "trade", 5.775, 40.0]
["2026-09-09T16:42:41.724515+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:41.786401+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:41.787415+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:42.018810+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:42.186228+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:42:42.255252+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:42.348518+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:42.685405+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:45.031650+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:45.572143+00:00", "trade", 5.7798, 19998.0]
["2026-09-09T16:42:45.572766+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:45.573394+00:00", "trade", 5.7775, 138.0]
["2026-09-09T16:42:45.573457+00:00", "trade", 5.7794, 321.0]
["2026-09-09T16:42:45.573598+00:00", "trade", 5.7789, 1.0]
["2026-09-09T16:42:45.573658+00:00", "trade", 5.7797, 1.0]
["2026-09-09T16:42:45.574605+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:45.575768+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:45.576811+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:45.577848+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:46.199403+00:00", "trade", 5.7723, 10.0]
["2026-09-09T16:42:46.203869+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:46.949410+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:48.592728+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:48.609072+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:48.903039+00:00", "trade", 5.7708, 100.0]
["2026-09-09T16:42:48.905414+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:49.020338+00:00", "trade", 5.7755, 100.0]
["2026-09-09T16:42:49.575298+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:49.575303+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:50.833037+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:50.892058+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:50.955170+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:51.417813+00:00", "trade", 5.7755, 100.0]
["2026-09-09T16:42:51.895422+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:51.898304+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:52.025446+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:52.968370+00:00", "trade", 5.7789, 100.0]
["2026-09-09T16:42:53.009234+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:53.173554+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:42:54.214659+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:54.494230+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:42:55.142453+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:56.208574+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:42:56.369240+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:42:56.577625+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:56.793172+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:56.806699+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:57.242640+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:57.243402+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:57.245402+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:57.362475+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:57.363207+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:57.437435+00:00", "trade", 5.7755, 6.0]
["2026-09-09T16:42:58.060002+00:00", "trade", 5.78, 1.0]
["2026-09-09T16:42:58.060029+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:42:58.061065+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:58.126523+00:00", "trade", 5.7707, 4500.0]
["2026-09-09T16:42:58.127167+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:58.127771+00:00", "trade", 5.7714, 83.0]
["2026-09-09T16:42:58.128927+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:58.130089+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:58.237640+00:00", "trade", 5.77, 12.0]
["2026-09-09T16:42:58.260053+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:42:58.456816+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:42:59.093423+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:42:59.865378+00:00", "trade", 5.775, 11.0]
["2026-09-09T16:42:59.871402+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:00.003051+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.233932+00:00", "trade", 5.77, 77.0]
["2026-09-09T16:43:00.233934+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:43:00.234240+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.234656+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.234696+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.234811+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.273418+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.273904+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.330025+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:43:00.555847+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:43:00.555934+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:43:00.556033+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:43:00.556267+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:43:00.556304+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:43:00.556313+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:43:00.556400+00:00", "trade", 5.77, 6.0]
["2026-09-09T16:43:00.556550+00:00", "trade", 5.78, 18.0]
["2026-09-09T16:43:00.579176+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:43:00.863696+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:00.879223+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:01.410144+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:01.411088+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:01.771642+00:00", "trade", 5.7763, 1.0]
["2026-09-09T16:43:01.981020+00:00", "trade", 5.775, 6.0]
["2026-09-09T16:43:02.288369+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:43:02.976007+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:43:03.307339+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:03.641455+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:03.701179+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:04.622672+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:43:04.770155+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:04.968118+00:00", "trade", 5.7706, 2.0]
["2026-09-09T16:43:05.620528+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:06.637428+00:00", "trade", 5.7754, 100.0]
["2026-09-09T16:43:06.640663+00:00", "trade", 5.7754, 100.0]
["2026-09-09T16:43:06.723287+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:06.728524+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:07.144433+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:43:07.526918+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:07.800616+00:00", "trade", 5.775, 9.0]
["2026-09-09T16:43:07.800625+00:00", "trade", 5.78, 9.0]
["2026-09-09T16:43:07.800655+00:00", "trade", 5.78, 91.0]
["2026-09-09T16:43:07.800661+00:00", "trade", 5.775, 91.0]
["2026-09-09T16:43:07.801354+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:07.804441+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:07.896826+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:07.971047+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:08.115149+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:08.539902+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:43:10.037404+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:10.285659+00:00", "trade", 5.775, 1100.0]
["2026-09-09T16:43:10.286919+00:00", "trade", 5.7747, 52.0]
["2026-09-09T16:43:10.288119+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.289241+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.321014+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:10.360790+00:00", "trade", 5.775, 72.0]
["2026-09-09T16:43:10.360793+00:00", "trade", 5.77, 828.0]
["2026-09-09T16:43:10.361423+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.361664+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.361824+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.362040+00:00", "trade", 5.7725, 50.0]
["2026-09-09T16:43:10.362385+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.363067+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.364144+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.364385+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:10.369224+00:00", "trade", 5.77, 72.0]
["2026-09-09T16:43:10.373666+00:00", "trade", 5.77, 19.0]
["2026-09-09T16:43:10.412212+00:00", "trade", 5.775, 15.0]
["2026-09-09T16:43:11.340626+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:11.692949+00:00", "trade", 5.7706, 100.0]
["2026-09-09T16:43:11.935398+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:12.962844+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:43:14.129460+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:15.190851+00:00", "trade", 5.7792, 650.0]
["2026-09-09T16:43:15.250933+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:15.454442+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:16.251399+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:18.265044+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:18.266148+00:00", "trade", 5.775, 34.0]
["2026-09-09T16:43:18.269076+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:18.269758+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:18.456176+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:18.783690+00:00", "trade", 5.7706, 100.0]
["2026-09-09T16:43:19.056553+00:00", "trade", 5.7789, 2.0]
["2026-09-09T16:43:19.056919+00:00", "trade", 5.7789, 1.0]
["2026-09-09T16:43:19.323040+00:00", "trade", 5.775, 51.0]
["2026-09-09T16:43:19.732268+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:20.103701+00:00", "trade", 5.7706, 100.0]
["2026-09-09T16:43:20.515413+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:20.516006+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:21.476758+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:43:22.546863+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:23.510507+00:00", "trade", 5.7701, 245.0]
["2026-09-09T16:43:23.910674+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:23.910773+00:00", "trade", 5.775, 97.0]
["2026-09-09T16:43:23.910825+00:00", "trade", 5.77, 11.0]
["2026-09-09T16:43:23.911344+00:00", "trade", 5.775, 83.0]
["2026-09-09T16:43:23.911431+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:23.911436+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:23.915548+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:24.013939+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.084682+00:00", "trade", 5.7701, 245.0]
["2026-09-09T16:43:24.085936+00:00", "trade", 5.7737, 51.0]
["2026-09-09T16:43:24.087088+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.088286+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.231090+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.235130+00:00", "trade", 5.775, 337.0]
["2026-09-09T16:43:24.235169+00:00", "trade", 5.775, 187.0]
["2026-09-09T16:43:24.235659+00:00", "trade", 5.775, 4976.0]
["2026-09-09T16:43:24.236092+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.236092+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.236907+00:00", "trade", 5.775, 83.0]
["2026-09-09T16:43:24.237936+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.239014+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:24.242873+00:00", "trade", 5.78, 300.0]
["2026-09-09T16:43:24.394256+00:00", "trade", 5.7707, 100.0]
["2026-09-09T16:43:24.574453+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:25.988266+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:25.989624+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:26.410280+00:00", "trade", 5.7709, 245.0]
["2026-09-09T16:43:26.659428+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:27.007021+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:43:27.714223+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:27.776501+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:27.963390+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:43:27.964418+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:27.964638+00:00", "trade", 5.7741, 53.0]
["2026-09-09T16:43:27.965786+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:27.966939+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:28.023764+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:28.524890+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:28.527726+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:28.559738+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:28.560179+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:28.596670+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:28.670616+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.318386+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.321944+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.329402+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:29.433820+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.434306+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.517649+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.567026+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.719314+00:00", "trade", 5.7701, 2500.0]
["2026-09-09T16:43:29.720565+00:00", "trade", 5.771, 77.0]
["2026-09-09T16:43:29.721799+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.722957+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.734681+00:00", "trade", 5.7704, 1407.0]
["2026-09-09T16:43:29.735105+00:00", "trade", 5.7704, 3003.0]
["2026-09-09T16:43:29.735281+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:29.735372+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:29.735529+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:29.735535+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:29.735592+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:43:29.735607+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:29.736103+00:00", "trade", 5.77, 136.0]
["2026-09-09T16:43:29.736163+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:43:29.736227+00:00", "trade", 5.77, 49.0]
["2026-09-09T16:43:29.736957+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:43:29.737053+00:00", "trade", 5.7701, 95.0]
["2026-09-09T16:43:29.737132+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:29.737198+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:43:29.737219+00:00", "trade", 5.77, 314.0]
["2026-09-09T16:43:29.737270+00:00", "trade", 5.77, 55.0]
["2026-09-09T16:43:29.737309+00:00", "trade", 5.7701, 95.0]
["2026-09-09T16:43:29.737324+00:00", "trade", 5.77, 916.0]
["2026-09-09T16:43:29.737622+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:43:29.737865+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:43:29.737959+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:43:29.738235+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:43:29.738476+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:43:29.738647+00:00", "trade", 5.7701, 700.0]
["2026-09-09T16:43:29.738801+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:43:29.738948+00:00", "trade", 5.7701, 15.0]
["2026-09-09T16:43:29.739333+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:43:29.739501+00:00", "trade", 5.7701, 15.0]
["2026-09-09T16:43:29.739510+00:00", "trade", 5.7701, 136.0]
["2026-09-09T16:43:29.739799+00:00", "trade", 5.7701, 49.0]
["2026-09-09T16:43:29.740085+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:29.740220+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:43:29.740442+00:00", "trade", 5.7701, 314.0]
["2026-09-09T16:43:29.740464+00:00", "trade", 5.7701, 55.0]
["2026-09-09T16:43:29.740867+00:00", "trade", 5.7701, 916.0]
["2026-09-09T16:43:29.744752+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:29.932024+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:30.003093+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:30.803144+00:00", "trade", 5.7751, 100.0]
["2026-09-09T16:43:30.932364+00:00", "trade", 5.775, 50.0]
["2026-09-09T16:43:31.131053+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:31.314875+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:31.493415+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:31.891861+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:32.729377+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:32.773384+00:00", "trade", 5.78, 20.0]
["2026-09-09T16:43:32.773988+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:32.944028+00:00", "trade", 5.7701, 245.0]
["2026-09-09T16:43:32.944644+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:32.984433+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:33.032282+00:00", "trade", 5.7707, 1.0]
["2026-09-09T16:43:33.783744+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:43:34.771240+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:34.771716+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:34.861929+00:00", "trade", 5.775, 1000.0]
["2026-09-09T16:43:35.954519+00:00", "trade", 5.7707, 1600.0]
["2026-09-09T16:43:36.041121+00:00", "trade", 5.7707, 5000.0]
["2026-09-09T16:43:36.216590+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:36.948236+00:00", "trade", 5.7707, 1.0]
["2026-09-09T16:43:36.949346+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:36.949827+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:37.449401+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:37.847596+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:37.950590+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:38.053330+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:39.047066+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:39.125212+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:39.204556+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:39.506939+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:40.590113+00:00", "trade", 5.775, 25.0]
["2026-09-09T16:43:40.590153+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:43:40.590189+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:43:40.590222+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:43:40.590930+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:40.599845+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:40.616889+00:00", "trade", 5.77, 84.0]
["2026-09-09T16:43:40.617499+00:00", "trade", 5.775, 11.0]
["2026-09-09T16:43:40.617668+00:00", "trade", 5.775, 15.0]
["2026-09-09T16:43:40.617969+00:00", "trade", 5.775, 84.0]
["2026-09-09T16:43:40.619271+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:43:40.621006+00:00", "trade", 5.77, 11.0]
["2026-09-09T16:43:41.038394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:41.038850+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:41.186721+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:41.484448+00:00", "trade", 5.7707, 100.0]
["2026-09-09T16:43:41.601181+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:41.736702+00:00", "trade", 5.775, 1500.0]
["2026-09-09T16:43:43.710945+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:43.711301+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:43.867735+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:43:43.993419+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:43:44.116594+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:45.007645+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:43:45.556693+00:00", "trade", 5.7751, 100.0]
["2026-09-09T16:43:45.691066+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:47.745375+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:47.747253+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:47.763400+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:43:47.810600+00:00", "trade", 5.77, 148.0]
["2026-09-09T16:43:47.810633+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:47.810661+00:00", "trade", 5.77, 230.0]
["2026-09-09T16:43:47.810832+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:47.810841+00:00", "trade", 5.77, 14.0]
["2026-09-09T16:43:47.811382+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:47.811599+00:00", "trade", 5.77, 133.0]
["2026-09-09T16:43:47.811614+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:47.811653+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:47.811707+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:43:47.811761+00:00", "trade", 5.77, 67.0]
["2026-09-09T16:43:47.811878+00:00", "trade", 5.77, 172.0]
["2026-09-09T16:43:47.812092+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.330740+00:00", "trade", 5.77, 57.0]
["2026-09-09T16:43:48.330834+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.330945+00:00", "trade", 5.77, 8.0]
["2026-09-09T16:43:48.331056+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:43:48.331150+00:00", "trade", 5.77, 14.0]
["2026-09-09T16:43:48.332925+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:43:48.332954+00:00", "trade", 5.77, 151.0]
["2026-09-09T16:43:48.333020+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:43:48.333095+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:43:48.333098+00:00", "trade", 5.77, 2600.0]
["2026-09-09T16:43:48.333102+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:43:48.333102+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:43:48.333107+00:00", "trade", 5.77, 28.0]
["2026-09-09T16:43:48.333177+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333177+00:00", "trade", 5.77, 18.0]
["2026-09-09T16:43:48.333180+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333182+00:00", "trade", 5.77, 125.0]
["2026-09-09T16:43:48.333204+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333207+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:43:48.333207+00:00", "trade", 5.77, 234.0]
["2026-09-09T16:43:48.333210+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:43:48.333210+00:00", "trade", 5.77, 14.0]
["2026-09-09T16:43:48.333213+00:00", "trade", 5.77, 54.0]
["2026-09-09T16:43:48.333216+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333220+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333220+00:00", "trade", 5.77, 36.0]
["2026-09-09T16:43:48.333228+00:00", "trade", 5.77, 35.0]
["2026-09-09T16:43:48.333228+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:43:48.333234+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:43:48.333234+00:00", "trade", 5.77, 55.0]
["2026-09-09T16:43:48.333234+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:43:48.333237+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333239+00:00", "trade", 5.77, 9.0]
["2026-09-09T16:43:48.333245+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333264+00:00", "trade", 5.77, 475.0]
["2026-09-09T16:43:48.333268+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:43:48.333273+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333273+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333273+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:43:48.333288+00:00", "trade", 5.77, 9.0]
["2026-09-09T16:43:48.333297+00:00", "trade", 5.77, 24.0]
["2026-09-09T16:43:48.333333+00:00", "trade", 5.77, 1300.0]
["2026-09-09T16:43:48.333333+00:00", "trade", 5.77, 5430.0]
["2026-09-09T16:43:48.333336+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:43:48.333369+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333372+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:43:48.333372+00:00", "trade", 5.77, 9100.0]
["2026-09-09T16:43:48.333376+00:00", "trade", 5.77, 4000.0]
["2026-09-09T16:43:48.333376+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:43:48.333378+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333396+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333411+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:43:48.333414+00:00", "trade", 5.77, 800.0]
["2026-09-09T16:43:48.333414+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333417+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333441+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:43:48.333474+00:00", "trade", 5.77, 757.0]
["2026-09-09T16:43:48.333481+00:00", "trade", 5.77, 340.0]
["2026-09-09T16:43:48.333481+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:43:48.333486+00:00", "trade", 5.77, 1032.0]
["2026-09-09T16:43:48.333486+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333492+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333511+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333511+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333516+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333516+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333526+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333526+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333537+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333551+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333561+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333607+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333607+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333612+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333617+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333617+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333622+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:43:48.333630+00:00", "trade", 5.77, 279.0]
["2026-09-09T16:43:48.333632+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.333722+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.333732+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.333781+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.333812+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.333902+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.333943+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.333997+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334021+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.334037+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334068+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334083+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334128+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334133+00:00", "trade", 5.77, 784.0]
["2026-09-09T16:43:48.334143+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334148+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:43:48.334208+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334369+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334408+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334482+00:00", "trade", 5.77, 16.0]
["2026-09-09T16:43:48.334517+00:00", "trade", 5.77, 22.0]
["2026-09-09T16:43:48.334529+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334563+00:00", "trade", 5.765, 96.0]
["2026-09-09T16:43:48.334572+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:43:48.334599+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334734+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.334965+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.335195+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.335862+00:00", "trade", 5.77, 211.0]
["2026-09-09T16:43:48.336328+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.336964+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.337050+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.337606+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.337687+00:00", "trade", 5.77, 120.0]
["2026-09-09T16:43:48.337841+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.337847+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.339548+00:00", "trade", 5.77, 369.0]
["2026-09-09T16:43:48.342763+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:43:48.343851+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.346572+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.365297+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.434505+00:00", "trade", 5.765, 20.0]
["2026-09-09T16:43:48.742538+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.818043+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:48.834017+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:43:48.834167+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:43:48.851056+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:49.074612+00:00", "trade", 5.765, 800.0]
["2026-09-09T16:43:49.622316+00:00", "trade", 5.765, 20.0]
["2026-09-09T16:43:51.956506+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:51.956587+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:52.231819+00:00", "trade", 5.765, 1900.0]
["2026-09-09T16:43:52.232833+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:52.232873+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:53.371082+00:00", "trade", 5.7611, 100.0]
["2026-09-09T16:43:53.504599+00:00", "trade", 5.7727, 27.0]
["2026-09-09T16:43:54.433709+00:00", "trade", 5.765, 600.0]
["2026-09-09T16:43:54.622588+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:43:55.213802+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:43:55.871242+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:43:55.875623+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:43:56.591799+00:00", "trade", 5.7706, 36.0]
["2026-09-09T16:43:57.436005+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:43:57.563527+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:58.017620+00:00", "trade", 5.7746, 100.0]
["2026-09-09T16:43:58.951296+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:43:58.952939+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:00.003110+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:00.255896+00:00", "trade", 5.7699, 125.0]
["2026-09-09T16:44:00.259325+00:00", "trade", 5.765, 900.0]
["2026-09-09T16:44:00.373825+00:00", "trade", 5.7695, 60.0]
["2026-09-09T16:44:00.533739+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:44:00.843448+00:00", "trade", 5.765, 125.0]
["2026-09-09T16:44:01.424281+00:00", "trade", 5.7691, 125.0]
["2026-09-09T16:44:02.434469+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:44:02.437837+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:02.451158+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:03.515439+00:00", "trade", 5.7699, 250.0]
["2026-09-09T16:44:04.024898+00:00", "trade", 5.7702, 100.0]
["2026-09-09T16:44:06.434019+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:44:06.444337+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:44:07.436373+00:00", "trade", 5.7699, 75.0]
["2026-09-09T16:44:08.184618+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:09.094716+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:44:09.098273+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:09.438766+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:44:09.524359+00:00", "trade", 5.7693, 4500.0]
["2026-09-09T16:44:11.433262+00:00", "trade", 5.7702, 400.0]
["2026-09-09T16:44:11.604703+00:00", "trade", 5.7689, 75.0]
["2026-09-09T16:44:12.155741+00:00", "trade", 5.7699, 4500.0]
["2026-09-09T16:44:12.161029+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:12.438052+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:44:12.442127+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:12.453383+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:12.610818+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:12.610898+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:13.442770+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:44:13.804003+00:00", "trade", 5.765, 3000.0]
["2026-09-09T16:44:13.804022+00:00", "trade", 5.77, 3000.0]
["2026-09-09T16:44:13.804151+00:00", "trade", 5.765, 1500.0]
["2026-09-09T16:44:13.805257+00:00", "trade", 5.765, 60.0]
["2026-09-09T16:44:13.805321+00:00", "trade", 5.77, 60.0]
["2026-09-09T16:44:13.806409+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:13.807647+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:13.808685+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:13.809727+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:15.437943+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:15.452862+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:16.555955+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:44:17.340480+00:00", "trade", 5.768, 3000.0]
["2026-09-09T16:44:17.341734+00:00", "trade", 5.7669, 97.0]
["2026-09-09T16:44:17.342874+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:17.343997+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:18.436871+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.511099+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:44:18.805342+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.805358+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.805427+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:18.805475+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.805517+00:00", "trade", 5.765, 125.0]
["2026-09-09T16:44:18.805616+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.805785+00:00", "trade", 5.765, 330.0]
["2026-09-09T16:44:18.805851+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.806792+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.808037+00:00", "trade", 5.7648, 55.0]
["2026-09-09T16:44:18.809234+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:18.810351+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:18.810832+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:18.856076+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:18.856326+00:00", "trade", 5.765, 175.0]
["2026-09-09T16:44:18.856353+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:18.856455+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:18.856993+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:18.868246+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:18.895397+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:18.987573+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:19.558154+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:19.732031+00:00", "trade", 5.765, 1000.0]
["2026-09-09T16:44:20.389985+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:21.437092+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:22.017674+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:22.136584+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:44:22.766318+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:23.952342+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:24.038806+00:00", "trade", 5.765, 25.0]
["2026-09-09T16:44:24.038815+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:44:24.293382+00:00", "trade", 5.7702, 100.0]
["2026-09-09T16:44:24.532956+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:44:25.461039+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:44:25.461737+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:44:25.462290+00:00", "trade", 5.765, 56.0]
["2026-09-09T16:44:25.463433+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:25.463917+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:25.464556+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:25.465032+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:25.958662+00:00", "trade", 5.7742, 100.0]
["2026-09-09T16:44:27.032815+00:00", "trade", 5.7702, 10.0]
["2026-09-09T16:44:27.231049+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:27.362732+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:27.479439+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:44:27.593380+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:27.993536+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:28.093144+00:00", "trade", 5.7689, 25.0]
["2026-09-09T16:44:28.097375+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:28.097849+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:28.152469+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:28.376913+00:00", "trade", 5.7741, 500.0]
["2026-09-09T16:44:28.584450+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:28.945759+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:29.082856+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:44:30.003142+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:30.438447+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:30.656547+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:44:33.097123+00:00", "trade", 5.7741, 1.0]
["2026-09-09T16:44:33.101152+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:33.635315+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:44:34.566632+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:34.567113+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:34.568342+00:00", "trade", 5.7695, 200.0]
["2026-09-09T16:44:35.030607+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:44:35.034549+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:35.214081+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:35.214522+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:35.636009+00:00", "trade", 5.7706, 100.0]
["2026-09-09T16:44:35.781338+00:00", "trade", 5.7691, 125.0]
["2026-09-09T16:44:35.782595+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:44:35.792113+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:44:37.912377+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:44:37.916367+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:44:38.460309+00:00", "trade", 5.7708, 67.0]
["2026-09-09T16:44:38.474761+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:41.810153+00:00", "trade", 5.765, 2000.0]
["2026-09-09T16:44:41.811404+00:00", "trade", 5.7654, 87.0]
["2026-09-09T16:44:41.812628+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:41.813671+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:44:41.813736+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:41.814186+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:42.118067+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:44:42.273578+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:42.273578+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:43.296384+00:00", "trade", 5.774, 100.0]
["2026-09-09T16:44:43.300708+00:00", "trade", 5.774, 100.0]
["2026-09-09T16:44:43.994908+00:00", "trade", 5.765, 5.0]
["2026-09-09T16:44:44.452172+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:44.463803+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:46.705448+00:00", "trade", 5.7691, 200.0]
["2026-09-09T16:44:46.706708+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:44:46.708665+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:47.526848+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:47.571660+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:47.861278+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:44:48.065899+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:48.237517+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:48.677182+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:48.806299+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.013007+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.013844+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.014615+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.014641+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.029055+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.029821+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.456235+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.478395+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:50.483290+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:44:50.516137+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:50.517455+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:52.253384+00:00", "trade", 5.7707, 100.0]
["2026-09-09T16:44:52.272521+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:44:53.069169+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:44:53.074094+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:44:53.074968+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:54.435011+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:54.435482+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:54.571966+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:54.571996+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:54.836908+00:00", "trade", 5.7706, 100.0]
["2026-09-09T16:44:54.954901+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.073533+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.073533+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.179109+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:44:55.179695+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.179695+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.180360+00:00", "trade", 5.7651, 51.0]
["2026-09-09T16:44:55.182046+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.265795+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.374158+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.381595+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.406765+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.521322+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.671374+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.671374+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.773762+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:55.774449+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:56.110954+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:57.445313+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:44:57.445791+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:57.651861+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:57.715487+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:44:58.240329+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:58.298928+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:44:59.012662+00:00", "trade", 5.7669, 28.0]
["2026-09-09T16:44:59.014201+00:00", "trade", 5.765, 11.0]
["2026-09-09T16:44:59.084331+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:44:59.208138+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:44:59.278984+00:00", "trade", 5.77, 3000.0]
["2026-09-09T16:44:59.280250+00:00", "trade", 5.769, 73.0]
["2026-09-09T16:44:59.281388+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:59.282506+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:59.801269+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:59.801349+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:59.801956+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:44:59.805118+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:00.003159+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:00.056443+00:00", "trade", 5.7696, 2.0]
["2026-09-09T16:45:00.060523+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:45:00.360826+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:45:00.361078+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:45:00.361569+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:45:00.362047+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:01.201636+00:00", "trade", 5.77, 88.0]
["2026-09-09T16:45:01.523536+00:00", "trade", 5.7699, 3000.0]
["2026-09-09T16:45:01.524784+00:00", "trade", 5.7696, 66.0]
["2026-09-09T16:45:01.525953+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:01.527298+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:45:01.793890+00:00", "trade", 5.7699, 1495.0]
["2026-09-09T16:45:01.987545+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:01.988898+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:02.024121+00:00", "trade", 5.7699, 1488.0]
["2026-09-09T16:45:02.025369+00:00", "trade", 5.7696, 64.0]
["2026-09-09T16:45:02.026517+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:02.027600+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:02.179184+00:00", "trade", 5.7699, 4500.0]
["2026-09-09T16:45:02.180432+00:00", "trade", 5.7699, 90.0]
["2026-09-09T16:45:02.181516+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:03.112500+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:45:03.112508+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:03.576031+00:00", "trade", 5.7693, 5000.0]
["2026-09-09T16:45:03.577282+00:00", "trade", 5.7693, 102.0]
["2026-09-09T16:45:03.578421+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:03.579543+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:03.823314+00:00", "trade", 5.7699, 250.0]
["2026-09-09T16:45:03.828321+00:00", "trade", 5.7738, 100.0]
["2026-09-09T16:45:03.866819+00:00", "trade", 5.7738, 300.0]
["2026-09-09T16:45:03.869342+00:00", "trade", 5.7738, 200.0]
["2026-09-09T16:45:03.870406+00:00", "trade", 5.7738, 600.0]
["2026-09-09T16:45:03.870963+00:00", "trade", 5.7738, 200.0]
["2026-09-09T16:45:03.873200+00:00", "trade", 5.7738, 200.0]
["2026-09-09T16:45:03.874457+00:00", "trade", 5.7738, 100.0]
["2026-09-09T16:45:03.876770+00:00", "trade", 5.7738, 300.0]
["2026-09-09T16:45:03.951630+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:45:04.276846+00:00", "trade", 5.7699, 5000.0]
["2026-09-09T16:45:04.278124+00:00", "trade", 5.7699, 105.0]
["2026-09-09T16:45:04.279251+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.280289+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.280295+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:45:04.291178+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:45:04.291182+00:00", "trade", 5.77, 800.0]
["2026-09-09T16:45:04.291182+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:45:04.291185+00:00", "trade", 5.77, 2400.0]
["2026-09-09T16:45:04.291187+00:00", "trade", 5.77, 2500.0]
["2026-09-09T16:45:04.292132+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.292172+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.292441+00:00", "trade", 5.7694, 34.0]
["2026-09-09T16:45:04.292573+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.292643+00:00", "trade", 5.765, 250.0]
["2026-09-09T16:45:04.292733+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.293455+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.293655+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.294096+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.294492+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.294613+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.294618+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.294693+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.339951+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.422537+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:04.874571+00:00", "trade", 5.7706, 131.0]
["2026-09-09T16:45:04.893850+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:45:05.114722+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:45:05.188372+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:05.555825+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:05.718953+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.128755+00:00", "trade", 5.7685, 5000.0]
["2026-09-09T16:45:06.132440+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.133017+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:45:06.133493+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.149857+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.150298+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.461718+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.579959+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.580395+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:06.640082+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:45:06.919418+00:00", "trade", 5.7691, 250.0]
["2026-09-09T16:45:07.010297+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:07.047385+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:07.508019+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:07.508019+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:07.703243+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:07.703684+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:08.181039+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:09.444811+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:45:10.601029+00:00", "trade", 5.765, 513.0]
["2026-09-09T16:45:11.161113+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:45:11.169154+00:00", "trade", 5.765, 125.0]
["2026-09-09T16:45:11.452769+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:11.685575+00:00", "trade", 5.7699, 125.0]
["2026-09-09T16:45:11.689183+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:45:11.924255+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:12.611646+00:00", "trade", 5.7691, 125.0]
["2026-09-09T16:45:12.647128+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:12.647133+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:13.894337+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:13.894412+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:14.005170+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:14.005611+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:14.566785+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:14.567883+00:00", "trade", 5.765, 1100.0]
["2026-09-09T16:45:14.568394+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:14.569872+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:14.570273+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:15.104520+00:00", "trade", 5.7699, 125.0]
["2026-09-09T16:45:15.471226+00:00", "trade", 5.7707, 32.0]
["2026-09-09T16:45:15.982799+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:45:15.986814+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:45:15.987256+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:16.011704+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:16.258858+00:00", "trade", 5.7736, 1400.0]
["2026-09-09T16:45:16.262253+00:00", "trade", 5.7736, 400.0]
["2026-09-09T16:45:16.263850+00:00", "trade", 5.7736, 400.0]
["2026-09-09T16:45:16.265146+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:16.265519+00:00", "trade", 5.7736, 200.0]
["2026-09-09T16:45:16.266993+00:00", "trade", 5.7736, 100.0]
["2026-09-09T16:45:16.326044+00:00", "trade", 5.765, 1500.0]
["2026-09-09T16:45:16.748620+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:17.143434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:17.264391+00:00", "trade", 5.7705, 700.0]
["2026-09-09T16:45:17.616628+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:18.383115+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:18.444657+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:45:18.463013+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:45:18.975187+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:19.880100+00:00", "trade", 5.77, 5700.0]
["2026-09-09T16:45:19.880123+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:19.880599+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:19.880604+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:20.664472+00:00", "trade", 5.765, 5.0]
["2026-09-09T16:45:21.336425+00:00", "trade", 5.7706, 19.0]
["2026-09-09T16:45:21.340479+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:45:21.341342+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:45:21.842917+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:22.093523+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:22.169537+00:00", "trade", 5.7662, 125.0]
["2026-09-09T16:45:22.170586+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:22.555366+00:00", "trade", 5.7691, 125.0]
["2026-09-09T16:45:22.587442+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:22.821197+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:22.924874+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:23.078799+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:23.081280+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:23.788832+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:23.795874+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:24.449123+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:45:24.792236+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:24.792277+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:24.793715+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:24.872462+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:25.283960+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:25.715607+00:00", "trade", 5.7705, 1.0]
["2026-09-09T16:45:25.941788+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:26.003856+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:26.290442+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:26.290763+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:27.448346+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:45:27.448860+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:27.677057+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:28.425697+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:28.426178+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:28.426619+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:28.735549+00:00", "trade", 5.765, 245.0]
["2026-09-09T16:45:28.880265+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:45:28.897039+00:00", "trade", 5.7735, 131.0]
["2026-09-09T16:45:29.576191+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:29.603360+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:29.678764+00:00", "trade", 5.7735, 100.0]
["2026-09-09T16:45:30.003176+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:30.443056+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:30.490619+00:00", "trade", 5.765, 55.0]
["2026-09-09T16:45:30.857196+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:45:30.871895+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:31.111718+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:45:31.112331+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:32.039540+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:32.040116+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:32.641526+00:00", "trade", 5.77, 131.0]
["2026-09-09T16:45:32.641556+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:45:32.641622+00:00", "trade", 5.77, 569.0]
["2026-09-09T16:45:32.641748+00:00", "trade", 5.77, 31.0]
["2026-09-09T16:45:32.641796+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:45:32.641848+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:45:32.642010+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:45:32.723759+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:45:32.876967+00:00", "trade", 5.7734, 1.0]
["2026-09-09T16:45:33.366591+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:45:33.482724+00:00", "trade", 5.7699, 245.0]
["2026-09-09T16:45:33.593282+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:45:34.425461+00:00", "trade", 5.7734, 100.0]
["2026-09-09T16:45:34.425594+00:00", "trade", 5.7734, 33.0]
["2026-09-09T16:45:34.429596+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:45:34.528159+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:34.902389+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:35.908490+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:35.909237+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:36.550937+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:36.553728+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:36.736679+00:00", "trade", 5.765, 1000.0]
["2026-09-09T16:45:36.738080+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:45:36.945189+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:36.945264+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:37.006730+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:37.007006+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:37.117074+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:45:37.492369+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:37.492564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:37.802306+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:37.802787+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:40.023403+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:45:40.024531+00:00", "trade", 5.765, 1087.0]
["2026-09-09T16:45:40.027415+00:00", "trade", 5.765, 9.0]
["2026-09-09T16:45:40.027448+00:00", "trade", 5.765, 968.0]
["2026-09-09T16:45:40.951321+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:45:40.951329+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:40.955513+00:00", "trade", 5.765, 800.0]
["2026-09-09T16:45:41.104121+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:45:41.104383+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:41.150671+00:00", "trade", 5.77, 210.0]
["2026-09-09T16:45:42.415035+00:00", "trade", 5.7699, 4500.0]
["2026-09-09T16:45:42.418971+00:00", "trade", 5.765, 900.0]
["2026-09-09T16:45:42.423148+00:00", "trade", 5.765, 900.0]
["2026-09-09T16:45:43.877089+00:00", "trade", 5.7686, 1.0]
["2026-09-09T16:45:43.879403+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:43.881639+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:43.882080+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:43.997679+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:44.451348+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:45.159190+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:45.159656+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:45.494607+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:45.505528+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:45.626250+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:46.912988+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:47.179110+00:00", "trade", 5.7699, 1500.0]
["2026-09-09T16:45:47.183925+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:45:47.336434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:48.447043+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:45:50.793886+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:51.007280+00:00", "trade", 5.7705, 1.0]
["2026-09-09T16:45:51.014094+00:00", "trade", 5.7705, 1.0]
["2026-09-09T16:45:53.394849+00:00", "trade", 5.7687, 4986.0]
["2026-09-09T16:45:53.396106+00:00", "trade", 5.7687, 100.0]
["2026-09-09T16:45:53.396539+00:00", "trade", 5.765, 13.0]
["2026-09-09T16:45:53.397213+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:53.398336+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:53.398858+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:45:56.011887+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:56.012423+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:56.012869+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:56.244419+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:56.262200+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:45:56.363658+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:56.364405+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:56.674001+00:00", "trade", 5.7707, 400.0]
["2026-09-09T16:45:56.830247+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:57.448206+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:45:57.740184+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:57.994108+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:57.994549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:58.329455+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:58.775670+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:58.906807+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:58.987829+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:58.988270+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:59.036405+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:45:59.393468+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:00.003203+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:01.521736+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:02.341680+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:02.358850+00:00", "trade", 5.773, 500.0]
["2026-09-09T16:46:02.361905+00:00", "trade", 5.773, 100.0]
["2026-09-09T16:46:02.362362+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:46:02.363246+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:02.363793+00:00", "trade", 5.765, 12.0]
["2026-09-09T16:46:02.364458+00:00", "trade", 5.773, 100.0]
["2026-09-09T16:46:02.443844+00:00", "trade", 5.765, 333.0]
["2026-09-09T16:46:02.588281+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:02.608890+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:03.446947+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:03.516186+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:03.777664+00:00", "trade", 5.773, 100.0]
["2026-09-09T16:46:04.058140+00:00", "trade", 5.7691, 333.0]
["2026-09-09T16:46:04.691737+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:46:05.672245+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:05.801527+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:05.982452+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.143678+00:00", "trade", 5.7699, 333.0]
["2026-09-09T16:46:06.144932+00:00", "trade", 5.7665, 54.0]
["2026-09-09T16:46:06.145034+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.146157+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.147279+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.279834+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.376464+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.661322+00:00", "trade", 5.7698, 2798.0]
["2026-09-09T16:46:06.661899+00:00", "trade", 5.7698, 308.0]
["2026-09-09T16:46:06.662570+00:00", "trade", 5.7698, 56.0]
["2026-09-09T16:46:06.662759+00:00", "trade", 5.77, 1880.0]
["2026-09-09T16:46:06.662764+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.663235+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.663235+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.663646+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.664764+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.665245+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.691773+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:06.982670+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:07.906731+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:08.361682+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.068988+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.069464+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.256926+00:00", "trade", 5.7681, 1.0]
["2026-09-09T16:46:09.260880+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:46:09.262128+00:00", "trade", 5.769, 54.0]
["2026-09-09T16:46:09.263249+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.264412+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.418223+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.447413+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:46:09.447989+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.478361+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:09.510251+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:11.536246+00:00", "trade", 5.765, 3334.0]
["2026-09-09T16:46:11.537497+00:00", "trade", 5.765, 69.0]
["2026-09-09T16:46:11.537798+00:00", "trade", 5.765, 12.0]
["2026-09-09T16:46:11.538672+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:11.539790+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:11.955127+00:00", "trade", 5.765, 333.0]
["2026-09-09T16:46:13.000226+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:13.017472+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:13.099788+00:00", "trade", 5.7728, 100.0]
["2026-09-09T16:46:13.105066+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:46:13.106092+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:13.614076+00:00", "trade", 5.77, 333.0]
["2026-09-09T16:46:13.615147+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:13.616486+00:00", "trade", 5.765, 333.0]
["2026-09-09T16:46:13.669481+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:13.745612+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:14.120809+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:14.121580+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:14.517476+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:14.655239+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:14.734457+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:14.734888+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:15.446716+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:15.447742+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:15.457626+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:15.995709+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:16.017607+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:16.419837+00:00", "trade", 5.7685, 28.0]
["2026-09-09T16:46:17.050486+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:17.050486+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:18.224844+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:46:18.229785+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:46:19.034019+00:00", "trade", 5.7704, 700.0]
["2026-09-09T16:46:19.167702+00:00", "trade", 5.7685, 333.0]
["2026-09-09T16:46:19.650029+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:19.841640+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:19.973533+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:20.017668+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:20.634802+00:00", "trade", 5.765, 333.0]
["2026-09-09T16:46:20.636053+00:00", "trade", 5.7662, 50.0]
["2026-09-09T16:46:20.636071+00:00", "trade", 5.765, 12.0]
["2026-09-09T16:46:20.637185+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:20.638348+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:20.638789+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:20.639776+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:20.711492+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.055468+00:00", "trade", 5.7699, 333.0]
["2026-09-09T16:46:22.059798+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:46:22.487204+00:00", "trade", 5.77, 5000.0]
["2026-09-09T16:46:22.488455+00:00", "trade", 5.7696, 115.0]
["2026-09-09T16:46:22.489583+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.489697+00:00", "trade", 5.7698, 5000.0]
["2026-09-09T16:46:22.490750+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.490942+00:00", "trade", 5.7698, 100.0]
["2026-09-09T16:46:22.491868+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.828322+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:22.839685+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:23.567665+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.107518+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.213870+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.331102+00:00", "trade", 5.7689, 99.0]
["2026-09-09T16:46:24.476684+00:00", "trade", 5.7692, 1000.0]
["2026-09-09T16:46:24.513768+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.534372+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.562992+00:00", "trade", 5.7691, 500.0]
["2026-09-09T16:46:24.564383+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.564825+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.803617+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.806646+00:00", "trade", 5.77, 72.0]
["2026-09-09T16:46:24.806664+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.807140+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:46:24.807395+00:00", "trade", 5.77, 146.0]
["2026-09-09T16:46:24.807488+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:46:24.807495+00:00", "trade", 5.77, 220.0]
["2026-09-09T16:46:24.807498+00:00", "trade", 5.77, 3173.0]
["2026-09-09T16:46:24.807498+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:24.807501+00:00", "trade", 5.77, 800.0]
["2026-09-09T16:46:24.807501+00:00", "trade", 5.77, 880.0]
["2026-09-09T16:46:24.807504+00:00", "trade", 5.77, 2400.0]
["2026-09-09T16:46:24.807506+00:00", "trade", 5.77, 2500.0]
["2026-09-09T16:46:24.807527+00:00", "trade", 5.77, 4254.0]
["2026-09-09T16:46:24.807531+00:00", "trade", 5.77, 5300.0]
["2026-09-09T16:46:24.807534+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:46:24.807534+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:24.807540+00:00", "trade", 5.77, 3500.0]
["2026-09-09T16:46:24.807540+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:24.807542+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:24.807546+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:46:24.807546+00:00", "trade", 5.77, 344.0]
["2026-09-09T16:46:24.807549+00:00", "trade", 5.77, 2100.0]
["2026-09-09T16:46:24.807549+00:00", "trade", 5.77, 4.0]
["2026-09-09T16:46:24.807556+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:46:24.807556+00:00", "trade", 5.77, 1700.0]
["2026-09-09T16:46:24.807588+00:00", "trade", 5.77, 747.0]
["2026-09-09T16:46:24.807759+00:00", "trade", 5.77, 579.0]
["2026-09-09T16:46:24.807768+00:00", "trade", 5.77, 43.0]
["2026-09-09T16:46:24.807768+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:46:24.807774+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:24.807780+00:00", "trade", 5.77, 1350.0]
["2026-09-09T16:46:24.807783+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:46:24.807825+00:00", "trade", 5.77, 1969.0]
["2026-09-09T16:46:24.807828+00:00", "trade", 5.77, 2400.0]
["2026-09-09T16:46:24.807831+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:46:24.807943+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:24.807946+00:00", "trade", 5.77, 60.0]
["2026-09-09T16:46:24.807993+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:46:24.808063+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:24.808075+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:24.808108+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:24.808163+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808168+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808168+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808168+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808173+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808173+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808173+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808173+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808178+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808178+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808203+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808213+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808213+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808219+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808219+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808223+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808223+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808268+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:46:24.808328+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808384+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808384+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808388+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808388+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808399+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808449+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808449+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808453+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808504+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808619+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808639+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808639+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808679+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808764+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808784+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808799+00:00", "trade", 5.7697, 104.0]
["2026-09-09T16:46:24.808824+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808857+00:00", "trade", 5.77, 88.0]
["2026-09-09T16:46:24.808914+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:46:24.808935+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808945+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808960+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808965+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808974+00:00", "trade", 5.77, 85.0]
["2026-09-09T16:46:24.808975+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808985+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.808990+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.809031+00:00", "trade", 5.77, 106.0]
["2026-09-09T16:46:24.809085+00:00", "trade", 5.77, 76.0]
["2026-09-09T16:46:24.809090+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.809143+00:00", "trade", 5.77, 77.0]
["2026-09-09T16:46:24.809199+00:00", "trade", 5.77, 16.0]
["2026-09-09T16:46:24.809235+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.809406+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.809892+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.810418+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.810864+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.810980+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.811000+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.811050+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.811125+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.811421+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.812147+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.812623+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.813205+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.813335+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.814733+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.816738+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:24.834330+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:25.531335+00:00", "trade", 5.7799, 1542.0]
["2026-09-09T16:46:25.616465+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:25.809990+00:00", "trade", 5.7701, 95.0]
["2026-09-09T16:46:26.169653+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:26.169708+00:00", "trade", 5.775, 31.0]
["2026-09-09T16:46:26.169771+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:46:26.169849+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:46:26.172098+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:26.173208+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:26.441367+00:00", "trade", 5.7708, 1495.0]
["2026-09-09T16:46:26.534718+00:00", "trade", 5.7791, 500.0]
["2026-09-09T16:46:26.614774+00:00", "trade", 5.775, 1500.0]
["2026-09-09T16:46:26.744668+00:00", "trade", 5.7701, 3030.0]
["2026-09-09T16:46:26.778619+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:46:26.783352+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:27.202281+00:00", "trade", 5.7711, 95.0]
["2026-09-09T16:46:27.329522+00:00", "trade", 5.7791, 333.0]
["2026-09-09T16:46:27.524599+00:00", "trade", 5.7727, 4986.0]
["2026-09-09T16:46:27.804847+00:00", "trade", 5.7705, 1.0]
["2026-09-09T16:46:27.810031+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:27.854901+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:46:28.174263+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:46:28.424896+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:46:28.572370+00:00", "trade", 5.7701, 95.0]
["2026-09-09T16:46:28.598117+00:00", "trade", 5.7705, 1.0]
["2026-09-09T16:46:28.839242+00:00", "trade", 5.7701, 3800.0]
["2026-09-09T16:46:28.839930+00:00", "trade", 5.7701, 700.0]
["2026-09-09T16:46:29.216413+00:00", "trade", 5.775, 1500.0]
["2026-09-09T16:46:29.220271+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:29.233325+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:29.236495+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:29.798783+00:00", "trade", 5.7721, 4986.0]
["2026-09-09T16:46:30.003229+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:30.732975+00:00", "trade", 5.7709, 333.0]
["2026-09-09T16:46:31.249094+00:00", "trade", 5.7709, 513.0]
["2026-09-09T16:46:31.291134+00:00", "trade", 5.775, 4500.0]
["2026-09-09T16:46:31.677152+00:00", "trade", 5.7715, 500.0]
["2026-09-09T16:46:31.680869+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:31.680932+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:32.017185+00:00", "trade", 5.7696, 100.0]
["2026-09-09T16:46:32.365753+00:00", "trade", 5.775, 333.0]
["2026-09-09T16:46:32.404939+00:00", "trade", 5.7701, 1000.0]
["2026-09-09T16:46:33.004239+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:33.448350+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:46:33.693083+00:00", "trade", 5.7709, 333.0]
["2026-09-09T16:46:33.805969+00:00", "trade", 5.7715, 500.0]
["2026-09-09T16:46:34.155032+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:46:34.932004+00:00", "trade", 5.7722, 5000.0]
["2026-09-09T16:46:34.933797+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:35.074392+00:00", "trade", 5.7709, 333.0]
["2026-09-09T16:46:35.463297+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:46:35.537447+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:35.630041+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:35.722354+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:35.723413+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:35.730926+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:35.735327+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:35.789438+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:35.925703+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:46:36.022801+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:46:36.024819+00:00", "trade", 5.775, 2600.0]
["2026-09-09T16:46:36.026669+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:36.351533+00:00", "trade", 5.775, 333.0]
["2026-09-09T16:46:36.413757+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:46:36.852211+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:46:37.218232+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.310197+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.401352+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.492998+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.585432+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.677177+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.769262+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.864002+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:37.912477+00:00", "trade", 5.7709, 333.0]
["2026-09-09T16:46:37.956992+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:38.049056+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:38.143242+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:38.235084+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:46:38.330630+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:46:38.332013+00:00", "trade", 5.775, 5.0]
["2026-09-09T16:46:38.334783+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.334807+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.335549+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.335787+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.335790+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.335979+00:00", "trade", 5.77, 395.0]
["2026-09-09T16:46:38.335982+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.336378+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.336397+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:46:38.336409+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:46:38.336459+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.336459+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.336463+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.336940+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.338812+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:46:38.354627+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.398110+00:00", "trade", 5.775, 14.0]
["2026-09-09T16:46:38.434839+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:38.434869+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:38.435519+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.435540+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.436030+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.436250+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.436531+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.436535+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.436892+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.436932+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.437574+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.442856+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:46:38.444535+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.505044+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.505276+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:46:38.505276+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.505471+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:46:38.505475+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.505916+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.559979+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:46:38.606244+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:38.606271+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:38.607004+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.607032+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.607660+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.607910+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.608109+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.608111+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.608550+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.608550+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.608550+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.608585+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.681299+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.681323+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.681994+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.682018+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:38.682628+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.682652+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.689257+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.786432+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.786459+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.787405+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:38.787430+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.787472+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:38.788113+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.788134+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.888200+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.888227+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.888952+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.888976+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.889851+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.889878+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.990855+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.990879+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.991312+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.991342+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:38.992037+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.992061+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:38.993179+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:38.993203+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.052501+00:00", "trade", 5.775, 69.0]
["2026-09-09T16:46:39.072553+00:00", "trade", 5.775, 30.0]
["2026-09-09T16:46:39.093669+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.093693+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.094439+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.094466+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.094833+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.094860+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.095591+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.095618+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.165377+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:46:39.193988+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.194021+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.194863+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.194896+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.195819+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.195840+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.298071+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.298098+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.298540+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.298570+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.299232+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.299256+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.299965+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.299989+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.317365+00:00", "trade", 5.7704, 14.0]
["2026-09-09T16:46:39.398251+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.398293+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.398663+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.398696+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.398916+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:46:39.399364+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.427495+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:46:39.428454+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.428534+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.471589+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.471613+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.472124+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.472149+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.472629+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.472936+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.472960+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:39.568221+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.572055+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.572094+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.572729+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.572756+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:39.573565+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.573586+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.659873+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.659891+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.660543+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:46:39.660570+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:39.660731+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.661172+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.661295+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.661319+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.674373+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.701555+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:46:39.760790+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:39.760817+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:46:39.761562+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.761586+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.762152+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.762407+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:46:39.762606+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:46:39.762643+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.763044+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.763044+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.763044+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.769965+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.770407+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.770447+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:39.956108+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:40.182524+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:40.187137+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:40.191293+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:46:40.256785+00:00", "trade", 5.77, 5000.0]
["2026-09-09T16:46:40.628312+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:46:40.980569+00:00", "trade", 5.7707, 4500.0]
["2026-09-09T16:46:41.124013+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:46:41.557839+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:46:41.642993+00:00", "trade", 5.7707, 100.0]
["2026-09-09T16:46:41.986737+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:46:42.427374+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:46:42.867590+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:46:43.082667+00:00", "trade", 5.7701, 333.0]
["2026-09-09T16:46:43.176415+00:00", "trade", 5.7705, 1.0]
["2026-09-09T16:46:43.854305+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:46:43.859575+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:43.997978+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:44.230534+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:46:44.627754+00:00", "trade", 5.7709, 333.0]
["2026-09-09T16:46:44.926728+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:46:44.927717+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:44.951289+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:45.034369+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:46:45.778273+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:46:45.987707+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:46.092862+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:47.533133+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:47.698334+00:00", "trade", 5.7706, 27.0]
["2026-09-09T16:46:47.717067+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:47.717107+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:47.755508+00:00", "trade", 5.775, 4.0]
["2026-09-09T16:46:49.285415+00:00", "trade", 5.775, 333.0]
["2026-09-09T16:46:50.073892+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:50.074509+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:46:50.076105+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:46:50.077711+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:50.273056+00:00", "trade", 5.7705, 300.0]
["2026-09-09T16:46:51.653715+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:46:51.985451+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:46:52.337687+00:00", "trade", 5.7718, 7.0]
["2026-09-09T16:46:52.996263+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:53.468341+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:46:53.469589+00:00", "trade", 5.7753, 50.0]
["2026-09-09T16:46:53.472335+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:46:53.472410+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:53.639286+00:00", "trade", 5.775, 283.0]
["2026-09-09T16:46:53.766828+00:00", "trade", 5.7777, 13.0]
["2026-09-09T16:46:53.776117+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:46:53.777362+00:00", "trade", 5.775, 50.0]
["2026-09-09T16:46:56.005700+00:00", "trade", 5.775, 3334.0]
["2026-09-09T16:46:56.006947+00:00", "trade", 5.775, 167.0]
["2026-09-09T16:46:56.290073+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:46:56.344711+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:46:58.079097+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:46:59.448690+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:46:59.453396+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:00.003256+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:00.533075+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:01.060067+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:03.438981+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:05.217558+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:05.221718+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:05.376059+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:47:05.593073+00:00", "trade", 5.775, 435.0]
["2026-09-09T16:47:06.449848+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:06.451102+00:00", "trade", 5.7753, 53.0]
["2026-09-09T16:47:06.857821+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:47:07.076597+00:00", "trade", 5.7701, 109.0]
["2026-09-09T16:47:07.412547+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:47:07.471294+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:08.148302+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:08.172917+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:08.697338+00:00", "trade", 5.7715, 5.0]
["2026-09-09T16:47:10.489342+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:10.523987+00:00", "trade", 5.7706, 1.0]
["2026-09-09T16:47:10.554284+00:00", "trade", 5.775, 6.0]
["2026-09-09T16:47:11.977958+00:00", "trade", 5.775, 7.0]
["2026-09-09T16:47:13.174706+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:13.226396+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:14.337560+00:00", "trade", 5.7715, 100.0]
["2026-09-09T16:47:15.384547+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:15.536210+00:00", "trade", 5.78, 18.0]
["2026-09-09T16:47:15.536212+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:47:15.536212+00:00", "trade", 5.78, 32.0]
["2026-09-09T16:47:15.536263+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:47:15.536266+00:00", "trade", 5.78, 12.0]
["2026-09-09T16:47:15.536266+00:00", "trade", 5.78, 3000.0]
["2026-09-09T16:47:15.536272+00:00", "trade", 5.78, 70.0]
["2026-09-09T16:47:15.536744+00:00", "trade", 5.775, 2468.0]
["2026-09-09T16:47:15.536873+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.536873+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.536953+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.536953+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.537078+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:47:15.537394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.537394+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.537523+00:00", "trade", 5.7758, 50.0]
["2026-09-09T16:47:15.537589+00:00", "trade", 5.78, 150.0]
["2026-09-09T16:47:15.537670+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.537830+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.537992+00:00", "trade", 5.7751, 127.0]
["2026-09-09T16:47:15.538071+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.538431+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.538512+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.539917+00:00", "trade", 5.775, 105.0]
["2026-09-09T16:47:15.540110+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.546035+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.548553+00:00", "trade", 5.775, 101.0]
["2026-09-09T16:47:15.549855+00:00", "trade", 5.775, 91.0]
["2026-09-09T16:47:15.578938+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:15.738858+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:47:15.738927+00:00", "trade", 5.775, 56.0]
["2026-09-09T16:47:15.987659+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:15.989017+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:16.618926+00:00", "trade", 5.7713, 1.0]
["2026-09-09T16:47:18.397145+00:00", "trade", 5.7715, 200.0]
["2026-09-09T16:47:18.965426+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:20.820144+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:20.820144+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:20.820710+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:20.902005+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:22.050940+00:00", "trade", 5.775, 400.0]
["2026-09-09T16:47:22.052188+00:00", "trade", 5.7754, 59.0]
["2026-09-09T16:47:22.054945+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:22.722303+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:22.726850+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:22.751178+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:24.843857+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:24.844338+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:47:25.349395+00:00", "trade", 5.7713, 32.0]
["2026-09-09T16:47:25.434064+00:00", "trade", 5.78, 95.0]
["2026-09-09T16:47:27.441563+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:27.441839+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:27.942692+00:00", "trade", 5.7707, 400.0]
["2026-09-09T16:47:30.003278+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:30.063923+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:30.979026+00:00", "trade", 5.775, 27.0]
["2026-09-09T16:47:31.831588+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:32.727738+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:33.116424+00:00", "trade", 5.771, 1.0]
["2026-09-09T16:47:34.228495+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:34.401919+00:00", "trade", 5.775, 2000.0]
["2026-09-09T16:47:34.403170+00:00", "trade", 5.7751, 144.0]
["2026-09-09T16:47:35.221103+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:35.225108+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:36.327696+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:47:36.331627+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:36.353520+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:36.423083+00:00", "trade", 5.7707, 10.0]
["2026-09-09T16:47:36.739471+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:37.118672+00:00", "trade", 5.771, 100.0]
["2026-09-09T16:47:38.840080+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:38.881497+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:47:39.924015+00:00", "trade", 5.7799, 100.0]
["2026-09-09T16:47:39.983845+00:00", "trade", 5.7707, 1.0]
["2026-09-09T16:47:41.709394+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:41.747747+00:00", "trade", 5.7707, 1.0]
["2026-09-09T16:47:42.479188+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:42.921173+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:42.963450+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:43.593943+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:47:44.270370+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:44.270375+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:45.033861+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:47:45.036823+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:47:45.136678+00:00", "trade", 5.775, 2642.0]
["2026-09-09T16:47:45.137929+00:00", "trade", 5.7751, 168.0]
["2026-09-09T16:47:45.924150+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:46.004135+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:46.212954+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:47:46.824713+00:00", "trade", 5.7702, 100.0]
["2026-09-09T16:47:47.222931+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:47.315481+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:49.533042+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:49.534440+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:51.250598+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:51.417104+00:00", "trade", 5.7759, 16.0]
["2026-09-09T16:47:52.251522+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:53.504100+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:47:53.512529+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:47:53.785310+00:00", "trade", 5.7702, 10.0]
["2026-09-09T16:47:56.412333+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:47:57.210068+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:47:57.461683+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:47:57.462780+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:47:57.490468+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:57.880710+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:47:57.990030+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:57.991429+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:47:58.286134+00:00", "trade", 5.7702, 100.0]
["2026-09-09T16:47:59.637025+00:00", "trade", 5.775, 113.0]
["2026-09-09T16:47:59.638709+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:00.003296+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:00.045736+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:00.207358+00:00", "trade", 5.78, 3000.0]
["2026-09-09T16:48:00.208615+00:00", "trade", 5.7792, 180.0]
["2026-09-09T16:48:00.208681+00:00", "trade", 5.7774, 69.0]
["2026-09-09T16:48:00.209751+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:00.210888+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:00.813310+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:48:03.042360+00:00", "trade", 5.775, 12.0]
["2026-09-09T16:48:03.723993+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:48:03.890388+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:04.978175+00:00", "trade", 5.7703, 1.0]
["2026-09-09T16:48:05.225105+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:05.229380+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:06.117977+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:48:06.689097+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:48:06.732031+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:07.639695+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:48:07.639710+00:00", "trade", 5.775, 25.0]
["2026-09-09T16:48:07.639728+00:00", "trade", 5.78, 75.0]
["2026-09-09T16:48:07.639761+00:00", "trade", 5.775, 75.0]
["2026-09-09T16:48:09.394377+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:48:09.872156+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:10.229994+00:00", "trade", 5.78, 11.0]
["2026-09-09T16:48:10.230105+00:00", "trade", 5.7762, 2989.0]
["2026-09-09T16:48:10.231350+00:00", "trade", 5.7762, 193.0]
["2026-09-09T16:48:10.320972+00:00", "trade", 5.7703, 1.0]
["2026-09-09T16:48:10.358469+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:11.360381+00:00", "trade", 5.775, 11.0]
["2026-09-09T16:48:12.160225+00:00", "trade", 5.7711, 20.0]
["2026-09-09T16:48:12.313907+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:12.514313+00:00", "trade", 5.775, 167.0]
["2026-09-09T16:48:12.515310+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:12.522465+00:00", "trade", 5.77, 67.0]
["2026-09-09T16:48:12.754010+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:48:13.495410+00:00", "trade", 5.78, 25.0]
["2026-09-09T16:48:14.639343+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:15.989711+00:00", "trade", 5.775, 75.0]
["2026-09-09T16:48:15.990962+00:00", "trade", 5.7759, 50.0]
["2026-09-09T16:48:15.992108+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:15.993281+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:16.029917+00:00", "trade", 5.775, 194.0]
["2026-09-09T16:48:16.560424+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:16.581990+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:18.280333+00:00", "trade", 5.7763, 1.0]
["2026-09-09T16:48:18.283037+00:00", "trade", 5.7703, 1.0]
["2026-09-09T16:48:18.396462+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:18.396462+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:18.496676+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:48:19.514978+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:19.516225+00:00", "trade", 5.7746, 54.0]
["2026-09-09T16:48:19.516442+00:00", "trade", 5.775, 11.0]
["2026-09-09T16:48:19.521801+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:20.346842+00:00", "trade", 5.775, 67.0]
["2026-09-09T16:48:21.451481+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:23.833881+00:00", "trade", 5.7703, 200.0]
["2026-09-09T16:48:24.519053+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:25.221679+00:00", "trade", 5.7712, 45.0]
["2026-09-09T16:48:25.225197+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:48:28.598139+00:00", "trade", 5.7799, 4.0]
["2026-09-09T16:48:28.599733+00:00", "trade", 5.775, 12.0]
["2026-09-09T16:48:28.601402+00:00", "trade", 5.775, 334.0]
["2026-09-09T16:48:28.601462+00:00", "trade", 5.775, 66.0]
["2026-09-09T16:48:28.602653+00:00", "trade", 5.7749, 64.0]
["2026-09-09T16:48:29.503179+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:29.572331+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:29.587148+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:30.003328+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:30.102066+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:30.555792+00:00", "trade", 5.775, 18.0]
["2026-09-09T16:48:30.934807+00:00", "trade", 5.7703, 31.0]
["2026-09-09T16:48:31.198666+00:00", "trade", 5.7753, 34.0]
["2026-09-09T16:48:32.424661+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:32.424701+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:32.563871+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:48:33.003501+00:00", "trade", 5.77, 10000.0]
["2026-09-09T16:48:33.004755+00:00", "trade", 5.7702, 522.0]
["2026-09-09T16:48:33.004824+00:00", "trade", 5.7708, 133.0]
["2026-09-09T16:48:33.005973+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:33.007131+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:33.845724+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:34.631179+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:34.637311+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:35.228054+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:35.232374+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:36.594723+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:48:36.633109+00:00", "trade", 5.775, 10.0]
["2026-09-09T16:48:38.522668+00:00", "trade", 5.78, 15.0]
["2026-09-09T16:48:38.522689+00:00", "trade", 5.775, 15.0]
["2026-09-09T16:48:38.526417+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:48:39.186366+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:39.738262+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:39.739509+00:00", "trade", 5.7746, 57.0]
["2026-09-09T16:48:39.847755+00:00", "trade", 5.775, 500.0]
["2026-09-09T16:48:39.849196+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:39.849632+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:39.939346+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:39.939822+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:40.193068+00:00", "trade", 5.7739, 31.0]
["2026-09-09T16:48:40.486864+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:48:41.323729+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:48:44.785111+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:48:44.786717+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:44.788431+00:00", "trade", 5.775, 11.0]
["2026-09-09T16:48:44.794054+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:44.848330+00:00", "trade", 5.775, 153.0]
["2026-09-09T16:48:44.849581+00:00", "trade", 5.7745, 55.0]
["2026-09-09T16:48:44.855577+00:00", "trade", 5.77, 53.0]
["2026-09-09T16:48:45.023370+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:48:46.283900+00:00", "trade", 5.7702, 1200.0]
["2026-09-09T16:48:47.077785+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:47.381523+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:48:47.382089+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:47.382146+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:48:47.383647+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:47.383647+00:00", "trade", 5.775, 69.0]
["2026-09-09T16:48:47.384903+00:00", "trade", 5.7747, 53.0]
["2026-09-09T16:48:48.378955+00:00", "trade", 5.7703, 1.0]
["2026-09-09T16:48:48.729521+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:48.729521+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:48.729997+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:50.088963+00:00", "trade", 5.775, 15.0]
["2026-09-09T16:48:50.866376+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:50.958248+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:48:51.882975+00:00", "trade", 5.775, 300.0]
["2026-09-09T16:48:51.884049+00:00", "trade", 5.775, 8.0]
["2026-09-09T16:48:52.084232+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:48:53.117785+00:00", "trade", 5.7736, 14.0]
["2026-09-09T16:48:53.586121+00:00", "trade", 5.7701, 53.0]
["2026-09-09T16:48:53.587261+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:56.355902+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:56.430824+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:56.617632+00:00", "trade", 5.7703, 200.0]
["2026-09-09T16:48:56.621607+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:57.094321+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:57.553714+00:00", "trade", 5.7704, 400.0]
["2026-09-09T16:48:57.571074+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:57.938672+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:57.939153+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:57.940236+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:57.942611+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:57.942620+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:57.942620+00:00", "trade", 5.775, 1100.0]
["2026-09-09T16:48:57.942623+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:57.942872+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:57.943870+00:00", "trade", 5.7747, 55.0]
["2026-09-09T16:48:57.943928+00:00", "trade", 5.775, 55.0]
["2026-09-09T16:48:57.943979+00:00", "trade", 5.7747, 60.0]
["2026-09-09T16:48:57.944562+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:48:57.945072+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:58.018208+00:00", "trade", 5.775, 12.0]
["2026-09-09T16:48:58.018208+00:00", "trade", 5.775, 50.0]
["2026-09-09T16:48:58.018210+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:48:58.018252+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:48:58.018769+00:00", "trade", 5.775, 53.0]
["2026-09-09T16:48:58.018858+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:58.018938+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:58.125571+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:58.693677+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:58.693998+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:59.199754+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:48:59.221280+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:48:59.290670+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.003349+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.284988+00:00", "trade", 5.775, 53.0]
["2026-09-09T16:49:00.299202+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.311206+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.505175+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:00.505199+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:00.506636+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:00.506666+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:00.506738+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:49:00.506774+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:00.507380+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:00.507394+00:00", "trade", 5.77, 144.0]
["2026-09-09T16:49:00.507403+00:00", "trade", 5.77, 287.0]
["2026-09-09T16:49:00.507457+00:00", "trade", 5.77, 6.0]
["2026-09-09T16:49:00.507520+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:49:00.507628+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.507628+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.507779+00:00", "trade", 5.77, 11.0]
["2026-09-09T16:49:00.507869+00:00", "trade", 5.77, 14.0]
["2026-09-09T16:49:00.507911+00:00", "trade", 5.7727, 53.0]
["2026-09-09T16:49:00.508109+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.508191+00:00", "trade", 5.77, 125.0]
["2026-09-09T16:49:00.508870+00:00", "trade", 5.77, 175.0]
["2026-09-09T16:49:00.508925+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:49:00.510118+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:49:00.511944+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:00.530437+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:00.532316+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:01.071653+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:01.076454+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:02.177539+00:00", "trade", 5.7744, 8.0]
["2026-09-09T16:49:04.704697+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:05.552249+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:49:06.461950+00:00", "trade", 5.7704, 1.0]
["2026-09-09T16:49:06.545561+00:00", "trade", 5.7707, 67.0]
["2026-09-09T16:49:06.575799+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:08.128487+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:49:08.130315+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:49:08.130406+00:00", "trade", 5.77, 9.0]
["2026-09-09T16:49:08.130472+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:49:09.055142+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:49:09.181415+00:00", "trade", 5.7707, 4500.0]
["2026-09-09T16:49:09.182666+00:00", "trade", 5.7708, 244.0]
["2026-09-09T16:49:09.182732+00:00", "trade", 5.7709, 77.0]
["2026-09-09T16:49:09.183732+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:09.184849+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:09.298404+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:09.298886+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:09.458420+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:09.757705+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:49:09.758513+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:10.081821+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:10.088943+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:10.257129+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:49:10.261378+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:49:12.022639+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:12.022639+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:12.249781+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:49:12.250091+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:12.250254+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:49:12.250435+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:12.251964+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:12.252645+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:12.271210+00:00", "trade", 5.775, 28.0]
["2026-09-09T16:49:13.461990+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:49:13.461993+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.461996+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.461999+00:00", "trade", 5.77, 43.0]
["2026-09-09T16:49:13.462005+00:00", "trade", 5.77, 38.0]
["2026-09-09T16:49:13.462005+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:49:13.462008+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:49:13.462008+00:00", "trade", 5.77, 1800.0]
["2026-09-09T16:49:13.462011+00:00", "trade", 5.77, 9.0]
["2026-09-09T16:49:13.462011+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.462014+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:49:13.462014+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.462017+00:00", "trade", 5.77, 410.0]
["2026-09-09T16:49:13.462017+00:00", "trade", 5.77, 174.0]
["2026-09-09T16:49:13.462026+00:00", "trade", 5.77, 13.0]
["2026-09-09T16:49:13.462026+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.462029+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:49:13.462038+00:00", "trade", 5.77, 462.0]
["2026-09-09T16:49:13.462381+00:00", "trade", 5.77, 932.0]
["2026-09-09T16:49:13.462381+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.462383+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.462387+00:00", "trade", 5.77, 171.0]
["2026-09-09T16:49:13.462387+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:49:13.462390+00:00", "trade", 5.77, 1200.0]
["2026-09-09T16:49:13.462573+00:00", "trade", 5.77, 70.0]
["2026-09-09T16:49:13.462601+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.462618+00:00", "trade", 5.77, 70.0]
["2026-09-09T16:49:13.462681+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.462681+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.462744+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.462837+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:49:13.463270+00:00", "trade", 5.7705, 66.0]
["2026-09-09T16:49:13.463328+00:00", "trade", 5.77, 92.0]
["2026-09-09T16:49:13.463385+00:00", "trade", 5.77, 60.0]
["2026-09-09T16:49:13.463502+00:00", "trade", 5.7701, 53.0]
["2026-09-09T16:49:13.463562+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:49:13.463628+00:00", "trade", 5.77, 70.0]
["2026-09-09T16:49:13.463682+00:00", "trade", 5.77, 99.0]
["2026-09-09T16:49:13.463758+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:49:13.463959+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.464160+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.464440+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.465398+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.465638+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.466119+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.466119+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.466681+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.467718+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.577880+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.577880+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.698877+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.710761+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.711122+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.802254+00:00", "trade", 5.7701, 18.0]
["2026-09-09T16:49:13.862373+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.862454+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:49:13.862541+00:00", "trade", 5.77, 2.0]
["2026-09-09T16:49:13.862629+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.863892+00:00", "trade", 5.77, 14.0]
["2026-09-09T16:49:13.865970+00:00", "trade", 5.77, 191.0]
["2026-09-09T16:49:13.866033+00:00", "trade", 5.77, 338.0]
["2026-09-09T16:49:13.866096+00:00", "trade", 5.77, 340.0]
["2026-09-09T16:49:13.866147+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:49:13.866150+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:49:13.866153+00:00", "trade", 5.77, 1182.0]
["2026-09-09T16:49:13.866156+00:00", "trade", 5.77, 3.0]
["2026-09-09T16:49:13.866187+00:00", "trade", 5.77, 2500.0]
["2026-09-09T16:49:13.866189+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:49:13.866195+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866195+00:00", "trade", 5.77, 174.0]
["2026-09-09T16:49:13.866199+00:00", "trade", 5.77, 174.0]
["2026-09-09T16:49:13.866199+00:00", "trade", 5.77, 260.0]
["2026-09-09T16:49:13.866201+00:00", "trade", 5.77, 174.0]
["2026-09-09T16:49:13.866204+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:49:13.866207+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866207+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.866207+00:00", "trade", 5.77, 2090.0]
["2026-09-09T16:49:13.866216+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:49:13.866276+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866279+00:00", "trade", 5.77, 15.0]
["2026-09-09T16:49:13.866283+00:00", "trade", 5.77, 70.0]
["2026-09-09T16:49:13.866285+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:49:13.866291+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:49:13.866337+00:00", "trade", 5.77, 88.0]
["2026-09-09T16:49:13.866408+00:00", "trade", 5.77, 79.0]
["2026-09-09T16:49:13.866442+00:00", "trade", 5.77, 4141.0]
["2026-09-09T16:49:13.866475+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:49:13.866475+00:00", "trade", 5.77, 9100.0]
["2026-09-09T16:49:13.866481+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:49:13.866481+00:00", "trade", 5.77, 1300.0]
["2026-09-09T16:49:13.866481+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866484+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866490+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866490+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:49:13.866526+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866526+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866529+00:00", "trade", 5.77, 800.0]
["2026-09-09T16:49:13.866533+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866533+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:49:13.866535+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866568+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866572+00:00", "trade", 5.77, 44.0]
["2026-09-09T16:49:13.866572+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:49:13.866574+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.866578+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866580+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:49:13.866580+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:49:13.866610+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866611+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.866741+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.866742+00:00", "trade", 5.77, 1240.0]
["2026-09-09T16:49:13.866742+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866787+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:49:13.866794+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866797+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:49:13.866797+00:00", "trade", 5.77, 12.0]
["2026-09-09T16:49:13.866797+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866800+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:49:13.866812+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866812+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866817+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866817+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866817+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866822+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866827+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866827+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866830+00:00", "trade", 5.77, 28.0]
["2026-09-09T16:49:13.866832+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866845+00:00", "trade", 5.77, 180.0]
["2026-09-09T16:49:13.866847+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866852+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866884+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:49:13.866891+00:00", "trade", 5.77, 21.0]
["2026-09-09T16:49:13.866891+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866896+00:00", "trade", 5.77, 38.0]
["2026-09-09T16:49:13.866896+00:00", "trade", 5.77, 121.0]
["2026-09-09T16:49:13.866896+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.866899+00:00", "trade", 5.77, 121.0]
["2026-09-09T16:49:13.866905+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.866972+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.866982+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.867087+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:49:13.867184+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867184+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867193+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.867253+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867281+00:00", "trade", 5.77, 52.0]
["2026-09-09T16:49:13.867318+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867329+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.867333+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867344+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:49:13.867359+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.867359+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867368+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867371+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:13.867380+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867407+00:00", "trade", 5.77, 77.0]
["2026-09-09T16:49:13.867413+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867422+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867473+00:00", "trade", 5.77, 125.0]
["2026-09-09T16:49:13.867500+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867506+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:49:13.867506+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.867508+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867518+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867536+00:00", "trade", 5.77, 56.0]
["2026-09-09T16:49:13.867549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867549+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867553+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867558+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867602+00:00", "trade", 5.77, 65.0]
["2026-09-09T16:49:13.867604+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867609+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867666+00:00", "trade", 5.77, 120.0]
["2026-09-09T16:49:13.867729+00:00", "trade", 5.77, 84.0]
["2026-09-09T16:49:13.867729+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867735+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:49:13.867769+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867789+00:00", "trade", 5.77, 59.0]
["2026-09-09T16:49:13.867846+00:00", "trade", 5.77, 230.0]
["2026-09-09T16:49:13.867854+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867854+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867891+00:00", "trade", 5.765, 86.0]
["2026-09-09T16:49:13.867900+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:49:13.867927+00:00", "trade", 5.765, 13.0]
["2026-09-09T16:49:13.867934+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.867951+00:00", "trade", 5.77, 458.0]
["2026-09-09T16:49:13.868005+00:00", "trade", 5.77, 101.0]
["2026-09-09T16:49:13.868059+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:49:13.868135+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:49:13.868192+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:49:13.868243+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:49:13.868294+00:00", "trade", 5.77, 77.0]
["2026-09-09T16:49:13.868351+00:00", "trade", 5.77, 65.0]
["2026-09-09T16:49:13.868402+00:00", "trade", 5.77, 102.0]
["2026-09-09T16:49:13.868410+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.868410+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.868453+00:00", "trade", 5.77, 54.0]
["2026-09-09T16:49:13.868526+00:00", "trade", 5.77, 54.0]
["2026-09-09T16:49:13.868586+00:00", "trade", 5.77, 80.0]
["2026-09-09T16:49:13.868592+00:00", "trade", 5.765, 1269.0]
["2026-09-09T16:49:13.868754+00:00", "trade", 5.77, 51.0]
["2026-09-09T16:49:13.869040+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:49:13.869533+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.869834+00:00", "trade", 5.765, 83.0]
["2026-09-09T16:49:13.869891+00:00", "trade", 5.7684, 59.0]
["2026-09-09T16:49:13.870210+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.870651+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.870771+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.871814+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.872438+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.872851+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.872931+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.872931+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.873011+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.874630+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:49:13.875973+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.876976+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:13.877189+00:00", "trade", 5.765, 1260.0]
["2026-09-09T16:49:13.880173+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.048027+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.067594+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.106400+00:00", "trade", 5.765, 206.0]
["2026-09-09T16:49:14.106847+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.114438+00:00", "trade", 5.765, 194.0]
["2026-09-09T16:49:14.158869+00:00", "trade", 5.765, 5.0]
["2026-09-09T16:49:14.395558+00:00", "trade", 5.7607, 4500.0]
["2026-09-09T16:49:14.396833+00:00", "trade", 5.7621, 70.0]
["2026-09-09T16:49:14.398064+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.399182+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.399663+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.753058+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.753098+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.770705+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.804355+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.805116+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.854078+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:14.866933+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:15.020704+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:15.023706+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:15.047472+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:15.721374+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:15.755741+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.044253+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:49:16.212903+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:49:16.233219+00:00", "trade", 5.77, 1374.0]
["2026-09-09T16:49:16.233253+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:49:16.233253+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:49:16.233256+00:00", "trade", 5.77, 2826.0]
["2026-09-09T16:49:16.233261+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.233737+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.233782+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.233782+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.234057+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.234525+00:00", "trade", 5.77, 61.0]
["2026-09-09T16:49:16.235742+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.236944+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.240761+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:16.251063+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.253865+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.468054+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.805205+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.805526+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.805847+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.806323+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.817850+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.818371+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.818802+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.818807+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.818888+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.859624+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.993227+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:16.994665+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:17.400881+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:17.531641+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:17.706625+00:00", "trade", 5.7699, 4500.0]
["2026-09-09T16:49:17.707876+00:00", "trade", 5.7699, 52.0]
["2026-09-09T16:49:17.709058+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:17.710141+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:17.906923+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:17.916646+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:17.916646+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:18.127553+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:18.128114+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:18.261000+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:18.836471+00:00", "trade", 5.765, 4500.0]
["2026-09-09T16:49:18.837721+00:00", "trade", 5.765, 50.0]
["2026-09-09T16:49:18.838908+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:18.840146+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:19.705127+00:00", "trade", 5.7693, 5000.0]
["2026-09-09T16:49:19.706375+00:00", "trade", 5.7693, 45.0]
["2026-09-09T16:49:19.707593+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:19.708750+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:20.260339+00:00", "trade", 5.7691, 500.0]
["2026-09-09T16:49:20.765408+00:00", "trade", 5.7693, 4500.0]
["2026-09-09T16:49:21.465327+00:00", "trade", 5.7703, 1.0]
["2026-09-09T16:49:21.821890+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:49:21.902424+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:21.902659+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:21.902860+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:22.031549+00:00", "trade", 5.7693, 5000.0]
["2026-09-09T16:49:22.037665+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:22.381611+00:00", "trade", 5.7699, 500.0]
["2026-09-09T16:49:22.647157+00:00", "trade", 5.7702, 200.0]
["2026-09-09T16:49:22.651865+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:22.675947+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:49:22.681836+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:23.562977+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:49:23.958370+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:23.960089+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:24.237279+00:00", "trade", 5.7702, 6.0]
["2026-09-09T16:49:24.315528+00:00", "trade", 5.765, 1300.0]
["2026-09-09T16:49:24.458196+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:49:24.458814+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:24.459135+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:24.459239+00:00", "trade", 5.765, 1200.0]
["2026-09-09T16:49:24.463518+00:00", "trade", 5.7698, 3245.0]
["2026-09-09T16:49:24.518206+00:00", "trade", 5.7682, 4986.0]
["2026-09-09T16:49:24.562667+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:49:24.983201+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:24.984624+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:24.985626+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:26.575620+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:26.640759+00:00", "trade", 5.7685, 513.0]
["2026-09-09T16:49:26.679130+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:49:26.680174+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:26.975751+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:27.500764+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:49:27.796760+00:00", "trade", 5.76, 3160.0]
["2026-09-09T16:49:28.093012+00:00", "trade", 5.7701, 100.0]
["2026-09-09T16:49:28.110863+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:49:28.852834+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:49:28.980285+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.095599+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.118040+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:49:29.285300+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.288297+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.509297+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.517497+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.771420+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.772117+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:29.993814+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:30.003372+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:30.242695+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:30.265620+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:30.565277+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:30.693837+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:31.026388+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:31.063200+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:31.312999+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:31.435159+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:31.435640+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:32.842018+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:32.895269+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:49:32.896317+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:33.427925+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:34.093127+00:00", "trade", 5.7689, 4986.0]
["2026-09-09T16:49:34.959699+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:49:35.549193+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:49:35.551251+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:35.551644+00:00", "trade", 5.7698, 200.0]
["2026-09-09T16:49:35.552920+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:35.625427+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:49:36.184567+00:00", "trade", 5.7689, 30.0]
["2026-09-09T16:49:38.492937+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:38.493414+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:40.609656+00:00", "trade", 5.7689, 100.0]
["2026-09-09T16:49:40.731857+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:49:40.732861+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:40.990376+00:00", "trade", 5.7703, 37.0]
["2026-09-09T16:49:41.006035+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:41.758238+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:42.201461+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:42.263639+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:42.676766+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:49:43.130885+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:44.664941+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:44.665462+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:44.703778+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:49:44.704795+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:44.833877+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:45.106084+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:45.971686+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:47.228696+00:00", "trade", 5.7696, 200.0]
["2026-09-09T16:49:47.602400+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:49:50.503247+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:49:50.526874+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:49:50.599349+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:50.599870+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:50.615352+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:50.622198+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:52.573926+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:49:52.589383+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:49:52.589995+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:52.686750+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:52.687226+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:52.927813+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:52.927813+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:52.928264+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:53.113088+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:53.118824+00:00", "trade", 5.7702, 1.0]
["2026-09-09T16:49:53.220679+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:53.543386+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:53.807415+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:49:54.357651+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:54.521790+00:00", "trade", 5.7689, 72.0]
["2026-09-09T16:49:54.579283+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:55.648589+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:55.740061+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:55.858365+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:49:55.900404+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:49:56.748328+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:56.756502+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:56.886471+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:49:58.337950+00:00", "trade", 5.7686, 14.0]
["2026-09-09T16:50:00.003394+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:00.134731+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:00.532998+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:50:01.021900+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:50:01.022496+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:01.090081+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:04.799944+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:50:04.801006+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:05.230185+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:05.240751+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:05.295522+00:00", "trade", 5.765, 1900.0]
["2026-09-09T16:50:05.296773+00:00", "trade", 5.7654, 66.0]
["2026-09-09T16:50:05.297926+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:05.299089+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:06.582015+00:00", "trade", 5.77, 20.0]
["2026-09-09T16:50:06.582018+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:50:06.582024+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:50:06.582039+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:50:06.582043+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:06.582045+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:50:06.582048+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:50:06.582184+00:00", "trade", 5.77, 4200.0]
["2026-09-09T16:50:06.582187+00:00", "trade", 5.77, 1500.0]
["2026-09-09T16:50:06.582191+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:06.582191+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:50:06.582196+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:50:06.582196+00:00", "trade", 5.77, 500.0]
["2026-09-09T16:50:06.582196+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:50:06.582199+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:50:06.582292+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:06.582295+00:00", "trade", 5.77, 1032.0]
["2026-09-09T16:50:06.582355+00:00", "trade", 5.77, 229.0]
["2026-09-09T16:50:06.582535+00:00", "trade", 5.77, 518.0]
["2026-09-09T16:50:06.582544+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:06.582655+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:06.582659+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:50:06.582665+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:06.582770+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:06.582803+00:00", "trade", 5.77, 853.0]
["2026-09-09T16:50:06.582805+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.582810+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.582810+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.582885+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.582946+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.582946+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.582946+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583096+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583096+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583226+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583386+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583427+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583435+00:00", "trade", 5.77, 124.0]
["2026-09-09T16:50:06.583462+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583501+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:50:06.583507+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583507+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583507+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.583516+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:50:06.583564+00:00", "trade", 5.77, 54.0]
["2026-09-09T16:50:06.584048+00:00", "trade", 5.77, 58.0]
["2026-09-09T16:50:06.584254+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.584424+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.584464+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.584584+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.584815+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.585582+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.585582+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.585707+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.585943+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.586384+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.586389+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.586905+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.587782+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.587988+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.589586+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.589666+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.589753+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:50:06.589867+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:06.590363+00:00", "trade", 5.775, 600.0]
["2026-09-09T16:50:06.590384+00:00", "trade", 5.775, 700.0]
["2026-09-09T16:50:06.650506+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:07.113222+00:00", "trade", 5.7726, 25.0]
["2026-09-09T16:50:07.218310+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:07.563862+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:07.564904+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:07.567305+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:07.568262+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:08.229759+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:08.533336+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:08.629326+00:00", "trade", 5.7701, 42.0]
["2026-09-09T16:50:09.214276+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:09.214327+00:00", "trade", 5.77, 77.0]
["2026-09-09T16:50:09.214354+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:09.214360+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:09.214910+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:09.214910+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:09.214946+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:09.215201+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:09.218309+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:10.108213+00:00", "trade", 5.7707, 4545.0]
["2026-09-09T16:50:10.109468+00:00", "trade", 5.7717, 136.0]
["2026-09-09T16:50:10.110689+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:10.111812+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:10.112005+00:00", "trade", 5.775, 1.0]
["2026-09-09T16:50:10.112072+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:50:10.543396+00:00", "trade", 5.7703, 5000.0]
["2026-09-09T16:50:10.544644+00:00", "trade", 5.7704, 102.0]
["2026-09-09T16:50:10.545793+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:10.546911+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:11.399326+00:00", "trade", 5.7704, 1300.0]
["2026-09-09T16:50:11.403993+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:11.528311+00:00", "trade", 5.78, 3160.0]
["2026-09-09T16:50:11.529311+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:11.529559+00:00", "trade", 5.78, 63.0]
["2026-09-09T16:50:11.530754+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:11.531912+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:11.707691+00:00", "trade", 5.7703, 1.0]
["2026-09-09T16:50:11.708291+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:12.319579+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:50:12.405217+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:12.509730+00:00", "trade", 5.771, 5000.0]
["2026-09-09T16:50:12.510981+00:00", "trade", 5.771, 102.0]
["2026-09-09T16:50:12.512152+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:12.513229+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:12.557946+00:00", "trade", 5.7707, 4986.0]
["2026-09-09T16:50:12.559197+00:00", "trade", 5.7707, 100.0]
["2026-09-09T16:50:12.560126+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:12.561208+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:13.343768+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:13.546480+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:50:13.688014+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:50:14.094854+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:50:14.530508+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:50:15.025232+00:00", "trade", 5.7701, 99.0]
["2026-09-09T16:50:15.142556+00:00", "trade", 5.7718, 4986.0]
["2026-09-09T16:50:15.143810+00:00", "trade", 5.7718, 110.0]
["2026-09-09T16:50:15.145049+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:15.146207+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:15.479558+00:00", "trade", 5.775, 99.0]
["2026-09-09T16:50:15.952952+00:00", "trade", 5.7711, 99.0]
["2026-09-09T16:50:16.257087+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:16.257999+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:16.497047+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:16.500971+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:16.534684+00:00", "trade", 5.7704, 1410.0]
["2026-09-09T16:50:16.765094+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:16.765094+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:17.231074+00:00", "trade", 5.78, 99.0]
["2026-09-09T16:50:19.054406+00:00", "trade", 5.7709, 109.0]
["2026-09-09T16:50:21.504271+00:00", "trade", 5.775, 3.0]
["2026-09-09T16:50:21.509603+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:21.510597+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:21.517679+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:21.538898+00:00", "trade", 5.7701, 95.0]
["2026-09-09T16:50:21.787766+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:21.800651+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:22.001038+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:22.104982+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:50:22.134816+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:22.986638+00:00", "trade", 5.7711, 95.0]
["2026-09-09T16:50:24.472941+00:00", "trade", 5.7704, 1.0]
["2026-09-09T16:50:24.493510+00:00", "trade", 5.7701, 95.0]
["2026-09-09T16:50:25.838769+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:26.606132+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:28.077007+00:00", "trade", 5.78, 100.0]
["2026-09-09T16:50:28.077052+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:28.078077+00:00", "trade", 5.775, 200.0]
["2026-09-09T16:50:28.079325+00:00", "trade", 5.7721, 52.0]
["2026-09-09T16:50:28.080491+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:28.167794+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:28.360542+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:29.124008+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:50:30.003421+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:30.335082+00:00", "trade", 5.775, 41.0]
["2026-09-09T16:50:31.313725+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:31.313734+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:31.313786+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:31.313789+00:00", "trade", 5.77, 30.0]
["2026-09-09T16:50:31.313791+00:00", "trade", 5.77, 22.0]
["2026-09-09T16:50:31.313879+00:00", "trade", 5.775, 413.0]
["2026-09-09T16:50:31.314382+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:31.314462+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:31.314868+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:31.316421+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:31.384684+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:31.385125+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:33.536382+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:33.537926+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:33.576092+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:33.617801+00:00", "trade", 5.775, 100.0]
["2026-09-09T16:50:33.763457+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:34.445756+00:00", "trade", 5.7704, 1.0]
["2026-09-09T16:50:34.982396+00:00", "trade", 5.775, 7.0]
["2026-09-09T16:50:35.101963+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.182680+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.584379+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:50:35.585011+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.585633+00:00", "trade", 5.7716, 54.0]
["2026-09-09T16:50:35.586891+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.588093+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.685220+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.685247+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.685461+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:50:35.685966+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.686823+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.686856+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.687551+00:00", "trade", 5.77, 14.0]
["2026-09-09T16:50:35.687614+00:00", "trade", 5.77, 56.0]
["2026-09-09T16:50:35.687695+00:00", "trade", 5.77, 130.0]
["2026-09-09T16:50:35.688167+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.688200+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.688281+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.688287+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.690600+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.692810+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.721871+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.792263+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.792735+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:50:35.793020+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:35.793448+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.794265+00:00", "trade", 5.77, 50.0]
["2026-09-09T16:50:35.794756+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:35.794972+00:00", "trade", 5.77, 70.0]
["2026-09-09T16:50:35.795038+00:00", "trade", 5.77, 240.0]
["2026-09-09T16:50:35.795321+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.797829+00:00", "trade", 5.77, 90.0]
["2026-09-09T16:50:35.873248+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.889535+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:35.891892+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.892783+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.892785+00:00", "trade", 5.77, 12.0]
["2026-09-09T16:50:35.892789+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:50:35.892792+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.892846+00:00", "trade", 5.77, 4300.0]
["2026-09-09T16:50:35.892852+00:00", "trade", 5.77, 1600.0]
["2026-09-09T16:50:35.892852+00:00", "trade", 5.77, 1700.0]
["2026-09-09T16:50:35.892858+00:00", "trade", 5.77, 1500.0]
["2026-09-09T16:50:35.892858+00:00", "trade", 5.77, 5000.0]
["2026-09-09T16:50:35.892858+00:00", "trade", 5.77, 5.0]
["2026-09-09T16:50:35.892861+00:00", "trade", 5.77, 310.0]
["2026-09-09T16:50:35.892867+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.892871+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.892873+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:50:35.892873+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.892876+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:50:35.892876+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:50:35.892954+00:00", "trade", 5.77, 300.0]
["2026-09-09T16:50:35.893041+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:50:35.893041+00:00", "trade", 5.77, 1145.0]
["2026-09-09T16:50:35.893045+00:00", "trade", 5.77, 1032.0]
["2026-09-09T16:50:35.893050+00:00", "trade", 5.77, 5200.0]
["2026-09-09T16:50:35.893050+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:50:35.893073+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893073+00:00", "quote", 5.77, 5.78]
["2026-09-09T16:50:35.893098+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893153+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893153+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893158+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893213+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893264+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893269+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893349+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893370+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893374+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893379+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893411+00:00", "trade", 5.77, 8.0]
["2026-09-09T16:50:35.893414+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:50:35.893423+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:35.893424+00:00", "quote", 5.77, 5.77]
["2026-09-09T16:50:35.893434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893550+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893554+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893554+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893561+00:00", "trade", 5.77, 1.0]
["2026-09-09T16:50:35.893627+00:00", "trade", 5.77, 1000.0]
["2026-09-09T16:50:35.893631+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:35.893670+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:50:35.893670+00:00", "trade", 5.77, 600.0]
["2026-09-09T16:50:35.893670+00:00", "trade", 5.77, 1100.0]
["2026-09-09T16:50:35.893685+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893715+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893790+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893950+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.893990+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.894030+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.894061+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.894061+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.894094+00:00", "trade", 5.77, 79.0]
["2026-09-09T16:50:35.894111+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.895033+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.895233+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.895549+00:00", "trade", 5.765, 15.0]
["2026-09-09T16:50:35.895669+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.896672+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.897273+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.897749+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.897870+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.900551+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.900556+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.900626+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.904836+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.904896+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.908956+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.912955+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.913076+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.994103+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:35.994344+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:36.020591+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:36.094858+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:36.174254+00:00", "trade", 5.7704, 10.0]
["2026-09-09T16:50:36.318014+00:00", "trade", 5.7705, 24.0]
["2026-09-09T16:50:36.461632+00:00", "trade", 5.765, 95.0]
["2026-09-09T16:50:38.297577+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:50:39.191903+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:39.227961+00:00", "trade", 5.7689, 95.0]
["2026-09-09T16:50:39.228956+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:39.304541+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:39.465339+00:00", "trade", 5.765, 3100.0]
["2026-09-09T16:50:39.465914+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:39.605516+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:39.869779+00:00", "trade", 5.7651, 2.0]
["2026-09-09T16:50:39.870847+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:39.871363+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:40.505096+00:00", "trade", 5.7689, 95.0]
["2026-09-09T16:50:40.827345+00:00", "trade", 5.7693, 4986.0]
["2026-09-09T16:50:40.963424+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:50:40.963436+00:00", "trade", 5.765, 354.0]
["2026-09-09T16:50:40.963454+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:50:40.963460+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:50:40.963472+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:50:40.963671+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:50:40.963960+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:40.964077+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:50:40.989746+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:41.004610+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:50:41.018744+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:50:41.019057+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:50:41.019093+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:50:41.019135+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:50:41.019523+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:50:41.020539+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:41.021477+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:50:41.081043+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:50:41.082080+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:41.517380+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:41.517936+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:41.582204+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:41.584635+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:41.889788+00:00", "trade", 5.7699, 95.0]
["2026-09-09T16:50:42.039912+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:42.204643+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:42.551708+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:42.555296+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:42.904511+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:43.517388+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:43.798682+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:43.825370+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:44.146152+00:00", "trade", 5.7689, 95.0]
["2026-09-09T16:50:44.418324+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:44.472538+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:44.678608+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:44.690371+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:45.460501+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:45.517476+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:45.594836+00:00", "trade", 5.7699, 95.0]
["2026-09-09T16:50:45.992831+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:45.993874+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:45.995152+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:46.014473+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:46.094909+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:46.423612+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:50:47.341204+00:00", "trade", 5.7699, 7000.0]
["2026-09-09T16:50:48.178225+00:00", "trade", 5.7689, 95.0]
["2026-09-09T16:50:49.475851+00:00", "trade", 5.7689, 95.0]
["2026-09-09T16:50:50.086726+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:50.086726+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:51.042872+00:00", "trade", 5.7704, 1.0]
["2026-09-09T16:50:51.415318+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:51.533113+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:51.663277+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:51.663754+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:52.722941+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:52.722981+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:52.992772+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:53.389440+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:57.168255+00:00", "trade", 5.7704, 400.0]
["2026-09-09T16:50:58.091399+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:58.212893+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:50:58.213464+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:58.281799+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:50:58.517322+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:58.538793+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:58.593138+00:00", "trade", 5.7703, 20.0]
["2026-09-09T16:50:58.698041+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:58.796803+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:50:58.844730+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:59.328890+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:59.431800+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:59.462613+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:59.466492+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:59.534955+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:50:59.558230+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:00.003459+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:00.534873+00:00", "trade", 5.7704, 100.0]
["2026-09-09T16:51:00.540279+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:01.482473+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:51:01.608049+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:51:03.260354+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:05.060097+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:51:05.825674+00:00", "trade", 5.76, 99.0]
["2026-09-09T16:51:06.699951+00:00", "trade", 5.7704, 1.0]
["2026-09-09T16:51:06.701310+00:00", "trade", 5.7704, 1.0]
["2026-09-09T16:51:06.794593+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.794593+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.795796+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.795796+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.832363+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.835883+00:00", "trade", 5.77, 4100.0]
["2026-09-09T16:51:06.835883+00:00", "trade", 5.77, 900.0]
["2026-09-09T16:51:06.835886+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.836367+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.836367+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.836448+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.836448+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.836688+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.836688+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.842685+00:00", "trade", 5.77, 800.0]
["2026-09-09T16:51:06.849614+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.888905+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:51:06.889950+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:06.889950+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:07.023652+00:00", "trade", 5.7689, 100.0]
["2026-09-09T16:51:07.210647+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:07.236399+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:07.311281+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:08.210243+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:08.306616+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:51:09.578946+00:00", "trade", 5.7702, 16.0]
["2026-09-09T16:51:10.676232+00:00", "trade", 5.7691, 125.0]
["2026-09-09T16:51:10.679916+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:51:12.500288+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:12.645504+00:00", "trade", 5.7699, 75.0]
["2026-09-09T16:51:13.096387+00:00", "trade", 5.7689, 75.0]
["2026-09-09T16:51:13.105166+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:13.211846+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:13.212882+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:13.322116+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:13.549047+00:00", "trade", 5.765, 75.0]
["2026-09-09T16:51:13.772542+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:14.216607+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:16.063442+00:00", "trade", 5.7689, 75.0]
["2026-09-09T16:51:16.578492+00:00", "trade", 5.7694, 8.0]
["2026-09-09T16:51:18.015574+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:18.098150+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:18.200300+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:18.202821+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:18.517524+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:18.518005+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:18.588276+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:18.588869+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:18.716993+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:18.737958+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:18.738434+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:19.005564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:19.005564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:19.006040+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:19.833190+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:51:20.101318+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:20.158840+00:00", "trade", 5.7699, 125.0]
["2026-09-09T16:51:20.163669+00:00", "trade", 5.765, 76.0]
["2026-09-09T16:51:20.698432+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:21.505686+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:22.738680+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:23.243953+00:00", "trade", 5.7705, 30.0]
["2026-09-09T16:51:23.378393+00:00", "trade", 5.7704, 4.0]
["2026-09-09T16:51:23.574005+00:00", "trade", 5.7705, 100.0]
["2026-09-09T16:51:24.788963+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:24.791343+00:00", "trade", 5.76, 1511.0]
["2026-09-09T16:51:24.868230+00:00", "trade", 5.7705, 1.0]
["2026-09-09T16:51:25.056850+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:26.117345+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:26.352389+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:26.698421+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:27.110106+00:00", "trade", 5.76, 250.0]
["2026-09-09T16:51:27.111117+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:27.131446+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:27.191897+00:00", "trade", 5.765, 3.0]
["2026-09-09T16:51:27.677888+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:51:27.678942+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:27.708525+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:27.709113+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:28.560320+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:28.563833+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:28.604486+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:28.720121+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:29.414109+00:00", "trade", 5.7703, 100.0]
["2026-09-09T16:51:30.003481+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:30.463989+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:30.465333+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:51:30.465920+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:30.469615+00:00", "trade", 5.765, 35.0]
["2026-09-09T16:51:30.470637+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:30.484398+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:30.557836+00:00", "trade", 5.7704, 55.0]
["2026-09-09T16:51:32.381252+00:00", "trade", 5.7701, 36.0]
["2026-09-09T16:51:33.137650+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:34.092589+00:00", "trade", 5.7702, 100.0]
["2026-09-09T16:51:34.375637+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:34.462107+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:34.598271+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:35.017603+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:35.032252+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:35.032733+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:35.195666+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:35.197505+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:35.298593+00:00", "trade", 5.7697, 2.0]
["2026-09-09T16:51:35.415908+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:35.428980+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:35.515210+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:38.019986+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:38.049390+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:38.361363+00:00", "trade", 5.7701, 1.0]
["2026-09-09T16:51:39.493897+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:51:39.904036+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:40.017711+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:40.349496+00:00", "trade", 5.7691, 125.0]
["2026-09-09T16:51:40.698414+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:40.744228+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:40.804709+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:40.888245+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:41.252034+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:41.253914+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:41.482948+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:41.483389+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:42.033968+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:43.007246+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:43.211308+00:00", "trade", 5.7692, 1500.0]
["2026-09-09T16:51:43.259004+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:44.102479+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:44.957708+00:00", "trade", 5.7701, 1.0]
["2026-09-09T16:51:45.130336+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:46.126150+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:51:46.465113+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:48.356704+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:48.533800+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:48.535479+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:48.538722+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:50.582378+00:00", "trade", 5.77, 25.0]
["2026-09-09T16:51:50.881535+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:51:51.234210+00:00", "trade", 5.7692, 1500.0]
["2026-09-09T16:51:51.541730+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:51:51.543414+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:51.654096+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:53.696648+00:00", "trade", 5.7669, 100.0]
["2026-09-09T16:51:54.510394+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:54.870460+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:54.871262+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:55.034576+00:00", "trade", 5.77, 2000.0]
["2026-09-09T16:51:55.084789+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:55.595490+00:00", "trade", 5.765, 1500.0]
["2026-09-09T16:51:56.497827+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:56.498308+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:56.498882+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:56.506875+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:51:56.508887+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:51:56.509475+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:56.509475+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:56.509911+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:56.688932+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:56.787125+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:56.964172+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:51:57.128671+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:57.347988+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:57.591742+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:58.010242+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:58.082824+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:58.599617+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:58.788096+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:51:58.792972+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:00.003504+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:01.392019+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:01.530331+00:00", "trade", 5.7703, 900.0]
["2026-09-09T16:52:01.949459+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:02.308782+00:00", "trade", 5.7692, 1500.0]
["2026-09-09T16:52:02.310054+00:00", "trade", 5.7666, 78.0]
["2026-09-09T16:52:02.311158+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:02.312321+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:03.571408+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:03.571970+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:03.701961+00:00", "trade", 5.7696, 400.0]
["2026-09-09T16:52:05.635550+00:00", "trade", 5.7699, 1.0]
["2026-09-09T16:52:05.639210+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:05.639276+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:05.639759+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:05.773536+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:52:07.152872+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:07.973850+00:00", "trade", 5.7699, 1500.0]
["2026-09-09T16:52:08.761106+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:52:08.833894+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:09.466613+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:09.655823+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:09.872894+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:10.324081+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:10.324523+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:10.357215+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:10.357691+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:10.508824+00:00", "trade", 5.7699, 1.0]
["2026-09-09T16:52:10.714489+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:11.165714+00:00", "trade", 5.763, 76175.0]
["2026-09-09T16:52:11.225218+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:11.940007+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:11.940562+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:11.941813+00:00", "trade", 5.7678, 50.0]
["2026-09-09T16:52:11.943009+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:11.943750+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:11.944167+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:11.969256+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:12.284430+00:00", "trade", 5.7699, 1500.0]
["2026-09-09T16:52:12.285563+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:12.561168+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:12.930075+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:14.442018+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:14.442580+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:14.442585+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:14.445350+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:52:14.908330+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:15.165733+00:00", "trade", 5.7693, 500.0]
["2026-09-09T16:52:15.445588+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:15.445588+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:16.244307+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:52:17.052603+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:52:17.056507+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:17.797098+00:00", "trade", 5.7664, 19.0]
["2026-09-09T16:52:18.727118+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:52:18.728369+00:00", "trade", 5.7679, 50.0]
["2026-09-09T16:52:18.729493+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:18.730615+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:19.180713+00:00", "trade", 5.7703, 1.0]
["2026-09-09T16:52:19.184821+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:19.184881+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:19.522758+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:20.815094+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:21.828455+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:21.878770+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:22.130150+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:23.062768+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:23.567185+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:23.902978+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:24.438276+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:24.439313+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:24.499491+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:24.790819+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:26.068399+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:26.072630+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:27.211494+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:27.464037+00:00", "trade", 5.7696, 1.0]
["2026-09-09T16:52:27.610579+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:27.785648+00:00", "trade", 5.7696, 100.0]
["2026-09-09T16:52:29.479466+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:52:29.574818+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:29.606864+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:30.003532+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:30.041757+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:30.042334+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:30.042790+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:30.507300+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:30.521728+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:30.524089+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:30.552828+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:30.553859+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:30.808379+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:30.911194+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:31.128405+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:31.128886+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:31.403053+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:32.563945+00:00", "trade", 5.7696, 100.0]
["2026-09-09T16:52:32.777903+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:33.397778+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:33.398620+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:33.549429+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:52:33.617495+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:33.685913+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:33.746377+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:33.746417+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:33.747174+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:33.747615+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:34.303696+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:35.134907+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:35.260946+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:35.263548+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:35.263548+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:35.766009+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:52:35.834596+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:35.835850+00:00", "trade", 5.766, 50.0]
["2026-09-09T16:52:35.836975+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:35.838133+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:35.848398+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:52:36.605339+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:37.567193+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:38.213640+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:38.479766+00:00", "trade", 5.7702, 500.0]
["2026-09-09T16:52:39.030501+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:52:39.316769+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:52:39.990830+00:00", "trade", 5.77, 75.0]
["2026-09-09T16:52:40.032371+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:40.256812+00:00", "trade", 5.7702, 500.0]
["2026-09-09T16:52:41.741284+00:00", "trade", 5.7695, 1.0]
["2026-09-09T16:52:41.744932+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:52:43.107780+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:45.361792+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:45.680529+00:00", "trade", 5.7693, 5000.0]
["2026-09-09T16:52:45.681780+00:00", "trade", 5.7683, 137.0]
["2026-09-09T16:52:45.682895+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:45.684098+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:46.615980+00:00", "trade", 5.7623, 4.0]
["2026-09-09T16:52:46.619520+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:52:49.191292+00:00", "trade", 5.765, 551.0]
["2026-09-09T16:52:49.607445+00:00", "trade", 5.7691, 500.0]
["2026-09-09T16:52:49.611213+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:52:51.129909+00:00", "trade", 5.7685, 999.0]
["2026-09-09T16:52:51.131160+00:00", "trade", 5.7669, 57.0]
["2026-09-09T16:52:51.132306+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:51.133469+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:51.134919+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:51.739909+00:00", "trade", 5.7692, 551.0]
["2026-09-09T16:52:51.854743+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:52:52.551925+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:52.551945+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:53.701038+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:52:56.080251+00:00", "trade", 5.7692, 777.0]
["2026-09-09T16:52:56.084006+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:52:56.085254+00:00", "trade", 5.767, 50.0]
["2026-09-09T16:52:56.086435+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:56.087588+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:56.718121+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:57.468340+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:52:57.491700+00:00", "trade", 5.7694, 1.0]
["2026-09-09T16:52:57.735877+00:00", "trade", 5.765, 777.0]
["2026-09-09T16:52:58.325727+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:52:59.822409+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:00.003569+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:00.921757+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:53:01.344618+00:00", "trade", 5.7651, 1500.0]
["2026-09-09T16:53:01.742256+00:00", "trade", 5.7691, 38.0]
["2026-09-09T16:53:01.746503+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:53:01.747751+00:00", "trade", 5.7651, 57.0]
["2026-09-09T16:53:01.748877+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:01.750035+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:01.760765+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:01.990196+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:02.491998+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:02.495276+00:00", "trade", 5.77, 400.0]
["2026-09-09T16:53:02.495276+00:00", "trade", 5.77, 5300.0]
["2026-09-09T16:53:02.495276+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:02.496536+00:00", "trade", 5.7699, 116.0]
["2026-09-09T16:53:02.497642+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:02.498800+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:02.512367+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:02.515885+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:02.775834+00:00", "trade", 5.7693, 100.0]
["2026-09-09T16:53:02.797365+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:03.108457+00:00", "trade", 5.77, 999.0]
["2026-09-09T16:53:03.130476+00:00", "trade", 5.7698, 999.0]
["2026-09-09T16:53:07.180215+00:00", "trade", 5.7695, 100.0]
["2026-09-09T16:53:08.342102+00:00", "trade", 5.77, 10.0]
["2026-09-09T16:53:08.342738+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:08.346339+00:00", "trade", 5.765, 600.0]
["2026-09-09T16:53:08.347587+00:00", "trade", 5.7687, 56.0]
["2026-09-09T16:53:08.348702+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:08.349825+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:09.812215+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:53:09.820487+00:00", "trade", 5.77, 577.0]
["2026-09-09T16:53:09.820500+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:11.470818+00:00", "trade", 5.7699, 125.0]
["2026-09-09T16:53:11.674156+00:00", "trade", 5.7692, 100.0]
["2026-09-09T16:53:12.737576+00:00", "trade", 5.7693, 4545.0]
["2026-09-09T16:53:12.738833+00:00", "trade", 5.7692, 109.0]
["2026-09-09T16:53:12.740009+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:12.741171+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:12.741554+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:53:13.742645+00:00", "trade", 5.765, 1078.0]
["2026-09-09T16:53:13.743911+00:00", "trade", 5.76, 1078.0]
["2026-09-09T16:53:14.564652+00:00", "trade", 5.7691, 500.0]
["2026-09-09T16:53:14.565906+00:00", "trade", 5.7639, 59.0]
["2026-09-09T16:53:14.567046+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:14.568199+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:14.874262+00:00", "trade", 5.77, 800.0]
["2026-09-09T16:53:14.906417+00:00", "trade", 5.7689, 3.0]
["2026-09-09T16:53:14.906781+00:00", "trade", 5.7689, 1.0]
["2026-09-09T16:53:15.273049+00:00", "trade", 5.765, 125.0]
["2026-09-09T16:53:16.796135+00:00", "trade", 5.7689, 85.0]
["2026-09-09T16:53:16.799597+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:53:17.328082+00:00", "trade", 5.7691, 117.0]
["2026-09-09T16:53:17.405347+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:18.243487+00:00", "trade", 5.7699, 500.0]
["2026-09-09T16:53:18.295619+00:00", "trade", 5.7691, 1.0]
["2026-09-09T16:53:18.649374+00:00", "trade", 5.765, 117.0]
["2026-09-09T16:53:20.186218+00:00", "trade", 5.7691, 117.0]
["2026-09-09T16:53:20.894178+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:21.009169+00:00", "trade", 5.7699, 75.0]
["2026-09-09T16:53:21.213026+00:00", "trade", 5.7699, 100.0]
["2026-09-09T16:53:21.214283+00:00", "trade", 5.7684, 51.0]
["2026-09-09T16:53:21.215416+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:21.216564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:21.219296+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:53:21.527842+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:21.624991+00:00", "trade", 5.7691, 117.0]
["2026-09-09T16:53:22.017291+00:00", "trade", 5.7698, 100.0]
["2026-09-09T16:53:23.132551+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:23.203986+00:00", "trade", 5.7691, 100.0]
["2026-09-09T16:53:23.963658+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:23.963658+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:24.699943+00:00", "trade", 5.7692, 999.0]
["2026-09-09T16:53:24.802772+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:24.803053+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:24.803208+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:25.114180+00:00", "trade", 5.7692, 513.0]
["2026-09-09T16:53:26.344978+00:00", "trade", 5.7699, 777.0]
["2026-09-09T16:53:26.346253+00:00", "trade", 5.7685, 58.0]
["2026-09-09T16:53:26.347433+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:26.348591+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:26.379106+00:00", "trade", 5.7679, 18.0]
["2026-09-09T16:53:26.381377+00:00", "trade", 5.7679, 3.0]
["2026-09-09T16:53:26.418100+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:53:26.842282+00:00", "trade", 5.765, 2.0]
["2026-09-09T16:53:26.907949+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:26.908914+00:00", "trade", 5.7689, 100.0]
["2026-09-09T16:53:27.102197+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:27.102678+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:27.507147+00:00", "trade", 5.765, 117.0]
["2026-09-09T16:53:28.465459+00:00", "trade", 5.7691, 100.0]
["2026-09-09T16:53:28.872305+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:53:28.925913+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:53:29.696921+00:00", "trade", 5.7685, 117.0]
["2026-09-09T16:53:30.003592+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:30.834844+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:31.435978+00:00", "trade", 5.7691, 125.0]
["2026-09-09T16:53:32.404875+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:32.408517+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:53:32.921175+00:00", "trade", 5.765, 117.0]
["2026-09-09T16:53:32.990792+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:32.992150+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:33.484495+00:00", "trade", 5.765, 20.0]
["2026-09-09T16:53:33.820874+00:00", "trade", 5.765, 41.0]
["2026-09-09T16:53:34.222572+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:53:36.474868+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:53:37.448224+00:00", "trade", 5.769, 1.0]
["2026-09-09T16:53:37.452470+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:38.585689+00:00", "trade", 5.7699, 551.0]
["2026-09-09T16:53:38.586934+00:00", "trade", 5.7664, 60.0]
["2026-09-09T16:53:38.588089+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:38.951897+00:00", "trade", 5.7699, 21.0]
["2026-09-09T16:53:39.899608+00:00", "trade", 5.769, 1.0]
["2026-09-09T16:53:41.117770+00:00", "trade", 5.7691, 100.0]
["2026-09-09T16:53:41.122058+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:53:42.475103+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:43.393013+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:44.379974+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:46.384219+00:00", "trade", 5.769, 1000.0]
["2026-09-09T16:53:46.541957+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:46.542438+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:46.858138+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:46.858179+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.415157+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.415638+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.522678+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.523264+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.560889+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.821212+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:47.972086+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:48.517718+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:49.314697+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:49.315178+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:49.468267+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:49.973472+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:50.140444+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:50.143005+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:50.187060+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:50.189300+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:50.392408+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:50.800337+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:50.825387+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:51.017649+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:51.096986+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:53:51.097955+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:51.867604+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:52.544516+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:53:52.776980+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.374996+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:53:53.375381+00:00", "trade", 5.765, 600.0]
["2026-09-09T16:53:53.375578+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.377192+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:53:53.377225+00:00", "trade", 5.77, 200.0]
["2026-09-09T16:53:53.377243+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:53:53.377818+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.378000+00:00", "trade", 5.77, 700.0]
["2026-09-09T16:53:53.378476+00:00", "trade", 5.7668, 52.0]
["2026-09-09T16:53:53.379617+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.380058+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.380775+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.434117+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.761135+00:00", "trade", 5.765, 65.0]
["2026-09-09T16:53:53.761279+00:00", "trade", 5.76, 12.0]
["2026-09-09T16:53:53.761282+00:00", "trade", 5.76, 23.0]
["2026-09-09T16:53:53.762222+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:53.769501+00:00", "trade", 5.76, 65.0]
["2026-09-09T16:53:56.964020+00:00", "trade", 5.7689, 300.0]
["2026-09-09T16:53:58.090468+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:58.090669+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:58.090949+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:58.091230+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:58.765286+00:00", "trade", 5.765, 117.0]
["2026-09-09T16:53:58.826508+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:58.941907+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:59.863737+00:00", "trade", 5.7605, 712.0]
["2026-09-09T16:53:59.864064+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:59.864993+00:00", "trade", 5.7663, 50.0]
["2026-09-09T16:53:59.866128+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:59.866873+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:53:59.867286+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:53:59.869874+00:00", "trade", 5.7651, 1.0]
["2026-09-09T16:53:59.881184+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:53:59.897305+00:00", "trade", 5.765, 55.0]
["2026-09-09T16:54:00.003625+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:00.307648+00:00", "trade", 5.7688, 1.0]
["2026-09-09T16:54:00.533395+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:54:00.559368+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:00.862891+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:01.401781+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:54:01.403176+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:54:02.032873+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:02.781288+00:00", "trade", 5.7651, 65.0]
["2026-09-09T16:54:02.785234+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:54:02.942480+00:00", "trade", 5.7688, 200.0]
["2026-09-09T16:54:03.962135+00:00", "trade", 5.765, 1000.0]
["2026-09-09T16:54:03.962721+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:54:03.963972+00:00", "trade", 5.7654, 50.0]
["2026-09-09T16:54:03.965180+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:03.966298+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:03.996870+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:05.520336+00:00", "trade", 5.7601, 29.0]
["2026-09-09T16:54:08.553068+00:00", "trade", 5.7688, 100.0]
["2026-09-09T16:54:12.272776+00:00", "trade", 5.7688, 1.0]
["2026-09-09T16:54:12.281869+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:12.284979+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:12.312148+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:12.711609+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:54:13.304215+00:00", "trade", 5.7688, 100.0]
["2026-09-09T16:54:13.530226+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:54:13.884164+00:00", "trade", 5.7686, 100.0]
["2026-09-09T16:54:16.516305+00:00", "trade", 5.7699, 650.0]
["2026-09-09T16:54:16.517324+00:00", "trade", 5.765, 20.0]
["2026-09-09T16:54:16.517556+00:00", "trade", 5.7662, 10.0]
["2026-09-09T16:54:16.518860+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:16.520018+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:17.200804+00:00", "trade", 5.7689, 45.0]
["2026-09-09T16:54:17.792793+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:17.792793+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:18.423672+00:00", "trade", 5.765, 4000.0]
["2026-09-09T16:54:18.424720+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:18.424760+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:18.424920+00:00", "trade", 5.765, 80.0]
["2026-09-09T16:54:18.425957+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:18.427000+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:20.027438+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:20.431328+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:20.814399+00:00", "trade", 5.7687, 100.0]
["2026-09-09T16:54:20.822699+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:54:20.836399+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:54:21.444231+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:21.977713+00:00", "trade", 5.7681, 800.0]
["2026-09-09T16:54:23.092484+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:23.096580+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:54:23.097796+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:23.098597+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:24.158442+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:25.550120+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:26.566839+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:26.899724+00:00", "trade", 5.7697, 100.0]
["2026-09-09T16:54:29.076192+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:29.079851+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:54:30.003653+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:30.659761+00:00", "trade", 5.766, 19.0]
["2026-09-09T16:54:30.936491+00:00", "trade", 5.765, 400.0]
["2026-09-09T16:54:32.073138+00:00", "trade", 5.7697, 100.0]
["2026-09-09T16:54:33.256298+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:33.771415+00:00", "trade", 5.7699, 125.0]
["2026-09-09T16:54:34.533387+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:34.936687+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:34.937283+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:35.338176+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:35.542802+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:36.682965+00:00", "trade", 5.765, 64.0]
["2026-09-09T16:54:36.682972+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.682972+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.682974+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:54:36.683924+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:36.684240+00:00", "trade", 5.765, 56.0]
["2026-09-09T16:54:36.685373+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:36.686490+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:36.696969+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.697751+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.697814+00:00", "trade", 5.765, 28.0]
["2026-09-09T16:54:36.697877+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:54:36.697932+00:00", "trade", 5.765, 28.0]
["2026-09-09T16:54:36.697989+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.699221+00:00", "trade", 5.765, 50.0]
["2026-09-09T16:54:36.702301+00:00", "trade", 5.765, 51.0]
["2026-09-09T16:54:36.747550+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:36.749635+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:36.811244+00:00", "trade", 5.765, 1200.0]
["2026-09-09T16:54:36.811247+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.811250+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.813204+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:36.872728+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:36.872731+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:54:36.874151+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:36.874713+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:37.931854+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:37.933105+00:00", "trade", 5.7646, 51.0]
["2026-09-09T16:54:37.934261+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:37.935378+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:38.462504+00:00", "trade", 5.7697, 600.0]
["2026-09-09T16:54:38.468518+00:00", "trade", 5.7697, 100.0]
["2026-09-09T16:54:39.895777+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:40.102484+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:40.103842+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:40.512506+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:40.524126+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:42.596342+00:00", "trade", 5.7687, 29.0]
["2026-09-09T16:54:43.024192+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:43.063514+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:44.521962+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:45.623218+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:47.004808+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:47.006366+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:47.040658+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:48.163091+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:48.553308+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:49.166951+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:50.523349+00:00", "trade", 5.7687, 1.0]
["2026-09-09T16:54:50.823480+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:52.177469+00:00", "trade", 5.7671, 300.0]
["2026-09-09T16:54:52.181580+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:52.351465+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:52.511701+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:54:53.272720+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:54.642707+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:54.642710+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:54:54.642710+00:00", "trade", 5.765, 90.0]
["2026-09-09T16:54:54.643883+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:54.644690+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:54.653262+00:00", "trade", 5.76, 90.0]
["2026-09-09T16:54:54.663643+00:00", "trade", 5.765, 1300.0]
["2026-09-09T16:54:54.664894+00:00", "trade", 5.7651, 52.0]
["2026-09-09T16:54:54.666100+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:54.716751+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:54.731200+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:55.972049+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:54:57.255283+00:00", "trade", 5.7687, 100.0]
["2026-09-09T16:54:58.002511+00:00", "trade", 5.7687, 10.0]
["2026-09-09T16:54:58.152110+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:54:58.585912+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:00.003681+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:00.019398+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:01.192405+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:01.619841+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:55:01.621200+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:01.676345+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:55:03.796585+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:03.796590+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:03.905624+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:04.129777+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:04.130774+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:04.354165+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:06.044611+00:00", "trade", 5.7651, 90.0]
["2026-09-09T16:55:06.049043+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:06.482692+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:06.855046+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:55:07.734203+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:07.735581+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:07.882955+00:00", "trade", 5.765, 10.0]
["2026-09-09T16:55:07.882982+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:55:07.882991+00:00", "trade", 5.765, 118.0]
["2026-09-09T16:55:07.883009+00:00", "trade", 5.76, 118.0]
["2026-09-09T16:55:07.883018+00:00", "trade", 5.765, 25.0]
["2026-09-09T16:55:07.883030+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:55:07.883054+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:07.883063+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:07.883069+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:07.883084+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:07.883093+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:07.883102+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:07.883352+00:00", "trade", 5.765, 47.0]
["2026-09-09T16:55:08.511090+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:55:08.991485+00:00", "trade", 5.7609, 117.0]
["2026-09-09T16:55:08.992736+00:00", "trade", 5.7633, 50.0]
["2026-09-09T16:55:08.993837+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:08.994994+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:08.995704+00:00", "trade", 5.7686, 20.0]
["2026-09-09T16:55:09.773668+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:09.913412+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:10.820982+00:00", "trade", 5.765, 50.0]
["2026-09-09T16:55:10.820991+00:00", "trade", 5.76, 50.0]
["2026-09-09T16:55:11.841972+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:11.848993+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:55:11.849000+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:55:11.849000+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:55:11.849002+00:00", "trade", 5.76, 800.0]
["2026-09-09T16:55:11.849616+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:11.849616+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:55:11.849631+00:00", "trade", 5.76, 6.0]
["2026-09-09T16:55:11.849924+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.849924+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.849965+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.850000+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.850401+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.850962+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.852360+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.852681+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.861963+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.870649+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:11.879149+00:00", "trade", 5.765, 28.0]
["2026-09-09T16:55:11.906081+00:00", "trade", 5.7609, 169.0]
["2026-09-09T16:55:11.906448+00:00", "trade", 5.7609, 1.0]
["2026-09-09T16:55:11.907421+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:12.044112+00:00", "trade", 5.7609, 500.0]
["2026-09-09T16:55:12.045363+00:00", "trade", 5.7608, 57.0]
["2026-09-09T16:55:12.046547+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:12.047705+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:12.850447+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:13.122791+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:13.379120+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:55:14.093807+00:00", "trade", 5.7601, 845.0]
["2026-09-09T16:55:14.391196+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:14.408469+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:14.471544+00:00", "trade", 5.765, 6000.0]
["2026-09-09T16:55:14.472795+00:00", "trade", 5.7642, 147.0]
["2026-09-09T16:55:14.473976+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:14.596457+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:14.596457+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:14.661707+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:14.705135+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:14.734620+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:14.823278+00:00", "trade", 5.7651, 100.0]
["2026-09-09T16:55:14.982379+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:14.983978+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.141232+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.148514+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.316417+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:15.533840+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.534481+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.604382+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.604863+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.706606+00:00", "trade", 5.7601, 7000.0]
["2026-09-09T16:55:15.707857+00:00", "trade", 5.7603, 146.0]
["2026-09-09T16:55:15.708976+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:15.710139+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:17.232953+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:17.233831+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:17.244043+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:17.507480+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:17.572224+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:18.115183+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:18.115205+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:18.115217+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:18.115253+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:18.115376+00:00", "trade", 5.765, 300.0]
["2026-09-09T16:55:18.200701+00:00", "trade", 5.7609, 999.0]
["2026-09-09T16:55:18.303804+00:00", "trade", 5.7609, 777.0]
["2026-09-09T16:55:18.303852+00:00", "trade", 5.765, 551.0]
["2026-09-09T16:55:18.305064+00:00", "trade", 5.7618, 52.0]
["2026-09-09T16:55:18.306179+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:18.307341+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:19.359463+00:00", "trade", 5.766, 500.0]
["2026-09-09T16:55:19.363907+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:19.621650+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:19.655861+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:19.663831+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:19.895655+00:00", "trade", 5.7609, 777.0]
["2026-09-09T16:55:20.018771+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:55:20.019776+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:20.448355+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:20.450531+00:00", "trade", 5.765, 551.0]
["2026-09-09T16:55:20.451782+00:00", "trade", 5.7638, 52.0]
["2026-09-09T16:55:20.452840+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:20.517499+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:21.119410+00:00", "trade", 5.765, 1500.0]
["2026-09-09T16:55:21.227436+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:21.269861+00:00", "trade", 5.765, 50.0]
["2026-09-09T16:55:21.377908+00:00", "trade", 5.765, 999.0]
["2026-09-09T16:55:21.379156+00:00", "trade", 5.765, 53.0]
["2026-09-09T16:55:21.380379+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:21.381502+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:21.789980+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:22.151071+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:22.152790+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:22.304560+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:22.852819+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:25.065788+00:00", "trade", 5.7651, 100.0]
["2026-09-09T16:55:25.075279+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:25.412167+00:00", "trade", 5.7651, 100.0]
["2026-09-09T16:55:25.548986+00:00", "trade", 5.7635, 1500.0]
["2026-09-09T16:55:25.970982+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:25.971012+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:25.971120+00:00", "trade", 5.765, 17.0]
["2026-09-09T16:55:27.263180+00:00", "trade", 5.767, 159.0]
["2026-09-09T16:55:27.951705+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:28.015601+00:00", "trade", 5.7609, 117.0]
["2026-09-09T16:55:29.305892+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:55:29.307143+00:00", "trade", 5.7639, 51.0]
["2026-09-09T16:55:29.308356+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:29.309519+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:30.003714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:30.074357+00:00", "trade", 5.7609, 117.0]
["2026-09-09T16:55:30.232527+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:30.320046+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:31.099403+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:31.909363+00:00", "trade", 5.7609, 117.0]
["2026-09-09T16:55:32.711432+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:32.844384+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:34.033812+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:34.061898+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:34.277250+00:00", "trade", 5.7694, 100.0]
["2026-09-09T16:55:34.281596+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:34.460003+00:00", "trade", 5.765, 117.0]
["2026-09-09T16:55:34.461182+00:00", "trade", 5.7669, 2.0]
["2026-09-09T16:55:35.723282+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:36.696376+00:00", "trade", 5.7694, 100.0]
["2026-09-09T16:55:37.797506+00:00", "trade", 5.7694, 140.0]
["2026-09-09T16:55:37.974116+00:00", "trade", 5.7615, 500.0]
["2026-09-09T16:55:38.333467+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:40.065599+00:00", "trade", 5.765, 117.0]
["2026-09-09T16:55:40.579998+00:00", "trade", 5.7659, 22.0]
["2026-09-09T16:55:40.943974+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:42.121519+00:00", "trade", 5.765, 551.0]
["2026-09-09T16:55:42.127443+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:55:42.127551+00:00", "trade", 5.76, 71.0]
["2026-09-09T16:55:42.144476+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:55:42.144524+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:55:42.144620+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:55:42.145723+00:00", "trade", 5.7639, 56.0]
["2026-09-09T16:55:42.146888+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:42.147269+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:55:42.148051+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:42.174905+00:00", "trade", 5.765, 1146.0]
["2026-09-09T16:55:42.176150+00:00", "trade", 5.765, 53.0]
["2026-09-09T16:55:42.177060+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:42.178137+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:42.219116+00:00", "trade", 5.7631, 22.0]
["2026-09-09T16:55:42.318688+00:00", "trade", 5.7609, 117.0]
["2026-09-09T16:55:42.388668+00:00", "trade", 5.765, 500.0]
["2026-09-09T16:55:43.513927+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:44.616212+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:44.689356+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:44.690198+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:45.435273+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:46.022973+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:46.937028+00:00", "trade", 5.7694, 1.0]
["2026-09-09T16:55:47.437888+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:48.387237+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:48.387252+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:48.387348+00:00", "trade", 5.765, 677.0]
["2026-09-09T16:55:48.389960+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:48.391248+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:48.542715+00:00", "trade", 5.7659, 100.0]
["2026-09-09T16:55:48.639077+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:48.703309+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:49.746921+00:00", "trade", 5.7609, 777.0]
["2026-09-09T16:55:49.748172+00:00", "trade", 5.7634, 54.0]
["2026-09-09T16:55:49.749281+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:49.750399+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:49.774486+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:50.402854+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:51.376136+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:51.620593+00:00", "trade", 5.77, 100.0]
["2026-09-09T16:55:51.657661+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:55.202676+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:56.272081+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:56.273922+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:56.274201+00:00", "trade", 5.765, 1600.0]
["2026-09-09T16:55:56.275040+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:56.280074+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:55:56.452110+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:55:56.923426+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:57.676360+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:58.136551+00:00", "trade", 5.765, 1000.0]
["2026-09-09T16:55:58.137802+00:00", "trade", 5.765, 68.0]
["2026-09-09T16:55:58.138965+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:58.140087+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:59.202789+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:55:59.479657+00:00", "trade", 5.7694, 1.0]
["2026-09-09T16:55:59.555546+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:55:59.796066+00:00", "trade", 5.77, 95.0]
["2026-09-09T16:56:00.003742+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:00.017359+00:00", "trade", 5.7684, 400.0]
["2026-09-09T16:56:00.022895+00:00", "trade", 5.7656, 300.0]
["2026-09-09T16:56:00.026946+00:00", "trade", 5.7656, 100.0]
["2026-09-09T16:56:00.634991+00:00", "trade", 5.765, 8.0]
["2026-09-09T16:56:00.638909+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:02.963133+00:00", "trade", 5.7694, 100.0]
["2026-09-09T16:56:03.858388+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:03.872106+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:56:04.296418+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:04.514918+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:04.598900+00:00", "trade", 5.7699, 50.0]
["2026-09-09T16:56:04.838347+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:04.941898+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:05.586387+00:00", "trade", 5.765, 4.0]
["2026-09-09T16:56:05.587422+00:00", "trade", 5.765, 9.0]
["2026-09-09T16:56:06.355918+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:06.659735+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:06.660216+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:06.866617+00:00", "trade", 5.7656, 1.0]
["2026-09-09T16:56:06.867648+00:00", "trade", 5.77, 99.0]
["2026-09-09T16:56:07.391608+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:08.687402+00:00", "trade", 5.765, 1.0]
["2026-09-09T16:56:08.714684+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:08.715406+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:08.716529+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:09.662680+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:11.429667+00:00", "trade", 5.7694, 100.0]
["2026-09-09T16:56:13.267762+00:00", "trade", 5.7657, 26.0]
["2026-09-09T16:56:13.994562+00:00", "trade", 5.765, 200.0]
["2026-09-09T16:56:13.995813+00:00", "trade", 5.7661, 22.0]
["2026-09-09T16:56:13.997043+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:13.998161+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:14.849392+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:14.853815+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:14.855002+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:14.855478+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:14.863116+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:15.558684+00:00", "trade", 5.7655, 100.0]
["2026-09-09T16:56:15.662822+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:15.663343+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:16.110330+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:18.252107+00:00", "trade", 5.7614, 700.0]
["2026-09-09T16:56:18.465733+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:18.467928+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:18.477616+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:18.478098+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:18.482338+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:18.482899+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:19.705139+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.098865+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.099346+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.113152+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:20.114088+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:20.114106+00:00", "trade", 5.765, 100.0]
["2026-09-09T16:56:20.114337+00:00", "trade", 5.765, 75.0]
["2026-09-09T16:56:20.121606+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.122646+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:56:20.122971+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:56:20.123110+00:00", "trade", 5.76, 36.0]
["2026-09-09T16:56:20.123110+00:00", "trade", 5.76, 21.0]
["2026-09-09T16:56:20.123112+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.123139+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:56:20.123513+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.123674+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.123714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.123714+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.123754+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.124190+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.124475+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.124912+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.126114+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.157123+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.157564+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.157845+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.162241+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.162331+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.162346+00:00", "trade", 5.76, 121.0]
["2026-09-09T16:56:20.162382+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.162413+00:00", "trade", 5.76, 159.0]
["2026-09-09T16:56:20.162479+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.162578+00:00", "trade", 5.76, 16.0]
["2026-09-09T16:56:20.162773+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.162815+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.162837+00:00", "trade", 5.76, 137.0]
["2026-09-09T16:56:20.162842+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.162903+00:00", "trade", 5.76, 11.0]
["2026-09-09T16:56:20.162907+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.163934+00:00", "trade", 5.76, 16.0]
["2026-09-09T16:56:20.164012+00:00", "trade", 5.76, 11.0]
["2026-09-09T16:56:20.164060+00:00", "trade", 5.7613, 50.0]
["2026-09-09T16:56:20.165032+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165036+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:56:20.165036+00:00", "trade", 5.76, 114.0]
["2026-09-09T16:56:20.165041+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165041+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:56:20.165044+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165048+00:00", "trade", 5.76, 150.0]
["2026-09-09T16:56:20.165048+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165054+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165054+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165054+00:00", "trade", 5.76, 3000.0]
["2026-09-09T16:56:20.165060+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165060+00:00", "trade", 5.76, 7.0]
["2026-09-09T16:56:20.165060+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:56:20.165060+00:00", "trade", 5.76, 140.0]
["2026-09-09T16:56:20.165065+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:56:20.165065+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:56:20.165069+00:00", "trade", 5.76, 12.0]
["2026-09-09T16:56:20.165075+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165075+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:56:20.165075+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165075+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165075+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:56:20.165078+00:00", "trade", 5.76, 28.0]
["2026-09-09T16:56:20.165078+00:00", "trade", 5.76, 9.0]
["2026-09-09T16:56:20.165083+00:00", "trade", 5.76, 22.0]
["2026-09-09T16:56:20.165083+00:00", "trade", 5.76, 28.0]
["2026-09-09T16:56:20.165083+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:56:20.165086+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:56:20.165087+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.165090+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:56:20.165090+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165093+00:00", "trade", 5.76, 34.0]
["2026-09-09T16:56:20.165093+00:00", "trade", 5.76, 8.0]
["2026-09-09T16:56:20.165095+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165098+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:56:20.165098+00:00", "trade", 5.76, 2200.0]
["2026-09-09T16:56:20.165102+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:56:20.165102+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165102+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:56:20.165108+00:00", "trade", 5.76, 15.0]
["2026-09-09T16:56:20.165108+00:00", "trade", 5.76, 700.0]
["2026-09-09T16:56:20.165110+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:56:20.165110+00:00", "trade", 5.76, 1000.0]
["2026-09-09T16:56:20.165114+00:00", "trade", 5.76, 2600.0]
["2026-09-09T16:56:20.165117+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165117+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165119+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:56:20.165123+00:00", "trade", 5.76, 8.0]
["2026-09-09T16:56:20.165123+00:00", "trade", 5.76, 5000.0]
["2026-09-09T16:56:20.165128+00:00", "trade", 5.76, 174.0]
["2026-09-09T16:56:20.165128+00:00", "trade", 5.76, 174.0]
["2026-09-09T16:56:20.165132+00:00", "trade", 5.76, 1200.0]
["2026-09-09T16:56:20.165132+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:56:20.165136+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165136+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165140+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165140+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165140+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165144+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165144+00:00", "trade", 5.76, 178.0]
["2026-09-09T16:56:20.165147+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165147+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:56:20.165152+00:00", "trade", 5.76, 434.0]
["2026-09-09T16:56:20.165152+00:00", "trade", 5.76, 54.0]
["2026-09-09T16:56:20.165152+00:00", "trade", 5.76, 18.0]
["2026-09-09T16:56:20.165156+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165156+00:00", "trade", 5.76, 22.0]
["2026-09-09T16:56:20.165162+00:00", "trade", 5.76, 34.0]
["2026-09-09T16:56:20.165162+00:00", "trade", 5.76, 66.0]
["2026-09-09T16:56:20.165162+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:56:20.165167+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165167+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:56:20.165167+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165174+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:56:20.165174+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165174+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:56:20.165174+00:00", "trade", 5.76, 1000.0]
["2026-09-09T16:56:20.165179+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:56:20.165179+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:56:20.165183+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:56:20.165183+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:56:20.165183+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165188+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165188+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165188+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165188+00:00", "trade", 5.76, 8.0]
["2026-09-09T16:56:20.165191+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165191+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165194+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:56:20.165194+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:56:20.165194+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165194+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165197+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165197+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165197+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165200+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:56:20.165204+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165207+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165210+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165210+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165212+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:56:20.165212+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:56:20.165233+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165236+00:00", "trade", 5.76, 5853.0]
["2026-09-09T16:56:20.165246+00:00", "trade", 5.76, 274.0]
["2026-09-09T16:56:20.165246+00:00", "trade", 5.76, 38.0]
["2026-09-09T16:56:20.165253+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165253+00:00", "trade", 5.76, 62.0]
["2026-09-09T16:56:20.165254+00:00", "trade", 5.76, 74.0]
["2026-09-09T16:56:20.165259+00:00", "trade", 5.76, 90.0]
["2026-09-09T16:56:20.165259+00:00", "trade", 5.76, 106.0]
["2026-09-09T16:56:20.165264+00:00", "trade", 5.76, 128.0]
["2026-09-09T16:56:20.165264+00:00", "trade", 5.76, 6000.0]
["2026-09-09T16:56:20.165264+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:56:20.165266+00:00", "trade", 5.76, 152.0]
["2026-09-09T16:56:20.165270+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:56:20.165274+00:00", "trade", 5.76, 174.0]
["2026-09-09T16:56:20.165274+00:00", "trade", 5.76, 174.0]
["2026-09-09T16:56:20.165279+00:00", "trade", 5.76, 260.0]
["2026-09-09T16:56:20.165279+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165282+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:56:20.165282+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165288+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165288+00:00", "trade", 5.76, 2000.0]
["2026-09-09T16:56:20.165288+00:00", "trade", 5.76, 14.0]
["2026-09-09T16:56:20.165597+00:00", "trade", 5.76, 14.0]
["2026-09-09T16:56:20.165651+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165660+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165702+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165728+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.165728+00:00", "quote", 5.76, 5.77]
["2026-09-09T16:56:20.165732+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165753+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165763+00:00", "trade", 5.76, 460.0]
["2026-09-09T16:56:20.165764+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.165768+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165771+00:00", "trade", 5.76, 353.0]
["2026-09-09T16:56:20.165784+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165784+00:00", "trade", 5.76, 2667.0]
["2026-09-09T16:56:20.165809+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.165826+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:56:20.165826+00:00", "trade", 5.76, 70.0]
["2026-09-09T16:56:20.165829+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165829+00:00", "trade", 5.76, 26.0]
["2026-09-09T16:56:20.165832+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165838+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165838+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165841+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165859+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165859+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165874+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:56:20.165874+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165874+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165877+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:56:20.165877+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165898+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165929+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.165934+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165949+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.165955+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:56:20.165961+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165964+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.165988+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.166034+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166049+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166051+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:56:20.166051+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:56:20.166140+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166160+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166241+00:00", "trade", 5.76, 1500.0]
["2026-09-09T16:56:20.166245+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166310+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166313+00:00", "trade", 5.76, 14.0]
["2026-09-09T16:56:20.166343+00:00", "trade", 5.76, 77.0]
["2026-09-09T16:56:20.166345+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166376+00:00", "trade", 5.76, 237.0]
["2026-09-09T16:56:20.166400+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:56:20.166412+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:56:20.166421+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:56:20.166452+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.166457+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.166457+00:00", "trade", 5.76, 227.0]
["2026-09-09T16:56:20.166460+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.166465+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166472+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.166478+00:00", "trade", 5.76, 10.0]
["2026-09-09T16:56:20.166478+00:00", "trade", 5.76, 120.0]
["2026-09-09T16:56:20.166484+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:56:20.166505+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166541+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166547+00:00", "trade", 5.76, 85.0]
["2026-09-09T16:56:20.166565+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166578+00:00", "trade", 5.76, 73.0]
["2026-09-09T16:56:20.166580+00:00", "trade", 5.76, 27.0]
["2026-09-09T16:56:20.166606+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166616+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166617+00:00", "trade", 5.76, 62.0]
["2026-09-09T16:56:20.166631+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166661+00:00", "quote", 5.76, 5.76]
["2026-09-09T16:56:20.166662+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.166665+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.166666+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166671+00:00", "trade", 5.76, 20.0]
["2026-09-09T16:56:20.166674+00:00", "trade", 5.76, 72.0]
["2026-09-09T16:56:20.166681+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166696+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166706+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166706+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166711+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166711+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166716+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166716+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166716+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166721+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166721+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166723+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.166726+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166726+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166726+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166726+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166731+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166734+00:00", "trade", 5.76, 134.0]
["2026-09-09T16:56:20.166741+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166746+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166766+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166781+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166788+00:00", "trade", 5.76, 2040.0]
["2026-09-09T16:56:20.166791+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:56:20.166797+00:00", "trade", 5.76, 53.0]
["2026-09-09T16:56:20.166846+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166872+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:56:20.166881+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166881+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166886+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166916+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166916+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.166929+00:00", "trade", 5.76, 62.0]
["2026-09-09T16:56:20.166945+00:00", "trade", 5.755, 800.0]
["2026-09-09T16:56:20.166986+00:00", "trade", 5.76, 51.0]
["2026-09-09T16:56:20.167001+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167007+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167007+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167032+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167037+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167041+00:00", "trade", 5.76, 135.0]
["2026-09-09T16:56:20.167068+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.167080+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.167098+00:00", "trade", 5.76, 137.0]
["2026-09-09T16:56:20.167102+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167127+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167131+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.167155+00:00", "trade", 5.76, 52.0]
["2026-09-09T16:56:20.167167+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167203+00:00", "trade", 5.76, 26.0]
["2026-09-09T16:56:20.167232+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167322+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167362+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167473+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167503+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167573+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167638+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167643+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167688+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167708+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167743+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167763+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167798+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167849+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167864+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167889+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.167889+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.168365+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.168475+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.168635+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.168811+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.169723+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.170049+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.170264+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.170565+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.170605+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.170951+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.171126+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.171166+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.171166+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.171487+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.171888+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172008+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172327+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:56:20.172387+00:00", "trade", 5.75, 50.0]
["2026-09-09T16:56:20.172870+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172875+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172926+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172971+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172971+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172996+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.172996+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.173046+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.173081+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.173086+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.173126+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.173171+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.178133+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.180894+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:56:20.181354+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:20.190843+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.227786+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.267240+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.267360+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.271119+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.286614+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:56:20.287207+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.325418+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.325458+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.620835+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.620915+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.621351+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:20.653278+00:00", "trade", 5.7635, 100.0]
["2026-09-09T16:56:20.728586+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:21.165931+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:21.332627+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:21.730432+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:21.731154+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:21.834830+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:21.835346+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:22.603557+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:22.604279+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:22.954199+00:00", "trade", 5.7635, 200.0]
["2026-09-09T16:56:22.955233+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:22.955754+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:23.037314+00:00", "trade", 5.7683, 100.0]
["2026-09-09T16:56:23.202992+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:23.204991+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:24.471603+00:00", "trade", 5.7579, 4545.0]
["2026-09-09T16:56:25.242587+00:00", "trade", 5.7634, 100.0]
["2026-09-09T16:56:25.545754+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:25.546276+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:27.046289+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:56:27.047308+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:56:27.137035+00:00", "trade", 5.755, 25.0]
["2026-09-09T16:56:27.137056+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:56:27.137065+00:00", "trade", 5.755, 75.0]
["2026-09-09T16:56:27.137159+00:00", "trade", 5.75, 75.0]
["2026-09-09T16:56:27.138575+00:00", "trade", 5.7551, 100.0]
["2026-09-09T16:56:27.139151+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:27.139592+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:27.154919+00:00", "trade", 5.7551, 100.0]
["2026-09-09T16:56:27.412120+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:27.412962+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:27.747141+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:28.070856+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:28.071337+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:28.417885+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:28.565256+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:28.570177+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:28.895771+00:00", "trade", 5.7634, 100.0]
["2026-09-09T16:56:30.003774+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:30.057772+00:00", "trade", 5.7678, 100.0]
["2026-09-09T16:56:30.180545+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:30.181422+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:30.972196+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:30.972677+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:31.326393+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:31.327235+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:31.402940+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:31.404929+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:31.767020+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:32.377376+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:33.936120+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:33.936641+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:33.936646+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:33.937122+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.073286+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.073727+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.093775+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.410352+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.584616+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:56:34.584631+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:56:34.584635+00:00", "trade", 5.76, 1400.0]
["2026-09-09T16:56:34.584637+00:00", "trade", 5.76, 60.0]
["2026-09-09T16:56:34.584812+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.584852+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585213+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585213+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585253+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585253+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585293+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585298+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585323+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:56:34.585347+00:00", "trade", 5.755, 2400.0]
["2026-09-09T16:56:34.585369+00:00", "trade", 5.755, 5800.0]
["2026-09-09T16:56:34.585934+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585934+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.585969+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.586410+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.588547+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:56:34.588656+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.588731+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.594898+00:00", "trade", 5.76, 1300.0]
["2026-09-09T16:56:34.595256+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.595497+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.595537+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.595698+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.603015+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.605897+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.627303+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:34.629305+00:00", "trade", 5.7606, 9.0]
["2026-09-09T16:56:35.021440+00:00", "trade", 5.755, 1300.0]
["2026-09-09T16:56:35.021440+00:00", "trade", 5.755, 400.0]
["2026-09-09T16:56:35.536604+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:35.953499+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:35.953976+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:36.497835+00:00", "trade", 5.7575, 4545.0]
["2026-09-09T16:56:37.128041+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:37.173093+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:37.866481+00:00", "trade", 5.7599, 1200.0]
["2026-09-09T16:56:37.897129+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:37.973806+00:00", "trade", 5.76, 112.0]
["2026-09-09T16:56:38.376445+00:00", "trade", 5.7628, 1.0]
["2026-09-09T16:56:39.409156+00:00", "trade", 5.7591, 500.0]
["2026-09-09T16:56:40.128231+00:00", "trade", 5.7593, 3012.0]
["2026-09-09T16:56:41.706848+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:42.923965+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:43.440528+00:00", "trade", 5.7599, 125.0]
["2026-09-09T16:56:44.401113+00:00", "trade", 5.7599, 777.0]
["2026-09-09T16:56:44.981447+00:00", "trade", 5.7627, 2.0]
["2026-09-09T16:56:45.653902+00:00", "trade", 5.7591, 250.0]
["2026-09-09T16:56:47.079191+00:00", "trade", 5.7599, 75.0]
["2026-09-09T16:56:48.363035+00:00", "trade", 5.755, 25.0]
["2026-09-09T16:56:48.444511+00:00", "trade", 5.7588, 1.0]
["2026-09-09T16:56:48.659594+00:00", "trade", 5.7668, 100.0]
["2026-09-09T16:56:49.317921+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:49.318402+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:49.498185+00:00", "trade", 5.7668, 1.0]
["2026-09-09T16:56:50.436525+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:50.457209+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:50.511677+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:56:50.512671+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:50.918929+00:00", "trade", 5.7587, 4545.0]
["2026-09-09T16:56:50.937883+00:00", "trade", 5.7595, 17.0]
["2026-09-09T16:56:50.950647+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:50.968339+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:51.091025+00:00", "trade", 5.755, 8.0]
["2026-09-09T16:56:51.092441+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:56:51.092469+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:56:51.092517+00:00", "trade", 5.755, 10.0]
["2026-09-09T16:56:51.092559+00:00", "trade", 5.755, 329.0]
["2026-09-09T16:56:51.092995+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:56:51.093142+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:56:51.126790+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:51.171599+00:00", "trade", 5.755, 422.0]
["2026-09-09T16:56:51.171635+00:00", "trade", 5.755, 324.0]
["2026-09-09T16:56:51.171665+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:56:51.171725+00:00", "trade", 5.755, 376.0]
["2026-09-09T16:56:51.171743+00:00", "trade", 5.755, 700.0]
["2026-09-09T16:56:51.171818+00:00", "trade", 5.755, 22.0]
["2026-09-09T16:56:51.171836+00:00", "trade", 5.755, 146.0]
["2026-09-09T16:56:51.172203+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:51.172764+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:52.030683+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:52.030683+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:53.750371+00:00", "trade", 5.7599, 777.0]
["2026-09-09T16:56:54.488154+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:56:54.586152+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:54.586593+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:55.718564+00:00", "trade", 5.7593, 22.0]
["2026-09-09T16:56:56.309552+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:57.017585+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:57.190842+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:57.489851+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:56:57.490499+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:57.518534+00:00", "trade", 5.7665, 10.0]
["2026-09-09T16:56:57.579325+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:57.598691+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:58.088247+00:00", "trade", 5.755, 1200.0]
["2026-09-09T16:56:58.089167+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:58.089278+00:00", "trade", 5.755, 400.0]
["2026-09-09T16:56:58.092129+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:58.206274+00:00", "trade", 5.755, 777.0]
["2026-09-09T16:56:59.383152+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:59.420646+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:56:59.722462+00:00", "trade", 5.7623, 100.0]
["2026-09-09T16:56:59.942005+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:57:00.003797+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:00.412684+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:01.882758+00:00", "trade", 5.7608, 70.0]
["2026-09-09T16:57:01.883194+00:00", "trade", 5.7608, 69.0]
["2026-09-09T16:57:01.884393+00:00", "trade", 5.7604, 54.0]
["2026-09-09T16:57:01.909470+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:01.925161+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:02.063262+00:00", "trade", 5.7623, 10.0]
["2026-09-09T16:57:02.910688+00:00", "trade", 5.755, 1294.0]
["2026-09-09T16:57:02.927413+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:02.973687+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:02.979644+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:03.348120+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:04.037926+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:04.438928+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:04.443839+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:04.444396+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:04.597694+00:00", "trade", 5.7664, 100.0]
["2026-09-09T16:57:05.249222+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:57:05.438739+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:05.647474+00:00", "trade", 5.7621, 1.0]
["2026-09-09T16:57:05.697163+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:05.697604+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.008974+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.009049+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.071497+00:00", "trade", 5.761, 90.0]
["2026-09-09T16:57:06.083731+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.118259+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.139143+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.194485+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.301108+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.301404+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.398494+00:00", "trade", 5.75, 125.0]
["2026-09-09T16:57:06.399071+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.400325+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:57:06.400325+00:00", "trade", 5.75, 18.0]
["2026-09-09T16:57:06.400328+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:57:06.400331+00:00", "trade", 5.75, 250.0]
["2026-09-09T16:57:06.400370+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:57:06.400370+00:00", "trade", 5.75, 12.0]
["2026-09-09T16:57:06.400373+00:00", "trade", 5.75, 6.0]
["2026-09-09T16:57:06.400496+00:00", "trade", 5.75, 125.0]
["2026-09-09T16:57:06.400551+00:00", "trade", 5.75, 200.0]
["2026-09-09T16:57:06.400575+00:00", "trade", 5.75, 3.0]
["2026-09-09T16:57:06.400599+00:00", "trade", 5.75, 71.0]
["2026-09-09T16:57:06.400608+00:00", "trade", 5.75, 233.0]
["2026-09-09T16:57:06.400638+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:57:06.400644+00:00", "trade", 5.75, 265.0]
["2026-09-09T16:57:06.400683+00:00", "trade", 5.75, 167.0]
["2026-09-09T16:57:06.400734+00:00", "trade", 5.75, 2.0]
["2026-09-09T16:57:06.400908+00:00", "trade", 5.755, 233.0]
["2026-09-09T16:57:06.400955+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.400955+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.400955+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.400985+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.400985+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.400991+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.401432+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:06.401850+00:00", "trade", 5.75, 1.0]
["2026-09-09T16:57:06.402216+00:00", "trade", 5.75, 5.0]
["2026-09-09T16:57:06.402550+00:00", "trade", 5.75, 94.0]
["2026-09-09T16:57:06.404767+00:00", "trade", 5.7509, 300.0]
["2026-09-09T16:57:06.404833+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:57:06.404929+00:00", "trade", 5.75, 7.0]
["2026-09-09T16:57:06.405004+00:00", "trade", 5.75, 14.0]
["2026-09-09T16:57:06.408171+00:00", "trade", 5.755, 109.0]
["2026-09-09T16:57:06.408486+00:00", "trade", 5.755, 1000.0]
["2026-09-09T16:57:06.410949+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:57:06.426752+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:57:06.427281+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:57:06.427810+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:06.428971+00:00", "trade", 5.755, 1000.0]
["2026-09-09T16:57:06.480023+00:00", "trade", 5.7509, 200.0]
["2026-09-09T16:57:06.550962+00:00", "trade", 5.755, 10.0]
["2026-09-09T16:57:06.550977+00:00", "trade", 5.75, 10.0]
["2026-09-09T16:57:06.638242+00:00", "trade", 5.7562, 9.0]
["2026-09-09T16:57:06.659274+00:00", "trade", 5.751, 6.0]
["2026-09-09T16:57:06.720153+00:00", "trade", 5.755, 327.0]
["2026-09-09T16:57:08.140399+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:08.141998+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:08.142732+00:00", "trade", 5.75, 1523.0]
["2026-09-09T16:57:08.238666+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:08.629057+00:00", "trade", 5.7618, 10.0]
["2026-09-09T16:57:10.403135+00:00", "trade", 5.7618, 1700.0]
["2026-09-09T16:57:10.526614+00:00", "trade", 5.7618, 1.0]
["2026-09-09T16:57:10.639467+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:11.493490+00:00", "trade", 5.7618, 100.0]
["2026-09-09T16:57:13.181814+00:00", "trade", 5.7551, 100.0]
["2026-09-09T16:57:13.238772+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:13.534990+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:13.536554+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:14.824456+00:00", "trade", 5.755, 151.0]
["2026-09-09T16:57:14.825725+00:00", "trade", 5.755, 8.0]
["2026-09-09T16:57:15.473533+00:00", "trade", 5.7662, 100.0]
["2026-09-09T16:57:16.516129+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:16.638803+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:16.945793+00:00", "trade", 5.755, 999.0]
["2026-09-09T16:57:17.958474+00:00", "trade", 5.7501, 4986.0]
["2026-09-09T16:57:18.818590+00:00", "trade", 5.7659, 400.0]
["2026-09-09T16:57:19.045353+00:00", "trade", 5.7614, 100.0]
["2026-09-09T16:57:19.239091+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:19.359074+00:00", "trade", 5.7659, 6.0]
["2026-09-09T16:57:19.487006+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:20.019742+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:20.511920+00:00", "trade", 5.75, 95.0]
["2026-09-09T16:57:20.638560+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:21.504465+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:21.636729+00:00", "trade", 5.7614, 100.0]
["2026-09-09T16:57:21.639592+00:00", "trade", 5.755, 1142.0]
["2026-09-09T16:57:21.640188+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:21.731861+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:22.693451+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:23.036718+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:57:23.037323+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:23.053215+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:23.102824+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:23.116507+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:23.239054+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:23.537562+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:23.538043+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:23.541406+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:24.218385+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:24.218425+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:24.855153+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:24.855630+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.512131+00:00", "trade", 5.75, 95.0]
["2026-09-09T16:57:26.570320+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:57:26.639216+00:00", "trade", 5.755, 400.0]
["2026-09-09T16:57:26.709860+00:00", "trade", 5.755, 500.0]
["2026-09-09T16:57:26.710778+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.734119+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.734575+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:26.995049+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:27.004515+00:00", "trade", 5.7613, 100.0]
["2026-09-09T16:57:27.477693+00:00", "trade", 5.7613, 1.0]
["2026-09-09T16:57:27.575044+00:00", "trade", 5.7571, 200.0]
["2026-09-09T16:57:28.511222+00:00", "trade", 5.75, 25.0]
["2026-09-09T16:57:28.639646+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:28.639664+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:28.640259+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:29.526671+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:30.003825+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:30.252839+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:57:30.266188+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:30.573248+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:30.931349+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:31.310611+00:00", "trade", 5.7613, 1.0]
["2026-09-09T16:57:31.439095+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:31.548645+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:31.602705+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:32.138885+00:00", "trade", 5.7657, 100.0]
["2026-09-09T16:57:33.638389+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:33.826344+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:33.826545+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:33.889805+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:33.890281+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:33.890722+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:34.010432+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:34.020010+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:34.020430+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:34.040017+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:34.079081+00:00", "trade", 5.76, 500.0]
["2026-09-09T16:57:34.079123+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:34.079707+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:34.420395+00:00", "trade", 5.7657, 100.0]
["2026-09-09T16:57:34.645991+00:00", "trade", 5.7554, 47.0]
["2026-09-09T16:57:34.838644+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:34.847795+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:57:34.847888+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:57:35.598842+00:00", "trade", 5.76, 25.0]
["2026-09-09T16:57:35.671138+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:36.393513+00:00", "trade", 5.7592, 1777.0]
["2026-09-09T16:57:36.402736+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:37.123399+00:00", "trade", 5.7612, 100.0]
["2026-09-09T16:57:37.239875+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:37.239911+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:38.253776+00:00", "trade", 5.7599, 75.0]
["2026-09-09T16:57:38.318884+00:00", "trade", 5.7589, 50.0]
["2026-09-09T16:57:39.029777+00:00", "trade", 5.7589, 75.0]
["2026-09-09T16:57:39.638393+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:40.044683+00:00", "trade", 5.7612, 100.0]
["2026-09-09T16:57:40.644470+00:00", "trade", 5.7599, 75.0]
["2026-09-09T16:57:41.751004+00:00", "trade", 5.7612, 1.0]
["2026-09-09T16:57:41.838728+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:42.158370+00:00", "trade", 5.76, 1080.0]
["2026-09-09T16:57:42.950248+00:00", "trade", 5.755, 500.0]
["2026-09-09T16:57:42.950395+00:00", "trade", 5.755, 1200.0]
["2026-09-09T16:57:42.951316+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:42.952032+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:43.007053+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:43.039698+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:43.039750+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:43.040703+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:43.243956+00:00", "trade", 5.7584, 1500.0]
["2026-09-09T16:57:44.173736+00:00", "trade", 5.7592, 1080.0]
["2026-09-09T16:57:44.592120+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:57:45.638412+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:45.757665+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:45.857434+00:00", "trade", 5.7598, 100.0]
["2026-09-09T16:57:46.267001+00:00", "trade", 5.7591, 125.0]
["2026-09-09T16:57:46.759110+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:48.227069+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:48.639012+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:48.639036+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:48.829003+00:00", "trade", 5.76, 700.0]
["2026-09-09T16:57:48.829100+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:57:49.425750+00:00", "trade", 5.76, 61.0]
["2026-09-09T16:57:49.426379+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:49.503001+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:49.529569+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:49.699388+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:50.183664+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:50.511712+00:00", "trade", 5.75, 95.0]
["2026-09-09T16:57:50.524156+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:50.638650+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:51.027895+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:51.171619+00:00", "trade", 5.755, 1700.0]
["2026-09-09T16:57:53.325044+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:54.043417+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:54.338017+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:54.639358+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:54.639385+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:57:54.721264+00:00", "trade", 5.7504, 729.0]
["2026-09-09T16:57:54.914722+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:54.915960+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:55.201938+00:00", "trade", 5.7599, 1500.0]
["2026-09-09T16:57:55.202852+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:55.371267+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:55.938178+00:00", "trade", 5.7548, 19.0]
["2026-09-09T16:57:55.979150+00:00", "trade", 5.7607, 1.0]
["2026-09-09T16:57:56.380837+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:56.380842+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:56.441817+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:56.518238+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:56.994596+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:56.995919+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:57.298295+00:00", "trade", 5.7548, 1.0]
["2026-09-09T16:57:57.439721+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:57:57.439793+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:57:59.017378+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:57:59.226004+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:00.003839+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:00.223235+00:00", "trade", 5.755, 1500.0]
["2026-09-09T16:58:01.808235+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:02.401475+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:02.577029+00:00", "trade", 5.7653, 500.0]
["2026-09-09T16:58:02.783638+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:02.865067+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:03.497143+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:03.511594+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:04.523446+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:04.524446+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:04.524446+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:04.632678+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:04.632718+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:05.019763+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:05.021768+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:05.594830+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:05.594870+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:06.258432+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:06.259249+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:06.267622+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:58:06.629809+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:06.630290+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:06.970840+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:07.650340+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:08.082803+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:08.494215+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:08.494696+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:08.559235+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:10.551284+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:10.647593+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:10.683466+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:58:13.216238+00:00", "trade", 5.7551, 100.0]
["2026-09-09T16:58:13.374087+00:00", "trade", 5.76, 95.0]
["2026-09-09T16:58:14.017332+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.017848+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.046461+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.138930+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.171939+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.192788+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.192788+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.362883+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.896145+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:58:14.897177+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.897540+00:00", "trade", 5.755, 400.0]
["2026-09-09T16:58:14.898006+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:14.898087+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:14.899089+00:00", "trade", 5.76, 65.0]
["2026-09-09T16:58:14.899158+00:00", "trade", 5.76, 600.0]
["2026-09-09T16:58:14.899167+00:00", "trade", 5.76, 635.0]
["2026-09-09T16:58:14.899245+00:00", "trade", 5.76, 700.0]
["2026-09-09T16:58:14.899278+00:00", "trade", 5.76, 400.0]
["2026-09-09T16:58:14.899698+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.900493+00:00", "trade", 5.7587, 54.0]
["2026-09-09T16:58:14.901618+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.902207+00:00", "trade", 5.7599, 1.0]
["2026-09-09T16:58:14.902736+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:14.903449+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:58:14.903606+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:58:15.457763+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:15.466462+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:58:15.467042+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:15.550109+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:15.550585+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:15.727566+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:15.789583+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:15.957478+00:00", "trade", 5.7651, 100.0]
["2026-09-09T16:58:16.486971+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:17.590052+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:17.591170+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:17.930013+00:00", "trade", 5.7651, 100.0]
["2026-09-09T16:58:17.934894+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:17.935351+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:17.943846+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:19.126987+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:19.616042+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:20.013677+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:20.040767+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:20.174810+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:20.207581+00:00", "trade", 5.755, 23.0]
["2026-09-09T16:58:20.211809+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:20.212323+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:20.687133+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:20.872358+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:21.215188+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:21.308807+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:21.547898+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:22.390415+00:00", "trade", 5.7551, 100.0]
["2026-09-09T16:58:22.665689+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:22.901290+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:22.901726+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:23.566531+00:00", "trade", 5.755, 500.0]
["2026-09-09T16:58:23.567785+00:00", "trade", 5.7568, 54.0]
["2026-09-09T16:58:23.568997+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:23.570154+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:23.570635+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:23.991573+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:24.453422+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:24.946946+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:24.950753+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:24.951192+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:26.363836+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:27.233403+00:00", "trade", 5.7589, 1.0]
["2026-09-09T16:58:27.498261+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:27.498712+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:27.516759+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:28.398838+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:28.455150+00:00", "trade", 5.755, 1700.0]
["2026-09-09T16:58:28.456401+00:00", "trade", 5.7557, 52.0]
["2026-09-09T16:58:28.457625+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:29.597659+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:29.617070+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:29.678003+00:00", "trade", 5.7592, 900.0]
["2026-09-09T16:58:30.003865+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:30.623396+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:30.623874+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:30.677744+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:30.993314+00:00", "trade", 5.76, 5.0]
["2026-09-09T16:58:31.014301+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:32.038054+00:00", "trade", 5.76, 75.0]
["2026-09-09T16:58:33.403940+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:33.404423+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:34.177554+00:00", "trade", 5.7649, 6.0]
["2026-09-09T16:58:34.662956+00:00", "trade", 5.7569, 31.0]
["2026-09-09T16:58:34.944639+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:34.944654+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:58:36.033436+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:36.033992+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:36.034471+00:00", "trade", 5.755, 13.0]
["2026-09-09T16:58:36.035785+00:00", "trade", 5.75, 13.0]
["2026-09-09T16:58:36.169132+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:36.337759+00:00", "trade", 5.756, 200.0]
["2026-09-09T16:58:36.685792+00:00", "trade", 5.755, 3.0]
["2026-09-09T16:58:36.783130+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:36.888161+00:00", "trade", 5.7605, 37.0]
["2026-09-09T16:58:37.373403+00:00", "trade", 5.7596, 100.0]
["2026-09-09T16:58:38.481867+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:38.482309+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:38.850640+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:39.911050+00:00", "trade", 5.7596, 1.0]
["2026-09-09T16:58:41.124722+00:00", "trade", 5.7648, 100.0]
["2026-09-09T16:58:41.125850+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:41.126289+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:41.128839+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:44.366188+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:44.460427+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:44.460863+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:44.517522+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:45.499952+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:45.500430+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:49.558587+00:00", "trade", 5.7567, 34.0]
["2026-09-09T16:58:49.562141+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:49.562580+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:58:49.563828+00:00", "trade", 5.7551, 52.0]
["2026-09-09T16:58:49.565003+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:49.566126+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:49.566562+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:49.566602+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:50.810408+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:50.810420+00:00", "trade", 5.76, 200.0]
["2026-09-09T16:58:50.810929+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:51.062948+00:00", "trade", 5.7595, 1500.0]
["2026-09-09T16:58:53.297321+00:00", "trade", 5.7648, 100.0]
["2026-09-09T16:58:53.301206+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:53.301645+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:58:53.684102+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:58:53.794920+00:00", "trade", 5.7594, 1.0]
["2026-09-09T16:58:54.202379+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:57.187390+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:57.187968+00:00", "trade", 5.75, 190.0]
["2026-09-09T16:58:57.189219+00:00", "trade", 5.755, 85.0]
["2026-09-09T16:58:57.191390+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:57.191871+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:58:57.197431+00:00", "trade", 5.75, 85.0]
["2026-09-09T16:58:58.532673+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:58:59.456180+00:00", "trade", 5.755, 25.0]
["2026-09-09T16:59:00.003892+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:00.318266+00:00", "trade", 5.7594, 1.0]
["2026-09-09T16:59:00.322527+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:00.322954+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:00.437417+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:00.813369+00:00", "trade", 5.7593, 100.0]
["2026-09-09T16:59:00.918216+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:59:02.138693+00:00", "trade", 5.7564, 20.0]
["2026-09-09T16:59:02.525735+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:02.918143+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.019368+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.140977+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.294943+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.503156+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:03.503601+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:03.503810+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.504855+00:00", "trade", 5.7554, 52.0]
["2026-09-09T16:59:03.505960+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.506406+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.507087+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:03.824717+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:04.079900+00:00", "trade", 5.7577, 25.0]
["2026-09-09T16:59:04.518633+00:00", "trade", 5.7511, 85.0]
["2026-09-09T16:59:04.519664+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:04.686721+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:04.982293+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:05.355555+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:05.521229+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:06.060726+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:06.612102+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:06.612663+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:06.731151+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:59:07.516028+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:07.516506+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:09.605997+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:10.083391+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:10.085266+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:10.190666+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:10.190738+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:10.191213+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:10.327431+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:10.399057+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:10.577000+00:00", "trade", 5.7646, 100.0]
["2026-09-09T16:59:13.266177+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:13.266655+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:13.283059+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:13.317157+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:14.481533+00:00", "trade", 5.7538, 10.0]
["2026-09-09T16:59:15.695644+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:15.696123+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:16.774774+00:00", "trade", 5.755, 26.0]
["2026-09-09T16:59:18.627558+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:18.628036+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:19.091600+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:19.091640+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:19.277662+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:19.284984+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:59:19.511314+00:00", "trade", 5.75, 95.0]
["2026-09-09T16:59:19.918120+00:00", "trade", 5.7565, 2.0]
["2026-09-09T16:59:20.279558+00:00", "trade", 5.7639, 100.0]
["2026-09-09T16:59:20.832392+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:20.832834+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:20.846018+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:59:20.847266+00:00", "trade", 5.7551, 51.0]
["2026-09-09T16:59:20.848370+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:20.849493+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:20.879400+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:21.426647+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:21.426649+00:00", "trade", 5.755, 400.0]
["2026-09-09T16:59:23.135924+00:00", "trade", 5.7591, 1.0]
["2026-09-09T16:59:23.511637+00:00", "trade", 5.75, 95.0]
["2026-09-09T16:59:24.502374+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:24.502377+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:24.502840+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:24.569629+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:25.533892+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:25.626972+00:00", "trade", 5.759, 100.0]
["2026-09-09T16:59:27.502042+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:27.502521+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:27.537920+00:00", "trade", 5.7636, 100.0]
["2026-09-09T16:59:27.805965+00:00", "trade", 5.755, 6.0]
["2026-09-09T16:59:29.111383+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:30.003914+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:31.606599+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:31.607095+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:31.648242+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:32.476293+00:00", "trade", 5.75, 100.0]
["2026-09-09T16:59:32.500723+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:33.502007+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:33.671396+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:34.186174+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:34.186613+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:34.679758+00:00", "trade", 5.7552, 31.0]
["2026-09-09T16:59:35.670415+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:59:35.670431+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:35.670947+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:35.671666+00:00", "trade", 5.7552, 54.0]
["2026-09-09T16:59:35.672872+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:35.674029+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:35.677088+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:59:36.249724+00:00", "trade", 5.755, 1700.0]
["2026-09-09T16:59:36.724618+00:00", "trade", 5.7589, 1.0]
["2026-09-09T16:59:36.803577+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:36.804004+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:41.658564+00:00", "trade", 5.7635, 100.0]
["2026-09-09T16:59:41.662326+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:41.662759+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:59:41.664007+00:00", "trade", 5.7552, 50.0]
["2026-09-09T16:59:41.665178+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:41.666335+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:41.674370+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:43.238323+00:00", "trade", 5.7635, 1.0]
["2026-09-09T16:59:44.837518+00:00", "trade", 5.755, 10.0]
["2026-09-09T16:59:44.837626+00:00", "trade", 5.75, 90.0]
["2026-09-09T16:59:44.842510+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:44.842982+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:44.852332+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:45.006986+00:00", "trade", 5.7599, 35.0]
["2026-09-09T16:59:45.262347+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:45.294863+00:00", "trade", 5.76, 1.0]
["2026-09-09T16:59:46.133868+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:46.739532+00:00", "trade", 5.7588, 100.0]
["2026-09-09T16:59:47.326765+00:00", "trade", 5.7514, 15.0]
["2026-09-09T16:59:47.390495+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:47.390967+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:47.396627+00:00", "trade", 5.76, 100.0]
["2026-09-09T16:59:47.396634+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:47.397160+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:47.405393+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:47.452457+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:48.098435+00:00", "trade", 5.7579, 1.0]
["2026-09-09T16:59:48.963645+00:00", "trade", 5.7588, 100.0]
["2026-09-09T16:59:49.556245+00:00", "trade", 5.76, 27.0]
["2026-09-09T16:59:50.078457+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:50.078972+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:50.079417+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:50.561288+00:00", "trade", 5.7588, 1.0]
["2026-09-09T16:59:50.790571+00:00", "trade", 5.76, 64.0]
["2026-09-09T16:59:51.430420+00:00", "trade", 5.76, 300.0]
["2026-09-09T16:59:51.430426+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:51.430912+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:51.974289+00:00", "trade", 5.7569, 1.0]
["2026-09-09T16:59:52.295191+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:52.295196+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:52.531619+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:52.719358+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:52.719791+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:52.731401+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:53.941074+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:54.067955+00:00", "trade", 5.755, 1.0]
["2026-09-09T16:59:54.705049+00:00", "trade", 5.75, 20.0]
["2026-09-09T16:59:55.079544+00:00", "trade", 5.755, 300.0]
["2026-09-09T16:59:55.086773+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:55.088024+00:00", "trade", 5.7558, 51.0]
["2026-09-09T16:59:55.089181+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:55.090303+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:56.043620+00:00", "trade", 5.7591, 39.0]
["2026-09-09T16:59:56.048080+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:58.423052+00:00", "trade", 5.755, 100.0]
["2026-09-09T16:59:59.271723+00:00", "trade", 5.755, 200.0]
["2026-09-09T16:59:59.925475+00:00", "quote", 5.75, 5.76]
["2026-09-09T16:59:59.960643+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:00.003936+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:00.810817+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:00:00.810834+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:00.811320+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:00.852092+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:01.818545+00:00", "trade", 5.7558, 3000.0]
["2026-09-09T17:00:01.819796+00:00", "trade", 5.756, 73.0]
["2026-09-09T17:00:01.820969+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:01.822127+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:02.230222+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:02.894974+00:00", "trade", 5.7587, 100.0]
["2026-09-09T17:00:05.258230+00:00", "trade", 5.7559, 1777.0]
["2026-09-09T17:00:05.408175+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:06.076066+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:06.076565+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:06.093183+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:06.097546+00:00", "trade", 5.7556, 20.0]
["2026-09-09T17:00:06.446739+00:00", "trade", 5.7559, 500.0]
["2026-09-09T17:00:09.929004+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:11.667500+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:11.671139+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:00:11.671632+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:00:11.672880+00:00", "trade", 5.7557, 52.0]
["2026-09-09T17:00:11.674051+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:11.675133+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:11.710743+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:11.865629+00:00", "trade", 5.7586, 1.0]
["2026-09-09T17:00:11.877420+00:00", "trade", 5.7586, 1.0]
["2026-09-09T17:00:12.101672+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:12.991652+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:13.757314+00:00", "trade", 5.7624, 100.0]
["2026-09-09T17:00:13.838937+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:13.839394+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:13.863896+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:13.996520+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:13.997879+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:14.135709+00:00", "trade", 5.7624, 400.0]
["2026-09-09T17:00:14.343046+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:14.396832+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:14.638715+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:14.641601+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:15.270880+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:15.411924+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:00:15.764703+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:16.540215+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:16.540699+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:16.572282+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:16.573359+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:16.573405+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:16.573440+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:16.671852+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:16.867138+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:16.867213+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:16.867298+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:17.481906+00:00", "trade", 5.7622, 100.0]
["2026-09-09T17:00:17.609288+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:17.699691+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:17.701050+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:17.799656+00:00", "trade", 5.7501, 1500.0]
["2026-09-09T17:00:17.800904+00:00", "trade", 5.7531, 58.0]
["2026-09-09T17:00:17.802085+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:17.803202+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:17.822167+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:18.434603+00:00", "trade", 5.758, 1.0]
["2026-09-09T17:00:18.439123+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:18.533929+00:00", "trade", 5.7582, 400.0]
["2026-09-09T17:00:18.552483+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:18.589300+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:18.589300+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:18.760671+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:00:19.016441+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:19.328405+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:19.636560+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:00:19.636560+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:19.636562+00:00", "trade", 5.755, 900.0]
["2026-09-09T17:00:19.645527+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:00:19.707672+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:00:19.708923+00:00", "trade", 5.755, 54.0]
["2026-09-09T17:00:19.710024+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:19.869153+00:00", "trade", 5.7563, 1.0]
["2026-09-09T17:00:19.880947+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:21.598996+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:22.393075+00:00", "trade", 5.755, 1200.0]
["2026-09-09T17:00:22.393656+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:22.394913+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:22.396038+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:22.399430+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:22.401703+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:22.402632+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:00:22.403071+00:00", "trade", 5.75, 47.0]
["2026-09-09T17:00:22.403441+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:00:22.403444+00:00", "trade", 5.755, 53.0]
["2026-09-09T17:00:22.403811+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:00:22.404373+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:00:22.405152+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:00:22.406430+00:00", "trade", 5.755, 37.0]
["2026-09-09T17:00:22.408605+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:00:22.409852+00:00", "trade", 5.7549, 53.0]
["2026-09-09T17:00:22.411018+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:22.412101+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:22.412526+00:00", "trade", 5.755, 474.0]
["2026-09-09T17:00:22.412589+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:00:22.412649+00:00", "trade", 5.755, 78.0]
["2026-09-09T17:00:22.413070+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:00:22.415879+00:00", "trade", 5.755, 53.0]
["2026-09-09T17:00:22.448735+00:00", "trade", 5.755, 117.0]
["2026-09-09T17:00:22.718067+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:00:23.673801+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:23.690238+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:24.246876+00:00", "trade", 5.755, 1100.0]
["2026-09-09T17:00:24.341388+00:00", "trade", 5.755, 803.0]
["2026-09-09T17:00:24.341391+00:00", "trade", 5.755, 197.0]
["2026-09-09T17:00:24.342639+00:00", "trade", 5.7552, 57.0]
["2026-09-09T17:00:24.343766+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:24.344889+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:24.470530+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:24.496987+00:00", "trade", 5.755, 106.0]
["2026-09-09T17:00:25.939124+00:00", "trade", 5.7552, 1.0]
["2026-09-09T17:00:26.762766+00:00", "trade", 5.7552, 70.0]
["2026-09-09T17:00:26.765533+00:00", "trade", 5.7559, 82.0]
["2026-09-09T17:00:26.765560+00:00", "trade", 5.7578, 96.0]
["2026-09-09T17:00:26.935404+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:00:27.013397+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:29.847398+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:30.003984+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:30.120062+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:00:31.975775+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:00:32.222785+00:00", "trade", 5.7579, 1000.0]
["2026-09-09T17:00:32.291424+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:34.478623+00:00", "trade", 5.7578, 1.0]
["2026-09-09T17:00:34.482214+00:00", "trade", 5.755, 78.0]
["2026-09-09T17:00:34.482271+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:00:34.699685+00:00", "trade", 5.7551, 38.0]
["2026-09-09T17:00:34.917408+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:35.271402+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:35.276275+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:35.276278+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:00:35.283183+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:37.087192+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:37.649500+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:38.793629+00:00", "trade", 5.7612, 100.0]
["2026-09-09T17:00:39.338472+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:39.339114+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:39.381936+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:40.249482+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:40.367579+00:00", "trade", 5.7578, 1.0]
["2026-09-09T17:00:40.391062+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:00:40.391062+00:00", "trade", 5.755, 54.0]
["2026-09-09T17:00:40.391065+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:40.391546+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:00:40.391561+00:00", "trade", 5.755, 64.0]
["2026-09-09T17:00:40.391871+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:40.392048+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:40.408251+00:00", "trade", 5.75, 54.0]
["2026-09-09T17:00:40.408602+00:00", "trade", 5.75, 46.0]
["2026-09-09T17:00:40.409850+00:00", "trade", 5.7552, 50.0]
["2026-09-09T17:00:40.411031+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:40.411112+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:40.412149+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:40.682520+00:00", "trade", 5.7578, 1.0]
["2026-09-09T17:00:40.683368+00:00", "trade", 5.755, 118.0]
["2026-09-09T17:00:40.683447+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:41.177894+00:00", "trade", 5.761, 100.0]
["2026-09-09T17:00:42.827461+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:44.662819+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:00:44.667131+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:45.320789+00:00", "trade", 5.7585, 36.0]
["2026-09-09T17:00:45.629400+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:48.151395+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:48.502125+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:48.502125+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:49.060883+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:49.139531+00:00", "trade", 5.755, 88.0]
["2026-09-09T17:00:49.139543+00:00", "trade", 5.75, 88.0]
["2026-09-09T17:00:49.139573+00:00", "trade", 5.755, 2.0]
["2026-09-09T17:00:49.139582+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:00:49.139600+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:00:49.139615+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:00:49.194486+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:49.421400+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:50.985408+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:51.579488+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:00:51.644502+00:00", "trade", 5.7576, 1.0]
["2026-09-09T17:00:52.277843+00:00", "trade", 5.7552, 100.0]
["2026-09-09T17:00:52.579385+00:00", "trade", 5.7553, 14.0]
["2026-09-09T17:00:53.273044+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:53.274003+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:53.275197+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:00:53.277091+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:00:53.284432+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:54.446873+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:54.705023+00:00", "trade", 5.76, 513.0]
["2026-09-09T17:00:55.045666+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.085757+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:55.796464+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:00:56.035000+00:00", "trade", 5.755, 197.0]
["2026-09-09T17:00:56.035081+00:00", "trade", 5.755, 3.0]
["2026-09-09T17:00:56.042647+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:00:56.118847+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:56.861099+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:00:58.191879+00:00", "trade", 5.7501, 75.0]
["2026-09-09T17:00:58.193130+00:00", "trade", 5.756, 50.0]
["2026-09-09T17:00:58.194249+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:00:58.196335+00:00", "trade", 5.755, 78.0]
["2026-09-09T17:00:58.196401+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:00:58.354427+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:00.004010+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:00.087464+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:00.501752+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:01:00.502038+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:01:00.502134+00:00", "trade", 5.76, 90.0]
["2026-09-09T17:01:00.891403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:01.157948+00:00", "trade", 5.7552, 4.0]
["2026-09-09T17:01:03.002055+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:03.283399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:04.020568+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:01:04.020571+00:00", "trade", 5.75, 51.0]
["2026-09-09T17:01:04.021034+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:01:04.021664+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:04.021664+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:04.023463+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:04.026665+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:04.033587+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:05.959071+00:00", "trade", 5.7607, 100.0]
["2026-09-09T17:01:05.962700+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:06.724826+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:07.715425+00:00", "trade", 5.755, 777.0]
["2026-09-09T17:01:08.486752+00:00", "trade", 5.755, 75.0]
["2026-09-09T17:01:08.486761+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:01:08.487886+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:08.703345+00:00", "trade", 5.7574, 1.0]
["2026-09-09T17:01:09.139122+00:00", "trade", 5.7525, 777.0]
["2026-09-09T17:01:09.140370+00:00", "trade", 5.7544, 56.0]
["2026-09-09T17:01:09.141486+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:09.142649+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:10.745399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:10.947867+00:00", "trade", 5.755, 777.0]
["2026-09-09T17:01:11.608838+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:01:11.608868+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:11.612837+00:00", "trade", 5.755, 78.0]
["2026-09-09T17:01:11.612922+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:01:11.960614+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:01:11.971473+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:11.974357+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:12.267650+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:01:12.541402+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:13.277043+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:13.278093+00:00", "trade", 5.755, 28.0]
["2026-09-09T17:01:13.622420+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:14.876488+00:00", "trade", 5.7573, 1.0]
["2026-09-09T17:01:15.629802+00:00", "trade", 5.755, 197.0]
["2026-09-09T17:01:15.629883+00:00", "trade", 5.755, 103.0]
["2026-09-09T17:01:15.641843+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:01:15.650446+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:15.855037+00:00", "trade", 5.7577, 22.0]
["2026-09-09T17:01:15.856288+00:00", "trade", 5.7539, 50.0]
["2026-09-09T17:01:15.857592+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:15.867397+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:16.103111+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.103702+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.103702+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.104182+00:00", "trade", 5.75, 2987.0]
["2026-09-09T17:01:16.104396+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:01:16.104450+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:01:16.104486+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:01:16.104509+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.104621+00:00", "trade", 5.75, 325.0]
["2026-09-09T17:01:16.104997+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:01:16.105021+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:01:16.105121+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:01:16.105202+00:00", "trade", 5.75, 256.0]
["2026-09-09T17:01:16.105358+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:01:16.105382+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:01:16.105433+00:00", "trade", 5.7502, 62.0]
["2026-09-09T17:01:16.105500+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:01:16.105644+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:01:16.106218+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.106634+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.107752+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.107791+00:00", "trade", 5.75, 4.0]
["2026-09-09T17:01:16.108071+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:01:16.108754+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:16.109792+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:17.051295+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:17.051388+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:17.051482+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:17.051575+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:17.051662+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:01:17.419701+00:00", "trade", 5.7501, 9090.0]
["2026-09-09T17:01:18.051015+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:01:18.051105+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:01:18.051193+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:18.204945+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:01:18.207399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:18.272939+00:00", "trade", 5.755, 15.0]
["2026-09-09T17:01:18.272955+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:01:18.272988+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:18.272997+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:18.273048+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:01:18.273075+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:01:18.898907+00:00", "trade", 5.7599, 35.0]
["2026-09-09T17:01:19.321520+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:19.321550+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:19.745230+00:00", "trade", 5.755, 47.0]
["2026-09-09T17:01:20.354414+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:20.354414+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:20.670318+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:20.670324+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:20.755396+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:21.147189+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:21.147219+00:00", "trade", 5.75, 1680.0]
["2026-09-09T17:01:21.147324+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:01:21.147629+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:21.147670+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:21.154773+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:01:21.170840+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:21.218252+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:21.934853+00:00", "trade", 5.7509, 149.0]
["2026-09-09T17:01:22.993311+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:23.288000+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:23.488375+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:23.589733+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:24.117021+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:25.264093+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:25.311106+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:25.312357+00:00", "trade", 5.751, 50.0]
["2026-09-09T17:01:25.313465+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:25.314587+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:25.315202+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:25.678471+00:00", "trade", 5.7598, 100.0]
["2026-09-09T17:01:26.226644+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:26.786942+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:26.898167+00:00", "trade", 5.7598, 5.0]
["2026-09-09T17:01:27.128932+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:01:27.317514+00:00", "trade", 5.75, 130.0]
["2026-09-09T17:01:27.318555+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:27.342265+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:01:27.619976+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:28.401437+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:29.169702+00:00", "trade", 5.7511, 75.0]
["2026-09-09T17:01:29.595514+00:00", "trade", 5.7591, 255.0]
["2026-09-09T17:01:30.004028+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:30.774782+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:31.936099+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:32.817573+00:00", "trade", 5.755, 3012.0]
["2026-09-09T17:01:32.818827+00:00", "trade", 5.7548, 82.0]
["2026-09-09T17:01:32.819985+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:32.821147+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:33.051457+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:01:33.051553+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:33.051643+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:33.396458+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:33.792778+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:01:34.023538+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:01:34.362416+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:01:34.362420+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:01:34.362423+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:01:34.362426+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:01:34.362426+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:01:34.362428+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:01:34.362428+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:01:34.362431+00:00", "trade", 5.75, 215.0]
["2026-09-09T17:01:34.362434+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:01:34.363367+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:34.612277+00:00", "trade", 5.7549, 1.0]
["2026-09-09T17:01:35.889250+00:00", "trade", 5.7507, 5000.0]
["2026-09-09T17:01:35.890501+00:00", "trade", 5.751, 121.0]
["2026-09-09T17:01:35.891433+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:35.891664+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:35.892822+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:36.279878+00:00", "trade", 5.7501, 14.0]
["2026-09-09T17:01:36.281075+00:00", "trade", 5.7501, 1900.0]
["2026-09-09T17:01:36.295293+00:00", "trade", 5.7504, 2036.0]
["2026-09-09T17:01:36.295708+00:00", "trade", 5.7504, 550.0]
["2026-09-09T17:01:36.296541+00:00", "trade", 5.7504, 81.0]
["2026-09-09T17:01:36.297594+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:36.298712+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:36.869213+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:01:37.051121+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:37.051214+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:01:37.055157+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:37.067364+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:37.602358+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:01:38.286779+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:38.473673+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:01:39.608549+00:00", "trade", 5.7551, 200.0]
["2026-09-09T17:01:39.609797+00:00", "trade", 5.7519, 51.0]
["2026-09-09T17:01:39.610914+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:39.612031+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:40.775397+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:40.885029+00:00", "trade", 5.7509, 230.0]
["2026-09-09T17:01:41.509817+00:00", "trade", 5.755, 197.0]
["2026-09-09T17:01:41.509905+00:00", "trade", 5.755, 3.0]
["2026-09-09T17:01:41.510528+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:41.540427+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:41.715323+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:01:41.977101+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:01:41.977131+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:01:41.977708+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:42.794173+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:01:42.794212+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:01:42.795463+00:00", "trade", 5.7527, 53.0]
["2026-09-09T17:01:42.796630+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:42.797747+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:43.349398+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:44.442152+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:01:45.960055+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:47.219574+00:00", "trade", 5.755, 75.0]
["2026-09-09T17:01:47.219598+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:01:47.549931+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:48.523398+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:48.797159+00:00", "trade", 5.7593, 6.0]
["2026-09-09T17:01:49.230856+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:49.232169+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:49.255388+00:00", "trade", 5.7563, 28.0]
["2026-09-09T17:01:50.586547+00:00", "trade", 5.7511, 75.0]
["2026-09-09T17:01:50.591205+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:50.889400+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:51.127515+00:00", "trade", 5.7541, 1.0]
["2026-09-09T17:01:51.317753+00:00", "trade", 5.7593, 100.0]
["2026-09-09T17:01:51.381778+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:51.381818+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:51.708050+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:01:51.708077+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:01:53.189440+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:53.573555+00:00", "trade", 5.754, 100.0]
["2026-09-09T17:01:53.760744+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:55.829399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:56.087063+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:01:56.087075+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:01:57.264091+00:00", "trade", 5.7501, 75.0]
["2026-09-09T17:01:57.841319+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:01:58.107601+00:00", "trade", 5.754, 1.0]
["2026-09-09T17:01:58.117405+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:01:58.633765+00:00", "trade", 5.751, 50.0]
["2026-09-09T17:01:59.742716+00:00", "trade", 5.754, 100.0]
["2026-09-09T17:02:00.004054+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:00.587406+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:00.670039+00:00", "trade", 5.755, 197.0]
["2026-09-09T17:02:00.670123+00:00", "trade", 5.755, 103.0]
["2026-09-09T17:02:01.239830+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:01.502327+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:01.502381+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:01.503632+00:00", "trade", 5.7551, 50.0]
["2026-09-09T17:02:01.504831+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:01.505949+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:01.643843+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:01.758404+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:02:01.758419+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:02:01.797800+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:01.853574+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:02.051167+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:02:02.101329+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:02.777171+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:02.780752+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:03.056541+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:02:03.065454+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:03.232958+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:03.423867+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:03.425260+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:03.625739+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:03.627415+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:03.948797+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:04.224239+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:04.556770+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:02:04.583660+00:00", "trade", 5.754, 400.0]
["2026-09-09T17:02:04.896166+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:05.038499+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:05.163596+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:05.373445+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:05.475399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:05.492318+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:05.549372+00:00", "trade", 5.75, 92.0]
["2026-09-09T17:02:05.549378+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.549393+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.549405+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.549429+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.549456+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:02:05.549516+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:02:05.549574+00:00", "trade", 5.75, 45.0]
["2026-09-09T17:02:05.549634+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.549646+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:02:05.549700+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.549727+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:02:05.549802+00:00", "trade", 5.75, 67.0]
["2026-09-09T17:02:05.549919+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.550785+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:05.551363+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:06.056296+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:02:06.056314+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:02:06.074931+00:00", "trade", 5.7541, 50.0]
["2026-09-09T17:02:06.076010+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:06.077162+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:06.237031+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:06.273854+00:00", "trade", 5.755, 125.0]
["2026-09-09T17:02:06.273881+00:00", "trade", 5.75, 125.0]
["2026-09-09T17:02:06.461040+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:06.481143+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:06.855159+00:00", "trade", 5.754, 100.0]
["2026-09-09T17:02:08.047345+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:08.048347+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:08.049399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:08.164699+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:08.506074+00:00", "trade", 5.76, 24.0]
["2026-09-09T17:02:08.506110+00:00", "trade", 5.755, 24.0]
["2026-09-09T17:02:08.506116+00:00", "trade", 5.76, 76.0]
["2026-09-09T17:02:08.506125+00:00", "trade", 5.755, 76.0]
["2026-09-09T17:02:08.597602+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:09.180337+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:09.368720+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:09.822118+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:02:09.874447+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:10.369780+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:10.499232+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:10.828449+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:11.174959+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:02:11.236785+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:11.714119+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:11.715001+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:12.209105+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:12.386938+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:12.388316+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:12.388787+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:12.697477+00:00", "trade", 5.7526, 34.0]
["2026-09-09T17:02:12.703028+00:00", "trade", 5.754, 67.0]
["2026-09-09T17:02:13.379405+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:13.552102+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:13.552142+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:13.569984+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:13.703667+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:13.723720+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:13.936506+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:14.043836+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:14.394680+00:00", "trade", 5.7541, 100.0]
["2026-09-09T17:02:15.069809+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:15.288459+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:15.344695+00:00", "trade", 5.755, 25.0]
["2026-09-09T17:02:15.344728+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:02:15.414949+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.430697+00:00", "trade", 5.75, 76.0]
["2026-09-09T17:02:15.434829+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:15.434957+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.436997+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.448880+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.548792+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.549589+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.561387+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.807678+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.808154+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.888294+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.924625+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:15.984413+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:16.357690+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:16.412275+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:16.449944+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:16.505526+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:16.510187+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:16.549105+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:16.622847+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:02:16.933747+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:17.750509+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:17.751760+00:00", "trade", 5.7535, 50.0]
["2026-09-09T17:02:17.945796+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:02:19.549997+00:00", "trade", 5.75, 835.0]
["2026-09-09T17:02:19.550001+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:02:19.550004+00:00", "trade", 5.75, 41.0]
["2026-09-09T17:02:19.550004+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:02:19.550974+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:20.558477+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:20.969362+00:00", "trade", 5.7501, 25.0]
["2026-09-09T17:02:21.470319+00:00", "trade", 5.755, 25.0]
["2026-09-09T17:02:21.470373+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:02:22.947412+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:23.170431+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:23.511258+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:02:24.194671+00:00", "trade", 5.7542, 100.0]
["2026-09-09T17:02:24.258025+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:24.258662+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:24.318613+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:25.271825+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:26.142760+00:00", "trade", 5.7542, 100.0]
["2026-09-09T17:02:26.726327+00:00", "trade", 5.7541, 1.0]
["2026-09-09T17:02:26.735535+00:00", "trade", 5.7541, 1.0]
["2026-09-09T17:02:27.511295+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:02:27.512543+00:00", "trade", 5.7516, 50.0]
["2026-09-09T17:02:27.513678+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:27.514835+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:27.575407+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:28.570725+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:28.705590+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:28.983200+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:29.338555+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:29.338996+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:30.004081+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:30.357406+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:31.829852+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:02:32.240301+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:32.589691+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:32.590172+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:32.593403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:32.687430+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:02:33.569409+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:33.878011+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:02:34.214773+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:34.219043+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:34.358655+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:02:34.818376+00:00", "trade", 5.7522, 100.0]
["2026-09-09T17:02:34.991443+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:35.107665+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:35.193234+00:00", "trade", 5.7541, 100.0]
["2026-09-09T17:02:37.481409+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:37.482777+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:02:38.573758+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.576479+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.592438+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:38.592498+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:38.592561+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:02:38.592624+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:02:38.592684+00:00", "trade", 5.75, 85.0]
["2026-09-09T17:02:38.592733+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.592781+00:00", "trade", 5.75, 230.0]
["2026-09-09T17:02:38.593084+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.593164+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.593187+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.593280+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.593292+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.593298+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.593340+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.593367+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:02:38.593382+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:38.593469+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:38.593645+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.593645+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.593680+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.593685+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.593752+00:00", "trade", 5.7519, 53.0]
["2026-09-09T17:02:38.594161+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.594609+00:00", "trade", 5.75, 63.0]
["2026-09-09T17:02:38.594923+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.596121+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.596201+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.597283+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.663771+00:00", "trade", 5.75, 3250.0]
["2026-09-09T17:02:38.665018+00:00", "trade", 5.75, 71.0]
["2026-09-09T17:02:38.665947+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:38.666984+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:39.051217+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:02:39.245596+00:00", "trade", 5.7587, 500.0]
["2026-09-09T17:02:39.874836+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:40.431440+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:02:42.222031+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:02:42.223294+00:00", "trade", 5.7505, 108.0]
["2026-09-09T17:02:42.223592+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:02:42.223613+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:42.224424+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:42.225541+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:42.226289+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:43.051408+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:02:43.052674+00:00", "trade", 5.753, 50.0]
["2026-09-09T17:02:43.053755+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:43.054892+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:43.256476+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:43.256516+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:43.922305+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:46.084251+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:02:47.128139+00:00", "trade", 5.755, 186.0]
["2026-09-09T17:02:47.128200+00:00", "trade", 5.75, 186.0]
["2026-09-09T17:02:47.128744+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:02:47.128789+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:47.128828+00:00", "trade", 5.755, 1814.0]
["2026-09-09T17:02:47.128864+00:00", "trade", 5.75, 1814.0]
["2026-09-09T17:02:47.129992+00:00", "trade", 5.7518, 67.0]
["2026-09-09T17:02:47.130070+00:00", "trade", 5.7532, 56.0]
["2026-09-09T17:02:47.131059+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:47.132378+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:47.132418+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:47.133415+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:48.550421+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:48.574911+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:02:48.602607+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:49.457596+00:00", "trade", 5.7533, 1.0]
["2026-09-09T17:02:49.566899+00:00", "trade", 5.755, 6.0]
["2026-09-09T17:02:49.768288+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:49.769584+00:00", "trade", 5.7504, 61.0]
["2026-09-09T17:02:49.770698+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:49.771836+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:50.288954+00:00", "trade", 5.755, 1170.0]
["2026-09-09T17:02:50.294268+00:00", "trade", 5.755, 1170.0]
["2026-09-09T17:02:50.400072+00:00", "trade", 5.7536, 83.0]
["2026-09-09T17:02:50.406949+00:00", "trade", 5.752, 4.0]
["2026-09-09T17:02:50.643226+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:02:50.644474+00:00", "trade", 5.7534, 70.0]
["2026-09-09T17:02:50.645602+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:51.627745+00:00", "trade", 5.755, 1080.0]
["2026-09-09T17:02:51.627781+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:02:51.978556+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:02:51.979804+00:00", "trade", 5.7517, 63.0]
["2026-09-09T17:02:51.980875+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:51.981993+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:52.314610+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:02:52.315858+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:02:52.316894+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:52.754715+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:02:53.658423+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:53.659680+00:00", "trade", 5.75, 40.0]
["2026-09-09T17:02:53.660943+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:53.662061+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:53.831587+00:00", "trade", 5.7501, 1080.0]
["2026-09-09T17:02:54.940219+00:00", "trade", 5.7507, 3000.0]
["2026-09-09T17:02:54.944541+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:55.660671+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:55.684714+00:00", "trade", 5.755, 186.0]
["2026-09-09T17:02:55.684891+00:00", "trade", 5.75, 186.0]
["2026-09-09T17:02:55.684921+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:02:55.684963+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:02:55.684990+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:02:55.685024+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:55.700604+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:55.700868+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:55.701046+00:00", "trade", 5.755, 584.0]
["2026-09-09T17:02:55.701647+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:55.720487+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:55.749656+00:00", "trade", 5.75, 584.0]
["2026-09-09T17:02:56.013544+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:56.567646+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.910772+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:02:57.910772+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:02:57.910932+00:00", "trade", 5.75, 2700.0]
["2026-09-09T17:02:57.910932+00:00", "trade", 5.75, 1976.0]
["2026-09-09T17:02:57.910938+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.910938+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910941+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:57.910941+00:00", "trade", 5.75, 5000.0]
["2026-09-09T17:02:57.910944+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.910944+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910950+00:00", "trade", 5.75, 1600.0]
["2026-09-09T17:02:57.910950+00:00", "trade", 5.75, 1600.0]
["2026-09-09T17:02:57.910956+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910956+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:02:57.910959+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:02:57.910962+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:02:57.910966+00:00", "trade", 5.75, 174.0]
["2026-09-09T17:02:57.910966+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:02:57.910971+00:00", "trade", 5.75, 260.0]
["2026-09-09T17:02:57.910971+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910971+00:00", "trade", 5.75, 86.0]
["2026-09-09T17:02:57.910974+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910977+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:57.910977+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:02:57.910981+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.910981+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:02:57.910981+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:02:57.910983+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910986+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.910986+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:57.910989+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:57.910989+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:02:57.910992+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:02:57.910992+00:00", "trade", 5.75, 5756.0]
["2026-09-09T17:02:57.910995+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910995+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.910998+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:02:57.911001+00:00", "trade", 5.75, 136.0]
["2026-09-09T17:02:57.911001+00:00", "trade", 5.75, 4.0]
["2026-09-09T17:02:57.911005+00:00", "trade", 5.75, 26.0]
["2026-09-09T17:02:57.911005+00:00", "trade", 5.75, 4.0]
["2026-09-09T17:02:57.911008+00:00", "trade", 5.75, 150.0]
["2026-09-09T17:02:57.911008+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911013+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:02:57.911013+00:00", "trade", 5.75, 36.0]
["2026-09-09T17:02:57.911013+00:00", "trade", 5.75, 74.0]
["2026-09-09T17:02:57.911016+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.911016+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911016+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:02:57.911016+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:02:57.911019+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:57.911019+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911019+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:57.911022+00:00", "trade", 5.75, 2500.0]
["2026-09-09T17:02:57.911022+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911025+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:02:57.911025+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:02:57.911028+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911028+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.911028+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:57.911031+00:00", "trade", 5.75, 8093.0]
["2026-09-09T17:02:57.911094+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911097+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911097+00:00", "trade", 5.75, 1707.0]
["2026-09-09T17:02:57.911101+00:00", "trade", 5.75, 1847.0]
["2026-09-09T17:02:57.911128+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:02:57.911131+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911131+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911133+00:00", "trade", 5.75, 152.0]
["2026-09-09T17:02:57.911137+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:02:57.911140+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911140+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911362+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:02:57.911365+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911368+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911368+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911374+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911377+00:00", "trade", 5.75, 186.0]
["2026-09-09T17:02:57.911383+00:00", "trade", 5.75, 23.0]
["2026-09-09T17:02:57.911383+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:02:57.911383+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911383+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.911386+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911386+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:57.911392+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911392+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911395+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:02:57.911395+00:00", "trade", 5.75, 875.0]
["2026-09-09T17:02:57.911398+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911398+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911402+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.911402+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911404+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:02:57.911404+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:02:57.911410+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:02:57.911410+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.911410+00:00", "trade", 5.75, 174.0]
["2026-09-09T17:02:57.911417+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:02:57.911417+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.911417+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:02:57.911422+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:02:57.911422+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:02:57.911422+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911425+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:02:57.911425+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:02:57.911429+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911434+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911434+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911437+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:02:57.911437+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:02:57.911441+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:02:57.911441+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911446+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911446+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911450+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:57.911450+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911452+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:02:57.911456+00:00", "trade", 5.75, 36.0]
["2026-09-09T17:02:57.911456+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911458+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911461+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911461+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:02:57.911464+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.911467+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.911467+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:02:57.911470+00:00", "trade", 5.75, 31.0]
["2026-09-09T17:02:57.911473+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911483+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911485+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911491+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911494+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911497+00:00", "trade", 5.75, 3100.0]
["2026-09-09T17:02:57.911521+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:02:57.911524+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911524+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911537+00:00", "trade", 5.75, 302.0]
["2026-09-09T17:02:57.911542+00:00", "trade", 5.75, 40.0]
["2026-09-09T17:02:57.911542+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911546+00:00", "trade", 5.75, 68.0]
["2026-09-09T17:02:57.911549+00:00", "trade", 5.75, 82.0]
["2026-09-09T17:02:57.911552+00:00", "trade", 5.75, 96.0]
["2026-09-09T17:02:57.911557+00:00", "trade", 5.75, 118.0]
["2026-09-09T17:02:57.911557+00:00", "trade", 5.75, 138.0]
["2026-09-09T17:02:57.911562+00:00", "trade", 5.75, 168.0]
["2026-09-09T17:02:57.911562+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.911566+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.911570+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:57.911570+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911575+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911575+00:00", "trade", 5.75, 171.0]
["2026-09-09T17:02:57.911575+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:02:57.911578+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:02:57.911578+00:00", "trade", 5.75, 108.0]
["2026-09-09T17:02:57.911584+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:57.911584+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:02:57.911587+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911590+00:00", "trade", 5.75, 3500.0]
["2026-09-09T17:02:57.911590+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911595+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:02:57.911595+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:02:57.911599+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911599+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911603+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:02:57.911603+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.911603+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.911644+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911715+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.911721+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.911725+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.911730+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.911745+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.911918+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911930+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911933+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.911978+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.912023+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:02:57.912041+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.912041+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912083+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.912092+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:02:57.912096+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.912101+00:00", "trade", 5.75, 551.0]
["2026-09-09T17:02:57.912146+00:00", "trade", 5.75, 125.0]
["2026-09-09T17:02:57.912146+00:00", "trade", 5.75, 28.0]
["2026-09-09T17:02:57.912149+00:00", "trade", 5.75, 752.0]
["2026-09-09T17:02:57.912162+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912176+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.912182+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912192+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912194+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.912219+00:00", "trade", 5.75, 1348.0]
["2026-09-09T17:02:57.912219+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.912222+00:00", "trade", 5.75, 174.0]
["2026-09-09T17:02:57.912222+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:02:57.912240+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:02:57.912243+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:02:57.912243+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:02:57.912246+00:00", "trade", 5.75, 77.0]
["2026-09-09T17:02:57.912258+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:02:57.912258+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.912261+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.912264+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.912276+00:00", "trade", 5.75, 14945.0]
["2026-09-09T17:02:57.912312+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912312+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912322+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912377+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912385+00:00", "trade", 5.75, 666.0]
["2026-09-09T17:02:57.912387+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.912442+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912442+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912454+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:02:57.912474+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:02:57.912482+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912512+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912526+00:00", "trade", 5.75, 1434.0]
["2026-09-09T17:02:57.912529+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.912529+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:02:57.912543+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.912543+00:00", "trade", 5.75, 121.0]
["2026-09-09T17:02:57.912634+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.912655+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:02:57.912664+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:02:57.912715+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.912823+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912918+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.912967+00:00", "trade", 5.75, 179.0]
["2026-09-09T17:02:57.912982+00:00", "trade", 5.75, 1508.0]
["2026-09-09T17:02:57.913004+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.913007+00:00", "trade", 5.75, 592.0]
["2026-09-09T17:02:57.913007+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:02:57.913009+00:00", "trade", 5.75, 355.0]
["2026-09-09T17:02:57.913025+00:00", "trade", 5.75, 153.0]
["2026-09-09T17:02:57.913144+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.913205+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:02:57.913414+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.913600+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.913800+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.913921+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:02:57.914239+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:02:57.914241+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.914322+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.914723+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.916081+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.916843+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.917219+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:57.917284+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.919039+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:02:57.920206+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.921885+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.922882+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.923363+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.924125+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.924566+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.929648+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.929648+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.929678+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:57.944741+00:00", "trade", 5.75, 167.0]
["2026-09-09T17:02:57.944825+00:00", "trade", 5.75, 167.0]
["2026-09-09T17:02:57.952821+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:57.954466+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:02:57.990242+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:02:57.991493+00:00", "trade", 5.7502, 119.0]
["2026-09-09T17:02:58.079783+00:00", "trade", 5.75, 433.0]
["2026-09-09T17:02:58.079786+00:00", "trade", 5.75, 1012.0]
["2026-09-09T17:02:58.081037+00:00", "trade", 5.75, 52.0]
["2026-09-09T17:02:58.096358+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:02:58.162765+00:00", "trade", 5.75, 88.0]
["2026-09-09T17:02:58.195054+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:58.195077+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:02:58.195535+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:58.202589+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:58.202802+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:58.203574+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:58.204576+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:58.292887+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:02:58.294102+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:58.368186+00:00", "trade", 5.75, 138.0]
["2026-09-09T17:02:58.471235+00:00", "trade", 5.75, 1340.0]
["2026-09-09T17:02:58.472483+00:00", "trade", 5.75, 82.0]
["2026-09-09T17:02:58.721466+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:02:58.865432+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:58.866188+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:58.866278+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:02:58.871391+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:02:59.788756+00:00", "trade", 5.755, 3000.0]
["2026-09-09T17:02:59.790004+00:00", "trade", 5.7546, 118.0]
["2026-09-09T17:03:00.004114+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:00.005493+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:03:00.231411+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:03:00.800418+00:00", "trade", 5.7507, 4500.0]
["2026-09-09T17:03:00.801666+00:00", "trade", 5.7507, 201.0]
["2026-09-09T17:03:00.943242+00:00", "trade", 5.75, 36.0]
["2026-09-09T17:03:00.979198+00:00", "trade", 5.755, 71.0]
["2026-09-09T17:03:01.458850+00:00", "trade", 5.76, 20.0]
["2026-09-09T17:03:01.458856+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:03:01.458865+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:03:01.459211+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:03:01.459833+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:01.635535+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:03:01.832106+00:00", "trade", 5.7511, 35.0]
["2026-09-09T17:03:01.923115+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:01.997187+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:03:02.055682+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:03:02.058103+00:00", "trade", 5.75, 1159.0]
["2026-09-09T17:03:02.058106+00:00", "trade", 5.75, 340.0]
["2026-09-09T17:03:02.058584+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:03:02.059351+00:00", "trade", 5.7524, 69.0]
["2026-09-09T17:03:02.059826+00:00", "trade", 5.75, 66.0]
["2026-09-09T17:03:02.287745+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:02.502129+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:03:02.502496+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:03:02.587964+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:02.837221+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:03.535186+00:00", "trade", 5.7516, 1.0]
["2026-09-09T17:03:03.776615+00:00", "trade", 5.7501, 35.0]
["2026-09-09T17:03:03.813227+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:03:03.840045+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:03.907783+00:00", "trade", 5.7523, 3000.0]
["2026-09-09T17:03:03.909031+00:00", "trade", 5.7529, 124.0]
["2026-09-09T17:03:04.033349+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:04.131076+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:04.186991+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:03:05.243880+00:00", "trade", 5.755, 6.0]
["2026-09-09T17:03:06.297602+00:00", "trade", 5.7516, 1.0]
["2026-09-09T17:03:06.314054+00:00", "trade", 5.76, 35.0]
["2026-09-09T17:03:07.452023+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:07.503200+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:03:07.503215+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:03:07.618458+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:03:07.618527+00:00", "trade", 5.75, 86.0]
["2026-09-09T17:03:07.742268+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:08.225712+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:03:08.734636+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:08.735887+00:00", "trade", 5.7504, 50.0]
["2026-09-09T17:03:08.735950+00:00", "trade", 5.7519, 50.0]
["2026-09-09T17:03:08.738819+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:03:09.465387+00:00", "trade", 5.7511, 35.0]
["2026-09-09T17:03:10.239722+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:03:10.240988+00:00", "trade", 5.7502, 113.0]
["2026-09-09T17:03:11.359445+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:03:11.359475+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:11.360726+00:00", "trade", 5.7525, 72.0]
["2026-09-09T17:03:11.360795+00:00", "trade", 5.7511, 56.0]
["2026-09-09T17:03:12.024054+00:00", "trade", 5.7516, 100.0]
["2026-09-09T17:03:12.630232+00:00", "trade", 5.7514, 35.0]
["2026-09-09T17:03:13.500181+00:00", "trade", 5.7501, 3000.0]
["2026-09-09T17:03:13.501432+00:00", "trade", 5.7501, 109.0]
["2026-09-09T17:03:13.686841+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:14.091263+00:00", "trade", 5.755, 24.0]
["2026-09-09T17:03:14.091311+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:03:14.965167+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:14.966319+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:03:15.613911+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:15.617910+00:00", "trade", 5.75, 2800.0]
["2026-09-09T17:03:15.619158+00:00", "trade", 5.75, 146.0]
["2026-09-09T17:03:15.619218+00:00", "trade", 5.7501, 78.0]
["2026-09-09T17:03:15.718391+00:00", "trade", 5.7552, 400.0]
["2026-09-09T17:03:16.601217+00:00", "trade", 5.7501, 25.0]
["2026-09-09T17:03:17.115472+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:03:17.481704+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:03:17.504569+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:17.504569+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:18.298902+00:00", "trade", 5.7505, 20.0]
["2026-09-09T17:03:18.568956+00:00", "trade", 5.7538, 3000.0]
["2026-09-09T17:03:18.570207+00:00", "trade", 5.753, 156.0]
["2026-09-09T17:03:18.772302+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:19.998992+00:00", "trade", 5.755, 25.0]
["2026-09-09T17:03:19.999040+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:03:20.502151+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:03:21.034518+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:21.035769+00:00", "trade", 5.7524, 60.0]
["2026-09-09T17:03:21.038933+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:03:21.648027+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:03:22.693357+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:22.933339+00:00", "trade", 5.7515, 1.0]
["2026-09-09T17:03:23.336618+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:03:23.337869+00:00", "trade", 5.7526, 79.0]
["2026-09-09T17:03:23.586756+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:24.096389+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:24.542120+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:03:25.636213+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:03:25.747318+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:25.857648+00:00", "trade", 5.75, 62.0]
["2026-09-09T17:03:25.857686+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:25.858167+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:25.905299+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:26.273674+00:00", "trade", 5.7504, 380.0]
["2026-09-09T17:03:26.516938+00:00", "trade", 5.75, 397.0]
["2026-09-09T17:03:27.083093+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:27.086855+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:03:27.088106+00:00", "trade", 5.7501, 74.0]
["2026-09-09T17:03:27.281865+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:27.294823+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:03:27.296080+00:00", "trade", 5.75, 108.0]
["2026-09-09T17:03:27.296143+00:00", "trade", 5.7509, 68.0]
["2026-09-09T17:03:27.344489+00:00", "trade", 5.7514, 100.0]
["2026-09-09T17:03:27.514973+00:00", "trade", 5.7514, 1.0]
["2026-09-09T17:03:28.436092+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:03:28.537063+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:03:29.045758+00:00", "trade", 5.756, 274.0]
["2026-09-09T17:03:29.096348+00:00", "trade", 5.7501, 3000.0]
["2026-09-09T17:03:29.097596+00:00", "trade", 5.7506, 118.0]
["2026-09-09T17:03:29.453891+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:03:30.004141+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:30.299540+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:30.389869+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:03:30.391120+00:00", "trade", 5.7503, 97.0]
["2026-09-09T17:03:30.391177+00:00", "trade", 5.7505, 66.0]
["2026-09-09T17:03:30.658657+00:00", "trade", 5.7514, 1.0]
["2026-09-09T17:03:31.095126+00:00", "trade", 5.7514, 100.0]
["2026-09-09T17:03:31.098007+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:03:31.100193+00:00", "trade", 5.75, 108.0]
["2026-09-09T17:03:31.100259+00:00", "trade", 5.7508, 55.0]
["2026-09-09T17:03:31.264164+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:31.264218+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:31.264272+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:03:31.264314+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:03:31.264326+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:03:31.264353+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:31.264431+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:03:31.264446+00:00", "trade", 5.7505, 400.0]
["2026-09-09T17:03:31.264500+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:03:31.264567+00:00", "trade", 5.7505, 200.0]
["2026-09-09T17:03:31.264594+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:03:31.264600+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:31.264750+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:31.264804+00:00", "trade", 5.7505, 200.0]
["2026-09-09T17:03:31.264924+00:00", "trade", 5.7505, 200.0]
["2026-09-09T17:03:31.264931+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:31.264964+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:31.265105+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:03:31.265616+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:31.265694+00:00", "trade", 5.7503, 50.0]
["2026-09-09T17:03:31.265782+00:00", "trade", 5.7501, 50.0]
["2026-09-09T17:03:31.266039+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:31.266230+00:00", "trade", 5.7503, 50.0]
["2026-09-09T17:03:31.266993+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:31.267120+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:03:31.267466+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:31.267482+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:32.078610+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:32.825751+00:00", "trade", 5.7507, 3000.0]
["2026-09-09T17:03:32.827005+00:00", "trade", 5.7506, 130.0]
["2026-09-09T17:03:32.827071+00:00", "trade", 5.7505, 54.0]
["2026-09-09T17:03:33.082429+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:33.222144+00:00", "trade", 5.7551, 200.0]
["2026-09-09T17:03:34.528710+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:03:35.296302+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:03:35.297550+00:00", "trade", 5.7507, 83.0]
["2026-09-09T17:03:35.365662+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:36.023920+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:36.141175+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:36.166907+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:36.844956+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:03:36.846204+00:00", "trade", 5.7514, 65.0]
["2026-09-09T17:03:37.366738+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:03:37.367989+00:00", "trade", 5.75, 61.0]
["2026-09-09T17:03:37.368052+00:00", "trade", 5.7507, 64.0]
["2026-09-09T17:03:37.707736+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:37.720333+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:03:37.721581+00:00", "trade", 5.75, 144.0]
["2026-09-09T17:03:37.904701+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:03:37.931841+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:37.994510+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:38.086369+00:00", "trade", 5.7509, 1700.0]
["2026-09-09T17:03:38.087617+00:00", "trade", 5.7509, 65.0]
["2026-09-09T17:03:38.087680+00:00", "trade", 5.7503, 64.0]
["2026-09-09T17:03:39.102372+00:00", "trade", 5.755, 7.0]
["2026-09-09T17:03:39.198186+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:39.286401+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:03:39.528491+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:03:39.528518+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:39.529769+00:00", "trade", 5.7523, 79.0]
["2026-09-09T17:03:39.690270+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:03:39.690736+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:03:39.711314+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:03:39.921892+00:00", "trade", 5.7513, 1.0]
["2026-09-09T17:03:40.141895+00:00", "trade", 5.755, 3000.0]
["2026-09-09T17:03:40.143146+00:00", "trade", 5.755, 112.0]
["2026-09-09T17:03:40.143209+00:00", "trade", 5.7539, 58.0]
["2026-09-09T17:03:40.900872+00:00", "trade", 5.7509, 125.0]
["2026-09-09T17:03:41.048120+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:03:41.049368+00:00", "trade", 5.7501, 66.0]
["2026-09-09T17:03:41.049422+00:00", "trade", 5.7512, 50.0]
["2026-09-09T17:03:41.493240+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:41.889459+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:03:41.889491+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:41.889932+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:41.890713+00:00", "trade", 5.75, 61.0]
["2026-09-09T17:03:41.891696+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:41.922093+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:03:41.945386+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:03:42.022192+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:03:42.022202+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.022683+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.023443+00:00", "trade", 5.7503, 68.0]
["2026-09-09T17:03:42.023503+00:00", "trade", 5.7501, 60.0]
["2026-09-09T17:03:42.024422+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.131649+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:03:42.200706+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.200732+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:03:42.201197+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.525302+00:00", "trade", 5.7509, 1000.0]
["2026-09-09T17:03:42.526300+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.789943+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:42.792214+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:42.792244+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:03:42.792917+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:42.792984+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:42.793462+00:00", "trade", 5.7506, 54.0]
["2026-09-09T17:03:42.793525+00:00", "trade", 5.751, 50.0]
["2026-09-09T17:03:42.793588+00:00", "trade", 5.751, 50.0]
["2026-09-09T17:03:42.793672+00:00", "trade", 5.751, 50.0]
["2026-09-09T17:03:42.794668+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.795383+00:00", "trade", 5.75, 584.0]
["2026-09-09T17:03:42.795404+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:03:42.795570+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:42.795830+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.802576+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:03:42.802691+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:42.803298+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:42.942333+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:42.943581+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:03:42.943720+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:42.946759+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:42.951319+00:00", "trade", 5.75, 198.0]
["2026-09-09T17:03:42.952290+00:00", "trade", 5.75, 802.0]
["2026-09-09T17:03:42.952741+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:03:42.953634+00:00", "trade", 5.75, 170.0]
["2026-09-09T17:03:42.954882+00:00", "trade", 5.75, 51.0]
["2026-09-09T17:03:42.954987+00:00", "trade", 5.75, 40.0]
["2026-09-09T17:03:42.955457+00:00", "trade", 5.75, 42.0]
["2026-09-09T17:03:42.956596+00:00", "trade", 5.75, 802.0]
["2026-09-09T17:03:42.957396+00:00", "trade", 5.75, 34.0]
["2026-09-09T17:03:42.957841+00:00", "trade", 5.7502, 57.0]
["2026-09-09T17:03:42.958178+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:42.958271+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:03:42.962746+00:00", "trade", 5.75, 19.0]
["2026-09-09T17:03:42.963185+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:03:42.963934+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:03:43.050287+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.050791+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.055204+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:43.063115+00:00", "trade", 5.75, 161.0]
["2026-09-09T17:03:43.063254+00:00", "trade", 5.75, 828.0]
["2026-09-09T17:03:43.063567+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.063951+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.064363+00:00", "trade", 5.75, 55.0]
["2026-09-09T17:03:43.066610+00:00", "trade", 5.75, 111.0]
["2026-09-09T17:03:43.158045+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.160237+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:43.161485+00:00", "trade", 5.75, 52.0]
["2026-09-09T17:03:43.163906+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:03:43.175261+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:03:43.176816+00:00", "trade", 5.75, 989.0]
["2026-09-09T17:03:43.176836+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.177032+00:00", "trade", 5.75, 52.0]
["2026-09-09T17:03:43.177032+00:00", "trade", 5.75, 48.0]
["2026-09-09T17:03:43.177272+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.178286+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:03:43.179272+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.277991+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.281518+00:00", "trade", 5.75, 189.0]
["2026-09-09T17:03:43.377843+00:00", "trade", 5.75, 950.0]
["2026-09-09T17:03:43.377858+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.377864+00:00", "trade", 5.75, 361.0]
["2026-09-09T17:03:43.378340+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.378615+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.379103+00:00", "trade", 5.75, 52.0]
["2026-09-09T17:03:43.379167+00:00", "trade", 5.75, 58.0]
["2026-09-09T17:03:43.380099+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.446259+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.446642+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.447558+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.448722+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.448743+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:03:43.449203+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.488932+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.537156+00:00", "trade", 5.75, 130.0]
["2026-09-09T17:03:43.539893+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.540626+00:00", "trade", 5.75, 130.0]
["2026-09-09T17:03:43.542479+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.545438+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.546337+00:00", "trade", 5.75, 780.0]
["2026-09-09T17:03:43.546354+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.546795+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.547585+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:03:43.548554+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.548715+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.549832+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:43.551714+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:43.553458+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:03:43.553560+00:00", "trade", 5.75, 130.0]
["2026-09-09T17:03:45.417074+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:03:45.554804+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:03:45.555291+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:03:45.588114+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:03:46.691454+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:46.810697+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:47.018034+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:47.804694+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:47.805945+00:00", "trade", 5.7501, 59.0]
["2026-09-09T17:03:47.807180+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:47.808338+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:48.081845+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:48.364604+00:00", "trade", 5.7513, 100.0]
["2026-09-09T17:03:48.519227+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:49.724372+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:51.209984+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:51.922916+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:53.390740+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:03:53.403634+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:53.422686+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:55.217530+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:03:55.218574+00:00", "trade", 5.76, 58.0]
["2026-09-09T17:03:55.811631+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:03:55.813586+00:00", "trade", 5.7512, 1000.0]
["2026-09-09T17:03:57.053008+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:03:57.211599+00:00", "trade", 5.7512, 1.0]
["2026-09-09T17:03:57.338844+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:03:57.651501+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:57.908250+00:00", "trade", 5.755, 76.0]
["2026-09-09T17:03:57.908307+00:00", "trade", 5.75, 76.0]
["2026-09-09T17:03:57.924591+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:03:57.924885+00:00", "trade", 5.755, 230.0]
["2026-09-09T17:03:57.925045+00:00", "trade", 5.755, 494.0]
["2026-09-09T17:03:57.926242+00:00", "trade", 5.75, 230.0]
["2026-09-09T17:03:57.926293+00:00", "trade", 5.752, 50.0]
["2026-09-09T17:03:57.926344+00:00", "trade", 5.75, 494.0]
["2026-09-09T17:03:57.927467+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:57.928629+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:57.941404+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:03:59.034508+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:03:59.106847+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:00.004172+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:00.436187+00:00", "trade", 5.7512, 1.0]
["2026-09-09T17:04:00.438003+00:00", "trade", 5.7509, 300.0]
["2026-09-09T17:04:00.501743+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:04:00.501896+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:04:00.502194+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:04:00.919312+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:04:01.196965+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:04:01.221626+00:00", "trade", 5.7508, 3.0]
["2026-09-09T17:04:01.244911+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:01.614267+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:01.809869+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:04:02.387602+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:04:05.074133+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:04:05.377669+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:05.893412+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:05.958589+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:04:07.397530+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:07.560685+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:07.837785+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:04:07.839036+00:00", "trade", 5.7529, 56.0]
["2026-09-09T17:04:07.840210+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:07.841327+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:08.931962+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:08.952291+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:09.309447+00:00", "trade", 5.7589, 100.0]
["2026-09-09T17:04:09.961291+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:04:10.790491+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:11.353949+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:11.480549+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:12.581956+00:00", "trade", 5.7511, 44.0]
["2026-09-09T17:04:12.586241+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:12.794711+00:00", "trade", 5.7508, 22.0]
["2026-09-09T17:04:12.794778+00:00", "trade", 5.7508, 22.0]
["2026-09-09T17:04:12.796098+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:12.797220+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:12.797341+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:12.798378+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:12.821165+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:04:12.821789+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:12.885450+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:12.885470+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:13.291297+00:00", "trade", 5.7512, 1.0]
["2026-09-09T17:04:13.726440+00:00", "trade", 5.755, 13.0]
["2026-09-09T17:04:14.091219+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:04:14.139123+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:14.484938+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:04:15.138015+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:04:15.139263+00:00", "trade", 5.7512, 66.0]
["2026-09-09T17:04:15.140384+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:15.141502+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:18.096705+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:18.096705+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:19.418752+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:21.481910+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:22.303583+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:22.368212+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:23.358397+00:00", "trade", 5.7508, 19.0]
["2026-09-09T17:04:23.359951+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:24.286115+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:24.551510+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:24.673834+00:00", "trade", 5.7508, 100.0]
["2026-09-09T17:04:25.254787+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:25.511869+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:04:25.513075+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:26.454471+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:26.458795+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:26.459385+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:27.511137+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:04:27.537161+00:00", "trade", 5.7512, 1.0]
["2026-09-09T17:04:27.616676+00:00", "trade", 5.75, 32.0]
["2026-09-09T17:04:27.616703+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:04:27.616760+00:00", "trade", 5.75, 54.0]
["2026-09-09T17:04:27.617891+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:30.004200+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:30.236394+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:30.392167+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:30.511764+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:04:31.634624+00:00", "trade", 5.7512, 1.0]
["2026-09-09T17:04:32.308697+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:04:32.614491+00:00", "trade", 5.755, 6.0]
["2026-09-09T17:04:33.031329+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:33.031805+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:04:33.031805+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:04:33.031810+00:00", "trade", 5.75, 76.0]
["2026-09-09T17:04:33.031810+00:00", "trade", 5.75, 125.0]
["2026-09-09T17:04:33.031813+00:00", "trade", 5.75, 793.0]
["2026-09-09T17:04:33.031828+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:04:33.031892+00:00", "trade", 5.75, 207.0]
["2026-09-09T17:04:33.031898+00:00", "trade", 5.75, 33.0]
["2026-09-09T17:04:33.031898+00:00", "trade", 5.75, 467.0]
["2026-09-09T17:04:33.031955+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:04:33.031979+00:00", "trade", 5.75, 1449.0]
["2026-09-09T17:04:33.031986+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.031988+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.031992+00:00", "trade", 5.75, 1300.0]
["2026-09-09T17:04:33.031992+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.031992+00:00", "trade", 5.75, 163.0]
["2026-09-09T17:04:33.031998+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:04:33.031998+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:04:33.031998+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032004+00:00", "trade", 5.75, 436.0]
["2026-09-09T17:04:33.032004+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032004+00:00", "trade", 5.75, 64.0]
["2026-09-09T17:04:33.032006+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032006+00:00", "trade", 5.75, 173.0]
["2026-09-09T17:04:33.032009+00:00", "trade", 5.75, 57.0]
["2026-09-09T17:04:33.032337+00:00", "trade", 5.75, 377.0]
["2026-09-09T17:04:33.032409+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032454+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032476+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032532+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032546+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032550+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:04:33.032551+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032647+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032661+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:04:33.032662+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032664+00:00", "trade", 5.75, 399.0]
["2026-09-09T17:04:33.032704+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:33.032710+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:33.032710+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032712+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032713+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032713+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:04:33.032737+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.032737+00:00", "trade", 5.75, 427.0]
["2026-09-09T17:04:33.032737+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032743+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:04:33.032743+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:04:33.032782+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032837+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.032980+00:00", "trade", 5.75, 3900.0]
["2026-09-09T17:04:33.032987+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.033019+00:00", "trade", 5.75, 230.0]
["2026-09-09T17:04:33.033027+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.033109+00:00", "trade", 5.7521, 51.0]
["2026-09-09T17:04:33.033233+00:00", "trade", 5.75, 55.0]
["2026-09-09T17:04:33.033299+00:00", "trade", 5.75, 57.0]
["2026-09-09T17:04:33.033729+00:00", "trade", 5.75, 1981.0]
["2026-09-09T17:04:33.033897+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:04:33.033912+00:00", "trade", 5.75, 51.0]
["2026-09-09T17:04:33.033925+00:00", "trade", 5.75, 1601.0]
["2026-09-09T17:04:33.033927+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.034042+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:04:33.034051+00:00", "trade", 5.75, 230.0]
["2026-09-09T17:04:33.034075+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034078+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:04:33.034105+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:04:33.034108+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.034111+00:00", "trade", 5.75, 865.0]
["2026-09-09T17:04:33.034111+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.034153+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:04:33.034159+00:00", "trade", 5.75, 105.0]
["2026-09-09T17:04:33.034159+00:00", "trade", 5.75, 72.0]
["2026-09-09T17:04:33.034168+00:00", "trade", 5.75, 344.0]
["2026-09-09T17:04:33.034222+00:00", "trade", 5.75, 84.0]
["2026-09-09T17:04:33.034247+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:04:33.034249+00:00", "trade", 5.75, 153.0]
["2026-09-09T17:04:33.034250+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034250+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034252+00:00", "trade", 5.75, 88.0]
["2026-09-09T17:04:33.034252+00:00", "trade", 5.75, 1258.0]
["2026-09-09T17:04:33.034255+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034280+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034315+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034357+00:00", "trade", 5.75, 398.0]
["2026-09-09T17:04:33.034367+00:00", "trade", 5.75, 83.0]
["2026-09-09T17:04:33.034379+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:33.034395+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034410+00:00", "trade", 5.75, 392.0]
["2026-09-09T17:04:33.034410+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:04:33.034415+00:00", "trade", 5.75, 5500.0]
["2026-09-09T17:04:33.034426+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034426+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:04:33.034431+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034441+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034441+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034446+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034446+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034446+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034448+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:04:33.034448+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:04:33.034451+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034451+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034454+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:04:33.034456+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034456+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034456+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034461+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034461+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034466+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:33.034466+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034466+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034466+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034471+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034471+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034477+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034477+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034477+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034481+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034481+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034486+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034486+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034676+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034681+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034686+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034701+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034731+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:04:33.034785+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.034787+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.034837+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.034912+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.034917+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.034932+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.034932+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.034941+00:00", "trade", 5.75, 230.0]
["2026-09-09T17:04:33.035012+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035067+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035072+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035142+00:00", "trade", 5.75, 51.0]
["2026-09-09T17:04:33.035166+00:00", "trade", 5.75, 576.0]
["2026-09-09T17:04:33.035188+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035238+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035284+00:00", "trade", 5.75, 58.0]
["2026-09-09T17:04:33.035318+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035358+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035398+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035416+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:04:33.035437+00:00", "trade", 5.75, 197.0]
["2026-09-09T17:04:33.035440+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.035440+00:00", "trade", 5.75, 297.0]
["2026-09-09T17:04:33.035485+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:04:33.035500+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:04:33.035518+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035518+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035600+00:00", "trade", 5.75, 297.0]
["2026-09-09T17:04:33.035600+00:00", "trade", 5.745, 303.0]
["2026-09-09T17:04:33.035618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035639+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035654+00:00", "trade", 5.745, 503.0]
["2026-09-09T17:04:33.035669+00:00", "trade", 5.75, 79.0]
["2026-09-09T17:04:33.035699+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035720+00:00", "trade", 5.75, 297.0]
["2026-09-09T17:04:33.035723+00:00", "trade", 5.7502, 36.0]
["2026-09-09T17:04:33.035789+00:00", "trade", 5.75, 297.0]
["2026-09-09T17:04:33.035789+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:04:33.035799+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035801+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.035819+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.035829+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.035939+00:00", "trade", 5.75, 603.0]
["2026-09-09T17:04:33.035999+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.036020+00:00", "trade", 5.75, 303.0]
["2026-09-09T17:04:33.036335+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.036385+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.036405+00:00", "trade", 5.75, 194.0]
["2026-09-09T17:04:33.036420+00:00", "trade", 5.75, 309.0]
["2026-09-09T17:04:33.036430+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.036626+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.036681+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.036866+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.037433+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.038159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.038310+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.038631+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.038811+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:04:33.038911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.038911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.038956+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.039157+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.039999+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042520+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042600+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042600+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042640+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042670+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042670+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042841+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042841+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042881+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042881+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042881+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042961+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.042991+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.045482+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.046319+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.049481+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.062056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.066474+00:00", "trade", 5.75, 124.0]
["2026-09-09T17:04:33.066597+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.067118+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:33.077931+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:33.776880+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.035725+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.036322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.072960+00:00", "trade", 5.745, 22484.0]
["2026-09-09T17:04:34.112868+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.518739+00:00", "trade", 5.75, 21.0]
["2026-09-09T17:04:34.519360+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.519400+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.519400+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.703181+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.740573+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:04:34.740585+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:04:34.740606+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:04:34.740633+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:04:34.740648+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:04:34.740654+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:04:34.740657+00:00", "trade", 5.745, 270.0]
["2026-09-09T17:04:34.740712+00:00", "trade", 5.745, 180.0]
["2026-09-09T17:04:34.740811+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:04:34.741100+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:04:34.741112+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.742125+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:04:34.744119+00:00", "trade", 5.745, 270.0]
["2026-09-09T17:04:34.754728+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:04:34.775323+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.776641+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:34.797508+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:04:34.797706+00:00", "trade", 5.745, 117.0]
["2026-09-09T17:04:34.797730+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:34.797766+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:34.797794+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:34.798362+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:34.799116+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:34.839075+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:04:34.839454+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:35.518233+00:00", "trade", 5.75, 21.0]
["2026-09-09T17:04:35.518845+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:35.522413+00:00", "trade", 5.745, 2000.0]
["2026-09-09T17:04:35.912870+00:00", "trade", 5.745, 4500.0]
["2026-09-09T17:04:36.536101+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:04:37.649639+00:00", "trade", 5.7493, 4500.0]
["2026-09-09T17:04:37.653714+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:04:37.995476+00:00", "trade", 5.745, 17.0]
["2026-09-09T17:04:38.001962+00:00", "trade", 5.7486, 1.0]
["2026-09-09T17:04:38.153985+00:00", "trade", 5.7506, 100.0]
["2026-09-09T17:04:38.202906+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:04:38.202906+00:00", "trade", 5.75, 37.0]
["2026-09-09T17:04:38.202912+00:00", "trade", 5.75, 246.0]
["2026-09-09T17:04:38.202912+00:00", "trade", 5.75, 839.0]
["2026-09-09T17:04:38.202915+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:04:38.203075+00:00", "trade", 5.75, 43.0]
["2026-09-09T17:04:38.203080+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203083+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:04:38.203083+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:04:38.203086+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203086+00:00", "trade", 5.75, 387.0]
["2026-09-09T17:04:38.203501+00:00", "trade", 5.75, 636.0]
["2026-09-09T17:04:38.203525+00:00", "trade", 5.75, 376.0]
["2026-09-09T17:04:38.203529+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:04:38.203531+00:00", "trade", 5.75, 931.0]
["2026-09-09T17:04:38.203534+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203534+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203790+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203826+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:04:38.203826+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:38.203862+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203868+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203876+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:38.203876+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:38.203916+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.203916+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:38.204097+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.204137+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:38.204187+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.204277+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:38.204377+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:38.204838+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:38.403609+00:00", "trade", 5.7499, 5.0]
["2026-09-09T17:04:38.457444+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:39.076743+00:00", "trade", 5.7498, 500.0]
["2026-09-09T17:04:39.127376+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:39.229173+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:39.981877+00:00", "trade", 5.7499, 1596.0]
["2026-09-09T17:04:39.983028+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:04:40.883419+00:00", "trade", 5.7499, 347.0]
["2026-09-09T17:04:41.162876+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:04:41.185980+00:00", "trade", 5.75, 333.0]
["2026-09-09T17:04:41.190067+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:04:41.672431+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:04:41.965204+00:00", "trade", 5.7499, 5.0]
["2026-09-09T17:04:42.174426+00:00", "trade", 5.749, 4545.0]
["2026-09-09T17:04:42.176137+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:04:42.566321+00:00", "trade", 5.7499, 333.0]
["2026-09-09T17:04:42.588135+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:42.672395+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:04:42.681037+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:43.042130+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:43.042571+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:43.043012+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:43.043052+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:43.043092+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:43.067620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:43.176155+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:04:43.718963+00:00", "trade", 5.7483, 4986.0]
["2026-09-09T17:04:43.725197+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:04:44.053698+00:00", "trade", 5.7491, 333.0]
["2026-09-09T17:04:44.198380+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:04:44.649176+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:04:45.210631+00:00", "trade", 5.7489, 98.0]
["2026-09-09T17:04:45.215133+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:04:45.228924+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:04:45.338754+00:00", "trade", 5.7491, 333.0]
["2026-09-09T17:04:45.548346+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:04:45.548346+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:04:45.548947+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:45.582477+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:46.617756+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:04:46.634566+00:00", "trade", 5.7485, 333.0]
["2026-09-09T17:04:47.404814+00:00", "trade", 5.745, 2815.0]
["2026-09-09T17:04:47.569127+00:00", "trade", 5.7472, 1700.0]
["2026-09-09T17:04:47.686418+00:00", "trade", 5.7489, 5.0]
["2026-09-09T17:04:47.690974+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:04:47.739494+00:00", "trade", 5.745, 900.0]
["2026-09-09T17:04:47.741401+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:47.744471+00:00", "trade", 5.745, 1700.0]
["2026-09-09T17:04:47.904767+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:04:47.954609+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:48.154710+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:48.546561+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:48.548160+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:48.994345+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:49.497806+00:00", "trade", 5.7531, 1200.0]
["2026-09-09T17:04:49.502061+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:04:49.612237+00:00", "trade", 5.7504, 1.0]
["2026-09-09T17:04:50.376625+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:50.485669+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:50.672175+00:00", "trade", 5.7489, 5.0]
["2026-09-09T17:04:50.913062+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:04:50.914088+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:50.915432+00:00", "trade", 5.7498, 400.0]
["2026-09-09T17:04:51.844078+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:04:51.850453+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:04:52.176635+00:00", "trade", 5.7504, 100.0]
["2026-09-09T17:04:52.414317+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:04:52.744718+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:52.744718+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:52.836632+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:53.092906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:54.101405+00:00", "trade", 5.7504, 1.0]
["2026-09-09T17:04:54.226956+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:04:54.578687+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:04:54.578687+00:00", "trade", 5.745, 77.0]
["2026-09-09T17:04:54.578690+00:00", "trade", 5.745, 403.0]
["2026-09-09T17:04:54.579719+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:54.586623+00:00", "trade", 5.74, 77.0]
["2026-09-09T17:04:54.759236+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:54.953843+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:56.311501+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:04:56.510107+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:56.564186+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:57.257624+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:57.546804+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:04:57.569375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:57.583694+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:57.593006+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:04:57.604261+00:00", "trade", 5.7462, 99.0]
["2026-09-09T17:04:57.735344+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:57.951788+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:04:57.952816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:58.301409+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:58.393999+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:04:59.756019+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:05:00.004231+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:00.287950+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:05:00.585393+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:05:00.586801+00:00", "trade", 5.75, 77.0]
["2026-09-09T17:05:00.729451+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:05:00.997351+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:01.004609+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:02.210801+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:05:02.335983+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:05:02.340487+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:02.700377+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:05:03.101097+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:05:03.102381+00:00", "trade", 5.7462, 51.0]
["2026-09-09T17:05:03.103652+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.104850+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.355195+00:00", "trade", 5.75, 1791.0]
["2026-09-09T17:05:03.355198+00:00", "trade", 5.75, 603.0]
["2026-09-09T17:05:03.355198+00:00", "trade", 5.75, 146.0]
["2026-09-09T17:05:03.355210+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.355691+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.355972+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.356491+00:00", "trade", 5.75, 51.0]
["2026-09-09T17:05:03.357495+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.358613+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.376701+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.376717+00:00", "trade", 5.75, 157.0]
["2026-09-09T17:05:03.376717+00:00", "trade", 5.75, 113.0]
["2026-09-09T17:05:03.377212+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:03.377698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:04.038689+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:04.633927+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:05:05.054092+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:05:06.122056+00:00", "trade", 5.7503, 1.0]
["2026-09-09T17:05:06.125809+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:05:06.638978+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:06.678558+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:05:06.679848+00:00", "trade", 5.749, 53.0]
["2026-09-09T17:05:06.680979+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:06.682132+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:07.774540+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:05:07.820922+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:05:08.066374+00:00", "trade", 5.7503, 700.0]
["2026-09-09T17:05:08.314789+00:00", "trade", 5.748, 300.0]
["2026-09-09T17:05:08.746940+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:09.151392+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:05:09.609341+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:05:10.399544+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:05:10.402672+00:00", "trade", 5.75, 790.0]
["2026-09-09T17:05:10.403538+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:05:10.432440+00:00", "trade", 5.74, 1422.0]
["2026-09-09T17:05:10.433582+00:00", "trade", 5.7403, 500.0]
["2026-09-09T17:05:10.433657+00:00", "trade", 5.745, 7.0]
["2026-09-09T17:05:10.433730+00:00", "trade", 5.7447, 60.0]
["2026-09-09T17:05:10.433844+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:05:10.433880+00:00", "trade", 5.74, 450.0]
["2026-09-09T17:05:10.434795+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:10.435895+00:00", "trade", 5.7409, 500.0]
["2026-09-09T17:05:10.435913+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:10.435949+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:05:10.439942+00:00", "trade", 5.74, 25629.0]
["2026-09-09T17:05:10.441226+00:00", "trade", 5.74, 543.0]
["2026-09-09T17:05:10.442118+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:10.442118+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:10.455378+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:05:10.485251+00:00", "trade", 5.7497, 15.0]
["2026-09-09T17:05:10.486304+00:00", "trade", 5.7497, 100.0]
["2026-09-09T17:05:10.487146+00:00", "trade", 5.7411, 9.0]
["2026-09-09T17:05:10.505853+00:00", "trade", 5.7497, 30.0]
["2026-09-09T17:05:10.533281+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:10.638916+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:10.700722+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:11.391422+00:00", "trade", 5.75, 890.0]
["2026-09-09T17:05:11.394251+00:00", "trade", 5.7498, 890.0]
["2026-09-09T17:05:12.187531+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:05:12.232527+00:00", "trade", 5.7499, 100.0]
["2026-09-09T17:05:12.276833+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:12.397667+00:00", "trade", 5.7495, 33.0]
["2026-09-09T17:05:12.932374+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:05:12.933658+00:00", "trade", 5.7487, 52.0]
["2026-09-09T17:05:12.934766+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:13.027357+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:13.156090+00:00", "trade", 5.7499, 99.0]
["2026-09-09T17:05:13.396990+00:00", "trade", 5.7494, 4.0]
["2026-09-09T17:05:13.790204+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:14.469549+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:14.473248+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:05:15.638812+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:15.723950+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:05:15.995120+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:15.995601+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:15.996603+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:17.625601+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:18.786197+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:05:20.820538+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:05:21.413041+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:21.413041+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:22.383361+00:00", "trade", 5.7489, 99.0]
["2026-09-09T17:05:22.417585+00:00", "trade", 5.7496, 1.0]
["2026-09-09T17:05:22.417654+00:00", "trade", 5.7496, 1.0]
["2026-09-09T17:05:22.574143+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:24.638889+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:25.004949+00:00", "trade", 5.7495, 100.0]
["2026-09-09T17:05:25.199163+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:27.638945+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:05:28.293075+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:05:30.004248+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:30.638896+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:05:30.639975+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:05:31.363011+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:32.403161+00:00", "trade", 5.745, 1700.0]
["2026-09-09T17:05:32.404470+00:00", "trade", 5.7453, 71.0]
["2026-09-09T17:05:32.404573+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.404693+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.404814+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.405054+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.405575+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.406698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.438908+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:32.440005+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:05:32.475396+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.672465+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.672941+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.746569+00:00", "trade", 5.752, 100.0]
["2026-09-09T17:05:32.757647+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:32.760810+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:35.078551+00:00", "trade", 5.7453, 22.0]
["2026-09-09T17:05:35.218666+00:00", "trade", 5.752, 100.0]
["2026-09-09T17:05:35.238239+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:35.511763+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:05:36.639061+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:36.640995+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:36.871090+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:05:36.871709+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:37.081573+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:37.463248+00:00", "trade", 5.7495, 100.0]
["2026-09-09T17:05:37.942414+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:38.899606+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:39.638988+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:40.417643+00:00", "trade", 5.7495, 1.0]
["2026-09-09T17:05:40.418263+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:40.586793+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:41.520939+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:41.525133+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:05:41.574661+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:41.639769+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:41.639838+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:42.551292+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:43.184402+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:43.254539+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.044797+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.174866+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:44.238843+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:44.240136+00:00", "trade", 5.7448, 51.0]
["2026-09-09T17:05:44.241209+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.242341+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.388183+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.410421+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.482888+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:05:44.715977+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.765399+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:44.772516+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:45.635873+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:45.635878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:45.638543+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:47.227396+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:47.477949+00:00", "trade", 5.7519, 100.0]
["2026-09-09T17:05:47.511605+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:05:47.517525+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:48.638960+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:49.110655+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:50.035464+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:50.035544+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:50.094605+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:50.095066+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:50.095066+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:50.312434+00:00", "trade", 5.7494, 100.0]
["2026-09-09T17:05:50.313826+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:50.439200+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:51.642167+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:51.964749+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:53.291831+00:00", "trade", 5.7494, 1.0]
["2026-09-09T17:05:53.378076+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:53.439701+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:53.439737+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:54.113841+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:05:54.490477+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:54.490477+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:05:54.496999+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:05:54.498398+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:05:54.575170+00:00", "trade", 5.7491, 76.0]
["2026-09-09T17:05:54.583147+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:54.910730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:55.492064+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:05:56.876693+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:57.037059+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:57.407780+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:57.603992+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:57.604563+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:57.638686+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:05:57.639681+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:58.205947+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:58.645984+00:00", "trade", 5.748, 100.0]
["2026-09-09T17:05:58.646584+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:58.836485+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:05:59.801158+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:00.004276+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:00.108448+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:00.348053+00:00", "trade", 5.745, 60.0]
["2026-09-09T17:06:00.348895+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:00.349616+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:00.448428+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:06:00.585807+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:01.025783+00:00", "trade", 5.7419, 475.0]
["2026-09-09T17:06:01.038587+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:01.039877+00:00", "trade", 5.7451, 51.0]
["2026-09-09T17:06:01.041000+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:01.042122+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:01.730101+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:06:01.730107+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:01.731105+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:01.828432+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:02.051692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:02.054614+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:02.084169+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:02.345189+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:02.547937+00:00", "trade", 5.746, 4545.0]
["2026-09-09T17:06:02.549224+00:00", "trade", 5.7458, 99.0]
["2026-09-09T17:06:02.550292+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:02.551454+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:03.563655+00:00", "trade", 5.7431, 100.0]
["2026-09-09T17:06:03.639880+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:03.639922+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:04.057867+00:00", "trade", 5.7494, 1.0]
["2026-09-09T17:06:04.380098+00:00", "trade", 5.7427, 41.0]
["2026-09-09T17:06:04.566909+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:05.005651+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:06:05.646289+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:05.646735+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:05.948259+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:06:05.948259+00:00", "trade", 5.745, 90.0]
["2026-09-09T17:06:05.949462+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:06.277590+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:06:06.281878+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:06.460244+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:06.467606+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:06.671912+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:07.216827+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:07.217849+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:08.190965+00:00", "trade", 5.745, 17.0]
["2026-09-09T17:06:08.238228+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:08.270038+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:06:09.537827+00:00", "trade", 5.745, 220.0]
["2026-09-09T17:06:10.442828+00:00", "trade", 5.7493, 100.0]
["2026-09-09T17:06:10.447296+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:11.014970+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:12.151690+00:00", "trade", 5.7495, 500.0]
["2026-09-09T17:06:13.472516+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:06:14.486051+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:06:14.486114+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:14.486174+00:00", "trade", 5.745, 120.0]
["2026-09-09T17:06:14.486231+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:14.486729+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:14.487332+00:00", "trade", 5.745, 52.0]
["2026-09-09T17:06:14.487479+00:00", "trade", 5.745, 980.0]
["2026-09-09T17:06:14.488453+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:14.488930+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:14.489611+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:14.495003+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:06:14.574678+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:14.575430+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:14.689917+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:14.794270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:15.046015+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:15.100122+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:15.107605+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:15.112710+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:15.123297+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:15.650980+00:00", "trade", 5.7493, 1.0]
["2026-09-09T17:06:17.048239+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:17.251270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:17.471443+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:17.499845+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:17.964312+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:06:17.965602+00:00", "trade", 5.7448, 54.0]
["2026-09-09T17:06:17.966740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:17.967848+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.274762+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.276446+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.298328+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.301691+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.339787+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.517444+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.729174+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:18.730626+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:18.731633+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:18.989877+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:19.109647+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:06:19.954367+00:00", "trade", 5.7492, 100.0]
["2026-09-09T17:06:20.511245+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:06:20.512941+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:06:20.513974+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:20.923692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:21.166548+00:00", "trade", 5.7492, 1.0]
["2026-09-09T17:06:21.175791+00:00", "trade", 5.7492, 1.0]
["2026-09-09T17:06:21.309026+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:06:21.310313+00:00", "trade", 5.7444, 12.0]
["2026-09-09T17:06:21.311464+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:21.312672+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:21.439127+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:06:22.145261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:22.145261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:24.245141+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:24.541465+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:24.541546+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:06:24.967145+00:00", "trade", 5.7491, 125.0]
["2026-09-09T17:06:26.060820+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:06:26.065472+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:27.590144+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:28.758574+00:00", "trade", 5.7506, 100.0]
["2026-09-09T17:06:28.993284+00:00", "trade", 5.7492, 5.0]
["2026-09-09T17:06:29.015402+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:29.017071+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:29.083836+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:29.325996+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:29.733593+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:06:30.004308+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:31.290973+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:32.052091+00:00", "trade", 5.745, 135.0]
["2026-09-09T17:06:32.250926+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:32.251504+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:32.347778+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:32.574441+00:00", "trade", 5.7415, 1000.0]
["2026-09-09T17:06:32.583854+00:00", "trade", 5.7492, 40.0]
["2026-09-09T17:06:33.825204+00:00", "trade", 5.741, 123.0]
["2026-09-09T17:06:35.218583+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:35.220066+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:06:35.268391+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:06:35.308419+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:35.319460+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:35.758083+00:00", "trade", 5.7504, 100.0]
["2026-09-09T17:06:36.329315+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:36.370568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:37.183095+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:06:37.620343+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:06:37.636059+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:37.884238+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:06:38.167355+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:06:39.061583+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:39.172774+00:00", "trade", 5.7491, 200.0]
["2026-09-09T17:06:39.176906+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:06:39.543615+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:39.545198+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:39.766549+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:40.702614+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:40.702654+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:40.767891+00:00", "trade", 5.7483, 25.0]
["2026-09-09T17:06:41.219261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:41.524468+00:00", "trade", 5.749, 1.0]
["2026-09-09T17:06:42.546837+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:06:43.038548+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:43.786613+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:43.786618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:44.077054+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:44.943717+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:06:45.257792+00:00", "trade", 5.7451, 21.0]
["2026-09-09T17:06:45.935426+00:00", "trade", 5.7411, 85.0]
["2026-09-09T17:06:46.802061+00:00", "trade", 5.7499, 4500.0]
["2026-09-09T17:06:46.805832+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:06:47.166263+00:00", "trade", 5.7502, 600.0]
["2026-09-09T17:06:47.534711+00:00", "trade", 5.7492, 1500.0]
["2026-09-09T17:06:48.126427+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:48.153660+00:00", "trade", 5.749, 100.0]
["2026-09-09T17:06:48.477701+00:00", "trade", 5.7502, 100.0]
["2026-09-09T17:06:48.555901+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:48.764856+00:00", "trade", 5.7502, 100.0]
["2026-09-09T17:06:49.923868+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:50.007116+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:50.007157+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:51.140186+00:00", "trade", 5.749, 1.0]
["2026-09-09T17:06:51.613096+00:00", "trade", 5.7492, 24.0]
["2026-09-09T17:06:51.638371+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:51.742028+00:00", "trade", 5.745, 1500.0]
["2026-09-09T17:06:52.743585+00:00", "trade", 5.75, 29.0]
["2026-09-09T17:06:52.743605+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:52.744126+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:52.747461+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:06:52.750655+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:06:52.859686+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.006455+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.006921+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.009051+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.542985+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.543095+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:53.544635+00:00", "trade", 5.75, 145.0]
["2026-09-09T17:06:53.544686+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:53.544719+00:00", "trade", 5.75, 183.0]
["2026-09-09T17:06:53.544728+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:53.544776+00:00", "trade", 5.75, 417.0]
["2026-09-09T17:06:53.544785+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:53.544794+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:53.544854+00:00", "trade", 5.75, 355.0]
["2026-09-09T17:06:53.544860+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:06:53.544869+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:53.544956+00:00", "trade", 5.75, 55.0]
["2026-09-09T17:06:53.544965+00:00", "trade", 5.75, 45.0]
["2026-09-09T17:06:53.544977+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:06:53.545173+00:00", "trade", 5.75, 89.0]
["2026-09-09T17:06:53.545188+00:00", "trade", 5.75, 255.0]
["2026-09-09T17:06:53.545265+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.545389+00:00", "trade", 5.75, 244.0]
["2026-09-09T17:06:53.545486+00:00", "trade", 5.75, 44.0]
["2026-09-09T17:06:53.545564+00:00", "trade", 5.75, 56.0]
["2026-09-09T17:06:53.545919+00:00", "trade", 5.746, 52.0]
["2026-09-09T17:06:53.546692+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:06:53.547064+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.548187+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.548307+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:53.549521+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:06:53.555920+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:53.556032+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:53.563796+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:06:53.808912+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:54.563760+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:55.113824+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:06:55.113884+00:00", "trade", 5.75, 13.0]
["2026-09-09T17:06:56.023630+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:06:56.031337+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:56.031383+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:57.573980+00:00", "trade", 5.745, 190.0]
["2026-09-09T17:06:57.575868+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:57.575955+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:58.132320+00:00", "trade", 5.749, 1.0]
["2026-09-09T17:06:58.542901+00:00", "trade", 5.749, 1500.0]
["2026-09-09T17:06:59.147093+00:00", "trade", 5.749, 36.0]
["2026-09-09T17:06:59.152016+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:06:59.635935+00:00", "trade", 5.7499, 1500.0]
["2026-09-09T17:06:59.637219+00:00", "trade", 5.7491, 60.0]
["2026-09-09T17:06:59.638606+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:59.639729+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:06:59.817182+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:06:59.818204+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:06:59.818297+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:00.004336+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:00.336471+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:07:00.353350+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:07:02.002518+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:07:02.510710+00:00", "trade", 5.7411, 20.0]
["2026-09-09T17:07:02.637943+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:07:03.444288+00:00", "trade", 5.74, 87.0]
["2026-09-09T17:07:03.448705+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:07:03.772290+00:00", "trade", 5.745, 270.0]
["2026-09-09T17:07:03.773285+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:03.773372+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:04.796433+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:07:05.129713+00:00", "trade", 5.7493, 4500.0]
["2026-09-09T17:07:05.131021+00:00", "trade", 5.749, 135.0]
["2026-09-09T17:07:05.132152+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:05.133350+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:05.142742+00:00", "trade", 5.749, 100.0]
["2026-09-09T17:07:05.796289+00:00", "trade", 5.7472, 1080.0]
["2026-09-09T17:07:06.238583+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:07:06.239774+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:06.239873+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:06.658158+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:07:06.865639+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:07:06.869858+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:07:06.871148+00:00", "trade", 5.7483, 53.0]
["2026-09-09T17:07:06.872318+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:06.873431+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:06.890481+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:06.892446+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:07.225360+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:07:07.695903+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:07:07.698276+00:00", "trade", 5.7498, 1080.0]
["2026-09-09T17:07:07.906404+00:00", "trade", 5.749, 100.0]
["2026-09-09T17:07:08.421041+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:07:08.422322+00:00", "trade", 5.7495, 71.0]
["2026-09-09T17:07:08.423464+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:08.424617+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:09.466271+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:07:09.469052+00:00", "trade", 5.7498, 1080.0]
["2026-09-09T17:07:09.470021+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:07:09.512498+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:09.710758+00:00", "trade", 5.745, 900.0]
["2026-09-09T17:07:09.712039+00:00", "trade", 5.7482, 65.0]
["2026-09-09T17:07:09.713205+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:11.259610+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:07:11.263245+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:07:12.654956+00:00", "trade", 5.745, 7.0]
["2026-09-09T17:07:15.091139+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:07:15.095559+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:07:15.104078+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:07:15.331873+00:00", "trade", 5.745, 1500.0]
["2026-09-09T17:07:17.721069+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:07:17.722347+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:07:17.723527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:17.724685+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:18.206485+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:18.206951+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:18.258739+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:18.359533+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:18.716477+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:07:18.746401+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:07:18.785270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:18.889543+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:19.004486+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:07:19.574707+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:07:19.948120+00:00", "trade", 5.75, 1080.0]
["2026-09-09T17:07:19.950664+00:00", "trade", 5.7498, 1080.0]
["2026-09-09T17:07:19.951945+00:00", "trade", 5.7498, 69.0]
["2026-09-09T17:07:19.953050+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:19.954168+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:19.963784+00:00", "trade", 5.745, 110.0]
["2026-09-09T17:07:20.202118+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:07:20.205871+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:07:20.401556+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:20.599146+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.599230+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616525+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616527+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616531+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616531+00:00", "trade", 5.75, 278.0]
["2026-09-09T17:07:20.616537+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:07:20.616537+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616537+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616539+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:07:20.616546+00:00", "trade", 5.75, 3300.0]
["2026-09-09T17:07:20.616569+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:07:20.616584+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616588+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616591+00:00", "trade", 5.75, 613.0]
["2026-09-09T17:07:20.616595+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616595+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:07:20.616600+00:00", "trade", 5.75, 2100.0]
["2026-09-09T17:07:20.616600+00:00", "trade", 5.75, 52.0]
["2026-09-09T17:07:20.616600+00:00", "trade", 5.75, 2288.0]
["2026-09-09T17:07:20.616606+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616606+00:00", "trade", 5.75, 63.0]
["2026-09-09T17:07:20.616606+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:07:20.616610+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:07:20.616610+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:07:20.616610+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:07:20.616610+00:00", "trade", 5.75, 340.0]
["2026-09-09T17:07:20.616615+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616615+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616615+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:07:20.616615+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616618+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:07:20.616618+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616621+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616627+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:20.616669+00:00", "trade", 5.75, 3100.0]
["2026-09-09T17:07:20.616750+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616768+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616781+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:07:20.616781+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616786+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616786+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616790+00:00", "trade", 5.75, 1012.0]
["2026-09-09T17:07:20.616792+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:07:20.616795+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616795+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:07:20.616801+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616801+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616846+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.616863+00:00", "quote", 5.74, 5.76]
["2026-09-09T17:07:20.616873+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:20.616878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:20.616913+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:20.616927+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616928+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:07:20.616954+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:07:20.616954+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.616958+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.616958+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.616963+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.616968+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.616988+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.616993+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.616996+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:07:20.617035+00:00", "trade", 5.75, 155.0]
["2026-09-09T17:07:20.617035+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617044+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.617059+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.617080+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:07:20.617084+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617084+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617105+00:00", "trade", 5.75, 13300.0]
["2026-09-09T17:07:20.617108+00:00", "trade", 5.75, 48.0]
["2026-09-09T17:07:20.617132+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617139+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:07:20.617141+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:07:20.617159+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617174+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617210+00:00", "trade", 5.75, 155.0]
["2026-09-09T17:07:20.617229+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617231+00:00", "trade", 5.75, 525.0]
["2026-09-09T17:07:20.617249+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:07:20.617255+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617264+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617270+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:20.617274+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617279+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617351+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:07:20.617389+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617394+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617429+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:07:20.617468+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:07:20.617474+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617485+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617489+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617520+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617575+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617640+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617680+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617865+00:00", "trade", 5.7496, 50.0]
["2026-09-09T17:07:20.617905+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617929+00:00", "trade", 5.75, 79.0]
["2026-09-09T17:07:20.617946+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617946+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617986+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.617992+00:00", "trade", 5.75, 71.0]
["2026-09-09T17:07:20.618026+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.618026+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.618049+00:00", "trade", 5.75, 57.0]
["2026-09-09T17:07:20.618103+00:00", "trade", 5.75, 62.0]
["2026-09-09T17:07:20.618146+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.618160+00:00", "trade", 5.75, 107.0]
["2026-09-09T17:07:20.618211+00:00", "trade", 5.75, 54.0]
["2026-09-09T17:07:20.618462+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.618667+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.618708+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.618742+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.618870+00:00", "trade", 5.755, 1450.0]
["2026-09-09T17:07:20.619063+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.619905+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.620160+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:07:20.620645+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:07:20.620647+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:07:20.620827+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.620930+00:00", "trade", 5.755, 1414.0]
["2026-09-09T17:07:20.621309+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.621785+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.621790+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.622346+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.622817+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.622817+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.622907+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.623798+00:00", "trade", 5.755, 1800.0]
["2026-09-09T17:07:20.625221+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:07:20.625290+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:07:20.625759+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:07:20.625762+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:07:20.625858+00:00", "trade", 5.76, 97.0]
["2026-09-09T17:07:20.625925+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.625925+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.625931+00:00", "trade", 5.755, 3250.0]
["2026-09-09T17:07:20.626391+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.626421+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.626426+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.626511+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.626740+00:00", "trade", 5.755, 642.0]
["2026-09-09T17:07:20.626912+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.627017+00:00", "trade", 5.76, 603.0]
["2026-09-09T17:07:20.627017+00:00", "trade", 5.76, 297.0]
["2026-09-09T17:07:20.627019+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:07:20.627107+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:20.720700+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:21.014475+00:00", "trade", 5.7509, 1080.0]
["2026-09-09T17:07:21.273216+00:00", "trade", 5.7511, 95.0]
["2026-09-09T17:07:22.030394+00:00", "trade", 5.7592, 1080.0]
["2026-09-09T17:07:22.582648+00:00", "trade", 5.755, 75.0]
["2026-09-09T17:07:22.658320+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:22.774887+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:23.223513+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:23.223553+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:23.352090+00:00", "trade", 5.7511, 75.0]
["2026-09-09T17:07:23.764971+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:07:23.777291+00:00", "trade", 5.755, 95.0]
["2026-09-09T17:07:23.798642+00:00", "trade", 5.7501, 75.0]
["2026-09-09T17:07:23.995237+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:24.090834+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:24.116723+00:00", "trade", 5.7559, 1500.0]
["2026-09-09T17:07:25.245284+00:00", "trade", 5.7552, 4986.0]
["2026-09-09T17:07:25.247148+00:00", "trade", 5.7511, 95.0]
["2026-09-09T17:07:26.043911+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:26.044588+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:26.435436+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:26.435677+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:26.435714+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:26.436188+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:26.439035+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:26.439316+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:26.640356+00:00", "trade", 5.7511, 95.0]
["2026-09-09T17:07:26.738317+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:07:27.669606+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:28.257753+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:07:28.259552+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:28.260509+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:28.792483+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:28.792844+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:29.342969+00:00", "trade", 5.7492, 100.0]
["2026-09-09T17:07:29.621939+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:30.004358+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:30.586052+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:07:30.604185+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:30.914393+00:00", "trade", 5.7492, 400.0]
["2026-09-09T17:07:30.916336+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:31.021491+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:31.546769+00:00", "trade", 5.755, 3.0]
["2026-09-09T17:07:31.868467+00:00", "trade", 5.7492, 1.0]
["2026-09-09T17:07:31.885467+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:07:35.103493+00:00", "trade", 5.7507, 4.0]
["2026-09-09T17:07:35.104939+00:00", "trade", 5.7478, 116.0]
["2026-09-09T17:07:35.104978+00:00", "trade", 5.7496, 2.0]
["2026-09-09T17:07:35.106268+00:00", "trade", 5.7496, 41.0]
["2026-09-09T17:07:35.106762+00:00", "trade", 5.751, 14.0]
["2026-09-09T17:07:35.347207+00:00", "trade", 5.76, 650.0]
["2026-09-09T17:07:35.477801+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:35.708650+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:37.054457+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:07:40.026417+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:07:40.252552+00:00", "trade", 5.7492, 100.0]
["2026-09-09T17:07:40.359167+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:07:40.365374+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:07:40.511124+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:07:42.774949+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:42.775866+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:42.994856+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:42.996209+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:43.000783+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:07:43.000804+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:07:43.012968+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:43.530011+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:48.353321+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:48.353762+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:48.385810+00:00", "trade", 5.7514, 10.0]
["2026-09-09T17:07:48.585461+00:00", "trade", 5.7492, 1.0]
["2026-09-09T17:07:48.607043+00:00", "trade", 5.7492, 1.0]
["2026-09-09T17:07:48.697726+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:07:49.637971+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:49.674249+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:49.678968+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:07:50.662368+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:07:51.078647+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:07:52.085496+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:52.562635+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:07:53.586343+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:54.559558+00:00", "trade", 5.7511, 21.0]
["2026-09-09T17:07:55.071583+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:55.071623+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:55.071623+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:07:57.612482+00:00", "trade", 5.755, 488.0]
["2026-09-09T17:07:58.722468+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:07:58.726507+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:07:58.934135+00:00", "trade", 5.7488, 5.0]
["2026-09-09T17:08:00.004391+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:00.511387+00:00", "trade", 5.76, 99.0]
["2026-09-09T17:08:01.800812+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:01.805314+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:02.577967+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:08:03.700590+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:04.998594+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:05.002320+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:08:05.006710+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:05.008534+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:06.337430+00:00", "trade", 5.7487, 1.0]
["2026-09-09T17:08:06.413075+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:06.774958+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:08:06.799773+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:08:08.629339+00:00", "trade", 5.76, 99.0]
["2026-09-09T17:08:08.631441+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:09.577853+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:08:10.363491+00:00", "trade", 5.755, 53.0]
["2026-09-09T17:08:10.363494+00:00", "trade", 5.755, 53.0]
["2026-09-09T17:08:10.363497+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:08:10.363930+00:00", "trade", 5.755, 90.0]
["2026-09-09T17:08:10.363990+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:08:10.364050+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:10.364111+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:10.364171+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:08:10.364228+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:10.364450+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:08:10.364892+00:00", "trade", 5.755, 113.0]
["2026-09-09T17:08:10.365596+00:00", "trade", 5.755, 50.0]
["2026-09-09T17:08:10.365635+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:10.366753+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:10.367515+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:10.367555+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:10.368161+00:00", "trade", 5.755, 61.0]
["2026-09-09T17:08:10.389262+00:00", "trade", 5.755, 72.0]
["2026-09-09T17:08:10.389377+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:10.389443+00:00", "trade", 5.755, 66.0]
["2026-09-09T17:08:10.389533+00:00", "trade", 5.755, 66.0]
["2026-09-09T17:08:10.415782+00:00", "trade", 5.755, 50.0]
["2026-09-09T17:08:10.555991+00:00", "trade", 5.755, 120.0]
["2026-09-09T17:08:10.556772+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:08:10.557015+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:10.557055+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:10.557076+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:08:10.557651+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:08:10.557822+00:00", "trade", 5.755, 96.0]
["2026-09-09T17:08:10.581440+00:00", "trade", 5.76, 99.0]
["2026-09-09T17:08:11.092493+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:08:11.092706+00:00", "trade", 5.75, 77.0]
["2026-09-09T17:08:11.092709+00:00", "trade", 5.75, 23.0]
["2026-09-09T17:08:11.093029+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093069+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093069+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093069+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093145+00:00", "trade", 5.75, 7.0]
["2026-09-09T17:08:11.093151+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:08:11.093154+00:00", "trade", 5.75, 28.0]
["2026-09-09T17:08:11.093154+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093160+00:00", "trade", 5.75, 104.0]
["2026-09-09T17:08:11.093173+00:00", "trade", 5.755, 62.0]
["2026-09-09T17:08:11.093173+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:11.093175+00:00", "trade", 5.755, 63.0]
["2026-09-09T17:08:11.093259+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:08:11.093263+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:11.093269+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:11.093272+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:11.093310+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093751+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093791+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.093791+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.094093+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:11.094593+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.097870+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:11.097911+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.007047+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:12.045658+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.048522+00:00", "trade", 5.7507, 4500.0]
["2026-09-09T17:08:12.049063+00:00", "trade", 5.75, 61.0]
["2026-09-09T17:08:12.049070+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:12.049070+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:08:12.049072+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:08:12.049078+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:08:12.049081+00:00", "trade", 5.75, 319.0]
["2026-09-09T17:08:12.049087+00:00", "trade", 5.75, 202.0]
["2026-09-09T17:08:12.049090+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:08:12.049090+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:12.049093+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:08:12.049096+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:08:12.049099+00:00", "trade", 5.75, 384.0]
["2026-09-09T17:08:12.049103+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:08:12.049103+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:08:12.049646+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:12.049701+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:12.049703+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049703+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049710+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:12.049743+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049783+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049788+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:12.049824+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049824+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049824+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049824+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049828+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049863+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.049881+00:00", "trade", 5.75, 120.0]
["2026-09-09T17:08:12.050179+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.050284+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:08:12.050299+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:12.068516+00:00", "trade", 5.75, 420.0]
["2026-09-09T17:08:12.288618+00:00", "trade", 5.7508, 1500.0]
["2026-09-09T17:08:12.503804+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:08:12.642659+00:00", "trade", 5.7501, 1596.0]
["2026-09-09T17:08:12.990177+00:00", "trade", 5.75, 43.0]
["2026-09-09T17:08:12.992811+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:08:13.196287+00:00", "trade", 5.75, 9090.0]
["2026-09-09T17:08:13.209756+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:13.295637+00:00", "trade", 5.7501, 25.0]
["2026-09-09T17:08:13.295664+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:08:13.295673+00:00", "trade", 5.7501, 25.0]
["2026-09-09T17:08:13.295700+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:08:13.295817+00:00", "trade", 5.7501, 4450.0]
["2026-09-09T17:08:13.681487+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.682040+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:13.682112+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:13.682163+00:00", "trade", 5.755, 800.0]
["2026-09-09T17:08:13.683327+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.725737+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:08:13.769900+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:08:13.769903+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:08:13.769907+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.769907+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:13.769913+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:08:13.769913+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.769913+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.769918+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.770039+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:08:13.770041+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:08:13.770047+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.770090+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.770090+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:13.770102+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:08:13.770110+00:00", "trade", 5.75, 54.0]
["2026-09-09T17:08:13.770185+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:08:13.770210+00:00", "trade", 5.75, 165.0]
["2026-09-09T17:08:13.770216+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.770216+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:08:13.770219+00:00", "trade", 5.75, 13.0]
["2026-09-09T17:08:13.770225+00:00", "trade", 5.75, 114.0]
["2026-09-09T17:08:13.770225+00:00", "trade", 5.75, 290.0]
["2026-09-09T17:08:13.770508+00:00", "trade", 5.75, 10600.0]
["2026-09-09T17:08:13.770508+00:00", "trade", 5.75, 2420.0]
["2026-09-09T17:08:13.770510+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:08:13.770513+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:13.770544+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.770544+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:08:13.770547+00:00", "trade", 5.75, 1100.0]
["2026-09-09T17:08:13.770547+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:08:13.770549+00:00", "trade", 5.75, 3600.0]
["2026-09-09T17:08:13.770559+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:08:13.770559+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.770600+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:08:13.770600+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:08:13.770628+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:08:13.770663+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:13.770712+00:00", "trade", 5.75, 32.0]
["2026-09-09T17:08:13.770778+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:13.770964+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.771042+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:13.771762+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:08:13.771764+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:13.772021+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:13.773339+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:13.773660+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:13.773780+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:13.783390+00:00", "trade", 5.75, 32.0]
["2026-09-09T17:08:13.873617+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:14.161118+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:14.528883+00:00", "trade", 5.7509, 333.0]
["2026-09-09T17:08:15.152051+00:00", "trade", 5.7501, 649.0]
["2026-09-09T17:08:15.982967+00:00", "trade", 5.7501, 333.0]
["2026-09-09T17:08:16.082077+00:00", "trade", 5.755, 150.0]
["2026-09-09T17:08:16.082498+00:00", "trade", 5.755, 11.0]
["2026-09-09T17:08:16.082621+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.082675+00:00", "trade", 5.755, 16.0]
["2026-09-09T17:08:16.082832+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.082985+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.083141+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.083457+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.083520+00:00", "trade", 5.75, 150.0]
["2026-09-09T17:08:16.083583+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:08:16.083647+00:00", "trade", 5.75, 1068.0]
["2026-09-09T17:08:16.083653+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.083704+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:08:16.083764+00:00", "trade", 5.75, 259.0]
["2026-09-09T17:08:16.083953+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.084131+00:00", "trade", 5.755, 150.0]
["2026-09-09T17:08:16.084428+00:00", "trade", 5.755, 16.0]
["2026-09-09T17:08:16.084531+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.084603+00:00", "trade", 5.755, 1068.0]
["2026-09-09T17:08:16.084870+00:00", "trade", 5.755, 53.0]
["2026-09-09T17:08:16.085033+00:00", "trade", 5.755, 259.0]
["2026-09-09T17:08:16.085210+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:08:16.087219+00:00", "trade", 5.75, 150.0]
["2026-09-09T17:08:16.087613+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.088145+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.089532+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.090355+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.090683+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.090746+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.091360+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.092259+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:08:16.092602+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.093904+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.094033+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.094623+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:16.095919+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.097750+00:00", "trade", 5.755, 92.0]
["2026-09-09T17:08:16.098139+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.098156+00:00", "trade", 5.75, 92.0]
["2026-09-09T17:08:16.112523+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.113140+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.113180+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.860747+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.860823+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.861030+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.861454+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.861514+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:16.861528+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.862116+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.862251+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.862600+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:16.863243+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:08:16.863373+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:08:16.863583+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:08:16.863764+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:08:16.864094+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:08:16.864344+00:00", "trade", 5.7501, 200.0]
["2026-09-09T17:08:16.864530+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:08:16.864837+00:00", "trade", 5.7501, 600.0]
["2026-09-09T17:08:16.865243+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:08:16.865397+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:08:16.945097+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.945172+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.945613+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:16.945613+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:17.436099+00:00", "trade", 5.75, 133.0]
["2026-09-09T17:08:17.436243+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:17.436872+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:17.437924+00:00", "trade", 5.7515, 100.0]
["2026-09-09T17:08:17.438002+00:00", "trade", 5.7515, 133.0]
["2026-09-09T17:08:17.438198+00:00", "trade", 5.7515, 100.0]
["2026-09-09T17:08:17.926519+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:18.428120+00:00", "trade", 5.7501, 333.0]
["2026-09-09T17:08:19.277227+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:19.281046+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:19.708158+00:00", "trade", 5.7501, 333.0]
["2026-09-09T17:08:19.900074+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:20.040772+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:20.350099+00:00", "trade", 5.7501, 1500.0]
["2026-09-09T17:08:20.479041+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:20.480479+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:21.376962+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:08:21.751718+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:22.079299+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:22.081283+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:22.082406+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:22.166921+00:00", "trade", 5.7509, 1700.0]
["2026-09-09T17:08:22.577270+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:22.978363+00:00", "trade", 5.749, 1.0]
["2026-09-09T17:08:23.057049+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:08:23.614282+00:00", "trade", 5.749, 1.0]
["2026-09-09T17:08:23.767370+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:23.767791+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:08:23.768449+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:23.771117+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:08:24.083210+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:24.582057+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:24.719066+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:08:24.733301+00:00", "trade", 5.7502, 1700.0]
["2026-09-09T17:08:25.157484+00:00", "trade", 5.7486, 100.0]
["2026-09-09T17:08:25.200964+00:00", "trade", 5.7501, 1.0]
["2026-09-09T17:08:26.002687+00:00", "trade", 5.749, 100.0]
["2026-09-09T17:08:26.582145+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:26.656420+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:26.793275+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:08:26.834638+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:08:26.896318+00:00", "trade", 5.7537, 99.0]
["2026-09-09T17:08:27.202100+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:27.355157+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:27.706630+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:28.160582+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:08:29.847766+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:30.004414+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:30.411591+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:30.951585+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:31.401218+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:31.402191+00:00", "trade", 5.755, 99.0]
["2026-09-09T17:08:31.407714+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:31.413293+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:08:31.416880+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:31.829765+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:31.830278+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:31.833716+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:32.301111+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:32.403417+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:08:32.851339+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:34.858987+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:08:35.874401+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:35.875913+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:36.206140+00:00", "trade", 5.7489, 800.0]
["2026-09-09T17:08:36.400254+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:36.944491+00:00", "trade", 5.75, 67.0]
["2026-09-09T17:08:36.944554+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:36.944615+00:00", "trade", 5.75, 581.0]
["2026-09-09T17:08:37.496895+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:37.501732+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:37.522060+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:37.583789+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:37.583817+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:37.584238+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:08:37.584644+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:37.585964+00:00", "trade", 5.75, 1100.0]
["2026-09-09T17:08:37.586363+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:37.601487+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:08:37.618810+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:38.270408+00:00", "trade", 5.7505, 95.0]
["2026-09-09T17:08:38.270447+00:00", "trade", 5.7505, 6.0]
["2026-09-09T17:08:38.270456+00:00", "trade", 5.7505, 95.0]
["2026-09-09T17:08:38.270838+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:08:38.270850+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:38.270883+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:38.270914+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:08:38.270980+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:08:38.270995+00:00", "trade", 5.7505, 400.0]
["2026-09-09T17:08:38.271148+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:38.271154+00:00", "trade", 5.7505, 200.0]
["2026-09-09T17:08:38.271545+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:38.271698+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:08:38.272525+00:00", "trade", 5.75, 581.0]
["2026-09-09T17:08:38.272682+00:00", "trade", 5.7505, 581.0]
["2026-09-09T17:08:38.272889+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:08:38.273105+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:38.273124+00:00", "trade", 5.75, 23.0]
["2026-09-09T17:08:38.273133+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:08:38.273506+00:00", "trade", 5.7505, 23.0]
["2026-09-09T17:08:38.273586+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:38.273586+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:38.274062+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:38.275666+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:38.292791+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:08:38.859099+00:00", "trade", 5.7507, 4500.0]
["2026-09-09T17:08:38.864856+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:38.869096+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:39.611713+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:39.706324+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:08:39.787300+00:00", "trade", 5.7589, 1.0]
["2026-09-09T17:08:39.932085+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:08:40.912686+00:00", "trade", 5.7508, 22.0]
["2026-09-09T17:08:42.518776+00:00", "trade", 5.755, 7.0]
["2026-09-09T17:08:43.170560+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:43.290975+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:44.224629+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:44.224631+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:08:44.225997+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:44.229449+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:44.248566+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:44.480915+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:08:44.845074+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:44.941863+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:45.078011+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:46.443370+00:00", "trade", 5.75, 504.0]
["2026-09-09T17:08:46.851834+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:08:46.903223+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:47.001839+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:47.001878+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:47.001882+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:47.001882+00:00", "trade", 5.75, 130.0]
["2026-09-09T17:08:47.001935+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:47.002902+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:47.007743+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:47.476553+00:00", "trade", 5.75, 81.0]
["2026-09-09T17:08:47.476611+00:00", "trade", 5.75, 19.0]
["2026-09-09T17:08:47.483019+00:00", "trade", 5.75, 504.0]
["2026-09-09T17:08:47.484060+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:47.566350+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:47.608838+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:48.388695+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:48.388781+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:48.773127+00:00", "trade", 5.75, 506.0]
["2026-09-09T17:08:48.778667+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:48.779840+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:48.783559+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:48.783880+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:48.855141+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:08:48.992265+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:49.217465+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:49.221820+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:49.488780+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:08:49.872829+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:49.872877+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:08:49.873370+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:08:49.880572+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:08:49.895129+00:00", "trade", 5.75, 212.0]
["2026-09-09T17:08:49.895193+00:00", "trade", 5.75, 88.0]
["2026-09-09T17:08:50.779886+00:00", "trade", 5.7501, 4500.0]
["2026-09-09T17:08:50.922918+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:08:50.970374+00:00", "trade", 5.75, 26.0]
["2026-09-09T17:08:51.272694+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:51.361393+00:00", "trade", 5.75, 212.0]
["2026-09-09T17:08:51.369299+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:08:51.369338+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:51.369341+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:51.369341+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:08:51.369364+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:53.871047+00:00", "trade", 5.75, 218.0]
["2026-09-09T17:08:53.878613+00:00", "trade", 5.75, 188.0]
["2026-09-09T17:08:53.878613+00:00", "trade", 5.75, 394.0]
["2026-09-09T17:08:53.878653+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:53.879204+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:53.879204+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:53.879500+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:54.038806+00:00", "trade", 5.7511, 20.0]
["2026-09-09T17:08:54.285594+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:54.287299+00:00", "trade", 5.75, 13.0]
["2026-09-09T17:08:54.700773+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:54.700792+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:54.701283+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:54.701794+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.105819+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.105835+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:55.127638+00:00", "trade", 5.75, 51.0]
["2026-09-09T17:08:55.127638+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:55.127640+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:08:55.127664+00:00", "trade", 5.75, 33.0]
["2026-09-09T17:08:55.127664+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:55.127670+00:00", "trade", 5.75, 214.0]
["2026-09-09T17:08:55.128062+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.128112+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.128142+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.128175+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:55.128205+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:55.128302+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:55.128386+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:08:55.129340+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.129607+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:55.130623+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:08:55.131225+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.137946+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.247621+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.508372+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:08:55.511018+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:08:55.515829+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.515845+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:08:55.516310+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.936439+00:00", "trade", 5.75, 23.0]
["2026-09-09T17:08:55.939125+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:08:55.943945+00:00", "trade", 5.75, 277.0]
["2026-09-09T17:08:55.943966+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.944407+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.944447+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:55.944848+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.321468+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:56.321489+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.321969+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.323453+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.744629+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.744646+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:56.745110+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.745471+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.820910+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:08:56.821532+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:56.823015+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:57.073471+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:08:57.078090+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:57.211218+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:57.211238+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:57.211779+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:57.212340+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:57.225438+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:08:57.588464+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:57.588481+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:57.794131+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:08:58.000936+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:58.000955+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:58.589245+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:58.589268+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:58.636998+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:08:58.989815+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:08:58.989840+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:59.274435+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:08:59.387289+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:08:59.387303+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:59.779392+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:08:59.779416+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:09:00.004431+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:09:00.209077+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:00.209113+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:09:00.453420+00:00", "trade", 5.7488, 1.0]
["2026-09-09T17:09:00.616080+00:00", "trade", 5.75, 59.0]
["2026-09-09T17:09:00.623387+00:00", "trade", 5.75, 41.0]
["2026-09-09T17:09:00.623407+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:09:00.624209+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:09:00.624209+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:09:01.011610+00:00", "trade", 5.75, 52.0]
["2026-09-09T17:09:01.011613+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:01.011616+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:01.011620+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:09:01.011620+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:09:01.011625+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:01.011625+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:09:01.011628+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:09:01.011628+00:00", "trade", 5.75, 148.0]
["2026-09-09T17:09:01.011646+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:09:01.011649+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:01.011650+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:09:01.011652+00:00", "trade", 5.75, 3500.0]
["2026-09-09T17:09:01.011652+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:09:01.011655+00:00", "trade", 5.75, 932.0]
["2026-09-09T17:09:01.011658+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:01.011661+00:00", "trade", 5.75, 1632.0]
["2026-09-09T17:09:01.011751+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:09:01.011760+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.011851+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.011866+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:09:01.011866+00:00", "trade", 5.75, 98.0]
["2026-09-09T17:09:01.011872+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:01.011878+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:09:01.011878+00:00", "trade", 5.75, 64.0]
["2026-09-09T17:09:01.011881+00:00", "trade", 5.75, 61.0]
["2026-09-09T17:09:01.011881+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.011917+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:09:01.011946+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.011966+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.011976+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.012126+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.012211+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.012214+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:09:01.012218+00:00", "trade", 5.75, 204.0]
["2026-09-09T17:09:01.012220+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:09:01.012226+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:09:01.012226+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.012241+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:09:01.012241+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:09:01.012251+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:09:01.012275+00:00", "trade", 5.75, 34.0]
["2026-09-09T17:09:01.012284+00:00", "trade", 5.75, 362.0]
["2026-09-09T17:09:01.012291+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012298+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012314+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:09:01.012374+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:09:01.012397+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012452+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012473+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:09:01.012522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012532+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012532+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012537+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012537+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012542+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012557+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012562+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.012933+00:00", "trade", 5.75, 55.0]
["2026-09-09T17:09:01.013018+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013058+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013180+00:00", "trade", 5.75, 56.0]
["2026-09-09T17:09:01.013240+00:00", "trade", 5.745, 2400.0]
["2026-09-09T17:09:01.013294+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013299+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013494+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.013498+00:00", "trade", 5.75, 93.0]
["2026-09-09T17:09:01.013562+00:00", "trade", 5.75, 61.0]
["2026-09-09T17:09:01.014056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.014056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.014512+00:00", "trade", 5.7464, 168.0]
["2026-09-09T17:09:01.014537+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.014777+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.015735+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.015740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.016496+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.016938+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.018617+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.019979+00:00", "trade", 5.745, 4000.0]
["2026-09-09T17:09:01.021260+00:00", "trade", 5.745, 204.0]
["2026-09-09T17:09:01.027238+00:00", "trade", 5.74, 6.0]
["2026-09-09T17:09:01.027244+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:09:01.027247+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:01.027247+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:09:01.027250+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:01.027334+00:00", "trade", 5.745, 1100.0]
["2026-09-09T17:09:01.027334+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:09:01.027337+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:09:01.027337+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:01.027370+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:09:01.027899+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.027939+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.027979+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.027979+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.027984+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.028259+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.028265+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.028265+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.028522+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:09:01.028585+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:09:01.028666+00:00", "trade", 5.745, 66.0]
["2026-09-09T17:09:01.028730+00:00", "trade", 5.745, 61.0]
["2026-09-09T17:09:01.028941+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.029743+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.039312+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:01.050937+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:09:01.068072+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:09:01.068839+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:09:01.069339+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:01.069347+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:09:01.069347+00:00", "trade", 5.74, 166.0]
["2026-09-09T17:09:01.069350+00:00", "trade", 5.74, 434.0]
["2026-09-09T17:09:01.069353+00:00", "trade", 5.74, 3.0]
["2026-09-09T17:09:01.069353+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:09:01.069363+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:09:01.069363+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:09:01.069374+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:09:01.069479+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:09:01.069630+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:09:01.069633+00:00", "trade", 5.74, 224.0]
["2026-09-09T17:09:01.069637+00:00", "trade", 5.74, 44.0]
["2026-09-09T17:09:01.069637+00:00", "trade", 5.74, 38.0]
["2026-09-09T17:09:01.069642+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:01.069642+00:00", "trade", 5.74, 60.0]
["2026-09-09T17:09:01.069648+00:00", "trade", 5.74, 72.0]
["2026-09-09T17:09:01.069648+00:00", "trade", 5.74, 88.0]
["2026-09-09T17:09:01.069648+00:00", "trade", 5.74, 104.0]
["2026-09-09T17:09:01.069654+00:00", "trade", 5.74, 126.0]
["2026-09-09T17:09:01.069654+00:00", "trade", 5.74, 166.0]
["2026-09-09T17:09:01.069657+00:00", "trade", 5.74, 148.0]
["2026-09-09T17:09:01.069657+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:01.069661+00:00", "trade", 5.74, 196.0]
["2026-09-09T17:09:01.069661+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:09:01.069666+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:01.069666+00:00", "trade", 5.74, 1100.0]
["2026-09-09T17:09:01.069675+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:09:01.069973+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:09:01.069994+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.069994+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.069999+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070000+00:00", "trade", 5.74, 143.0]
["2026-09-09T17:09:01.070034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070074+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070074+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070239+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070288+00:00", "trade", 5.74, 2257.0]
["2026-09-09T17:09:01.070292+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:09:01.070292+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:09:01.070294+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:09:01.070294+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070330+00:00", "trade", 5.74, 1800.0]
["2026-09-09T17:09:01.070330+00:00", "trade", 5.74, 3600.0]
["2026-09-09T17:09:01.070333+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:09:01.070373+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:01.070373+00:00", "trade", 5.74, 363.0]
["2026-09-09T17:09:01.070395+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.070515+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.072466+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:09:01.090815+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:01.090818+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:01.090818+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.090956+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:09:01.102230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.124616+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:09:01.128759+00:00", "trade", 5.7404, 1900.0]
["2026-09-09T17:09:01.133544+00:00", "trade", 5.7483, 100.0]
["2026-09-09T17:09:01.138109+00:00", "trade", 5.7483, 100.0]
["2026-09-09T17:09:01.234160+00:00", "trade", 5.74, 7.0]
["2026-09-09T17:09:01.313356+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:09:01.328124+00:00", "trade", 5.7499, 100.0]
["2026-09-09T17:09:01.456322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:01.635794+00:00", "trade", 5.74, 1200.0]
["2026-09-09T17:09:01.667990+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:02.343523+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:09:02.472019+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:09:02.479389+00:00", "trade", 5.74, 187.0]
["2026-09-09T17:09:03.583150+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:04.337388+00:00", "trade", 5.7495, 100.0]
["2026-09-09T17:09:05.126153+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:06.136903+00:00", "trade", 5.7485, 16.0]
["2026-09-09T17:09:06.141853+00:00", "trade", 5.7485, 5.0]
["2026-09-09T17:09:06.143872+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:06.548065+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:06.639644+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:09:09.188971+00:00", "trade", 5.7495, 300.0]
["2026-09-09T17:09:09.764256+00:00", "trade", 5.74, 1523.0]
["2026-09-09T17:09:09.765543+00:00", "trade", 5.7404, 94.0]
["2026-09-09T17:09:10.175288+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:09:10.517038+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:09:10.517065+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:09:10.517204+00:00", "trade", 5.74, 315.0]
["2026-09-09T17:09:10.522586+00:00", "trade", 5.7403, 315.0]
["2026-09-09T17:09:10.523868+00:00", "trade", 5.7401, 54.0]
["2026-09-09T17:09:10.586383+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:10.978551+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:11.287196+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:11.288754+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:12.687867+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:09:12.690095+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:12.900151+00:00", "trade", 5.7481, 1.0]
["2026-09-09T17:09:13.106324+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:14.077798+00:00", "trade", 5.7495, 100.0]
["2026-09-09T17:09:14.502452+00:00", "trade", 5.7481, 1.0]
["2026-09-09T17:09:14.882246+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:09:14.891132+00:00", "trade", 5.74, 87.0]
["2026-09-09T17:09:14.971467+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:15.965920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:16.511169+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:09:16.907117+00:00", "trade", 5.74, 26.0]
["2026-09-09T17:09:16.907129+00:00", "trade", 5.74, 74.0]
["2026-09-09T17:09:18.184445+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:09:18.601428+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:18.693446+00:00", "trade", 5.74, 7100.0]
["2026-09-09T17:09:18.838650+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:09:19.096350+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:09:19.159134+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:19.482540+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:19.805805+00:00", "trade", 5.7408, 540.0]
["2026-09-09T17:09:20.102881+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:09:20.217540+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:20.512036+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:09:22.197856+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:22.632454+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:09:23.051076+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:23.460508+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:24.180767+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:09:24.511734+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:09:24.630333+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:09:24.919461+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:25.051270+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:09:25.051306+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:09:25.051787+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:09:25.575422+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:25.576703+00:00", "trade", 5.7405, 51.0]
["2026-09-09T17:09:25.988992+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:28.880670+00:00", "trade", 5.7486, 30.0]
["2026-09-09T17:09:29.292288+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:29.723964+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:30.004469+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:31.656576+00:00", "trade", 5.7479, 1.0]
["2026-09-09T17:09:31.675088+00:00", "trade", 5.745, 32.0]
["2026-09-09T17:09:32.062276+00:00", "trade", 5.74, 37.0]
["2026-09-09T17:09:32.062601+00:00", "trade", 5.74, 19.0]
["2026-09-09T17:09:32.071887+00:00", "trade", 5.74, 81.0]
["2026-09-09T17:09:33.072657+00:00", "trade", 5.7477, 1.0]
["2026-09-09T17:09:33.074124+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:33.494018+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:34.860044+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:34.860530+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:35.281920+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:35.706749+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:35.857678+00:00", "trade", 5.748, 33.0]
["2026-09-09T17:09:38.199643+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:38.200930+00:00", "trade", 5.7421, 53.0]
["2026-09-09T17:09:38.594181+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:39.950365+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:39.954428+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:39.955433+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.095025+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.095065+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.095311+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.376217+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:40.376248+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.376730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.429455+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:09:40.430452+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.855904+00:00", "trade", 5.74, 19.0]
["2026-09-09T17:09:40.864144+00:00", "trade", 5.74, 19.0]
["2026-09-09T17:09:40.864144+00:00", "trade", 5.74, 62.0]
["2026-09-09T17:09:40.864609+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:40.866724+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:43.875109+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:43.875125+00:00", "trade", 5.74, 38.0]
["2026-09-09T17:09:43.875125+00:00", "trade", 5.74, 62.0]
["2026-09-09T17:09:43.875585+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:43.877665+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:44.019567+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:44.024448+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:44.098620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:44.100018+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:44.432328+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:44.950219+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:46.100352+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:46.300214+00:00", "trade", 5.7479, 36.0]
["2026-09-09T17:09:46.301673+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:46.302960+00:00", "trade", 5.7427, 53.0]
["2026-09-09T17:09:46.349970+00:00", "trade", 5.74, 38.0]
["2026-09-09T17:09:46.349970+00:00", "trade", 5.74, 62.0]
["2026-09-09T17:09:46.349990+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:46.352070+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:46.998645+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:09:46.999233+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:47.001283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:47.776897+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:48.329750+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:09:48.748068+00:00", "trade", 5.74, 83.0]
["2026-09-09T17:09:48.748090+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:48.748104+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:09:48.748531+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:48.756811+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:49.247738+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:09:49.622672+00:00", "trade", 5.7479, 1.0]
["2026-09-09T17:09:49.667966+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:49.667991+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:49.668467+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:49.690595+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:49.691036+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:49.768272+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:49.769361+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:09:49.770868+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:09:49.772206+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:09:50.369979+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:50.369979+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:50.673666+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:50.674117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:50.676939+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:50.678237+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:50.898270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:51.147432+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:51.935072+00:00", "trade", 5.74, 540.0]
["2026-09-09T17:09:51.936356+00:00", "trade", 5.7418, 69.0]
["2026-09-09T17:09:51.953394+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:09:52.335618+00:00", "trade", 5.74, 37.0]
["2026-09-09T17:09:52.335621+00:00", "trade", 5.74, 163.0]
["2026-09-09T17:09:52.335656+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:52.336097+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:52.587886+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:52.945091+00:00", "trade", 5.74, 540.0]
["2026-09-09T17:09:52.945736+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:52.947584+00:00", "trade", 5.7402, 540.0]
["2026-09-09T17:09:52.948177+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:52.948638+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:52.948913+00:00", "trade", 5.7401, 69.0]
["2026-09-09T17:09:53.304292+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:53.305290+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.377757+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:09:53.377793+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.378234+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.378274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.456051+00:00", "trade", 5.745, 45.0]
["2026-09-09T17:09:53.457061+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.457262+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.457502+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.457703+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.732633+00:00", "trade", 5.7479, 100.0]
["2026-09-09T17:09:53.976666+00:00", "trade", 5.74, 540.0]
["2026-09-09T17:09:53.977267+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.980807+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:09:53.981392+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.982034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:53.982091+00:00", "trade", 5.7412, 50.0]
["2026-09-09T17:09:54.059538+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:54.287524+00:00", "trade", 5.7487, 200.0]
["2026-09-09T17:09:54.399250+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:54.399263+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:54.399726+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:54.399726+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:54.796856+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:54.796856+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:54.978157+00:00", "trade", 5.7408, 540.0]
["2026-09-09T17:09:55.110120+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:55.145449+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:55.375293+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:55.375315+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:55.375761+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:55.395974+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:55.396455+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:55.396836+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.237646+00:00", "trade", 5.7492, 1.0]
["2026-09-09T17:09:56.246764+00:00", "trade", 5.74, 540.0]
["2026-09-09T17:09:56.247327+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.248057+00:00", "trade", 5.7403, 65.0]
["2026-09-09T17:09:56.292193+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:09:56.292740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.419507+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.672227+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.672242+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:56.672708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.672708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.852566+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:56.890681+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:57.259794+00:00", "trade", 5.74, 540.0]
["2026-09-09T17:09:57.260415+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:57.262184+00:00", "trade", 5.7402, 540.0]
["2026-09-09T17:09:57.263480+00:00", "trade", 5.7408, 70.0]
["2026-09-09T17:09:57.701017+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:09:57.701042+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:57.701523+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:57.984416+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.121817+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.161790+00:00", "trade", 5.74, 540.0]
["2026-09-09T17:09:58.162389+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.247300+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.351172+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.416947+00:00", "trade", 5.7492, 1.0]
["2026-09-09T17:09:58.562840+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.562857+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:58.563362+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.563362+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.563803+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.565562+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.565562+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.691241+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:58.707529+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:59.158500+00:00", "trade", 5.7408, 540.0]
["2026-09-09T17:09:59.159781+00:00", "trade", 5.7403, 70.0]
["2026-09-09T17:09:59.565102+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:09:59.565127+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:59.565569+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:09:59.636525+00:00", "trade", 5.7428, 18.0]
["2026-09-09T17:09:59.637510+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:00.004482+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:00.203840+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:00.454066+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:00.498716+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:00.575771+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:00.594843+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:00.672713+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:00.880113+00:00", "trade", 5.74, 58.0]
["2026-09-09T17:10:00.881138+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:10:00.888764+00:00", "trade", 5.74, 42.0]
["2026-09-09T17:10:00.889274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:00.909135+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:00.909138+00:00", "trade", 5.74, 98.0]
["2026-09-09T17:10:00.910416+00:00", "trade", 5.7414, 52.0]
["2026-09-09T17:10:00.911442+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:01.004239+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:01.004754+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:01.038965+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:01.136640+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:01.303095+00:00", "trade", 5.74, 58.0]
["2026-09-09T17:10:01.303101+00:00", "trade", 5.74, 42.0]
["2026-09-09T17:10:01.303609+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:01.351194+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:01.352190+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:01.471802+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:01.472265+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:01.591027+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:01.671723+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:02.007513+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:02.118212+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:02.118676+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:02.364293+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:02.364756+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:02.365607+00:00", "trade", 5.7405, 51.0]
["2026-09-09T17:10:02.580576+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:02.685561+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:02.895072+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:03.001513+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:03.102211+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:10:03.102214+00:00", "trade", 5.74, 59.0]
["2026-09-09T17:10:03.102214+00:00", "trade", 5.74, 23.0]
["2026-09-09T17:10:03.102715+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:03.196708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:03.196733+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:03.340587+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:03.342354+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:03.378604+00:00", "trade", 5.7477, 1.0]
["2026-09-09T17:10:03.659089+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:03.661591+00:00", "trade", 5.7402, 99.0]
["2026-09-09T17:10:03.790658+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:04.104456+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:04.104922+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:04.105738+00:00", "trade", 5.741, 51.0]
["2026-09-09T17:10:04.106721+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:04.107647+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:04.108772+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:04.458686+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:04.789076+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:04.789544+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:04.819831+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:05.009172+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:05.152447+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:05.185102+00:00", "trade", 5.7491, 2500.0]
["2026-09-09T17:10:05.327132+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:05.397358+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:05.397824+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:05.446039+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:05.485955+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:05.486410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:05.567237+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:05.787238+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:05.788525+00:00", "trade", 5.7414, 51.0]
["2026-09-09T17:10:05.918377+00:00", "trade", 5.7474, 1.0]
["2026-09-09T17:10:06.021895+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:06.103743+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:06.112822+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:06.137318+00:00", "trade", 5.7477, 1.0]
["2026-09-09T17:10:06.196898+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:06.197360+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:06.340138+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:06.341126+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:06.341647+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:06.407787+00:00", "trade", 5.7491, 100.0]
["2026-09-09T17:10:06.458740+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:06.673356+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:06.769269+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:06.773531+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:07.162238+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:07.339743+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:07.368937+00:00", "trade", 5.7401, 4500.0]
["2026-09-09T17:10:07.370221+00:00", "trade", 5.7404, 275.0]
["2026-09-09T17:10:07.482812+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:07.585292+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:07.656757+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:07.786708+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:07.979331+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:10:07.981139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:07.986018+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:10:08.008064+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:08.009345+00:00", "trade", 5.741, 51.0]
["2026-09-09T17:10:08.106416+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:08.324157+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:08.408577+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:08.409041+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:08.409241+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:08.412730+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:08.413722+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:08.459232+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:08.511003+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:10:08.669729+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:08.791618+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:08.791620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:08.817064+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:08.817666+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:08.818333+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:08.818374+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:08.818947+00:00", "trade", 5.7428, 50.0]
["2026-09-09T17:10:08.999568+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:08.999589+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:09.000075+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:09.000075+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:09.000592+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:09.001033+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:09.001714+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:09.125420+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:09.343890+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:09.447191+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:09.457578+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:09.457581+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:10:09.457581+00:00", "trade", 5.74, 98.0]
["2026-09-09T17:10:09.661146+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:10.006499+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:10.008282+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:10.023723+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:10.321143+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:10.452585+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:10.530967+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:10.532248+00:00", "trade", 5.7409, 51.0]
["2026-09-09T17:10:10.557060+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:10.566022+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:10.659770+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:10.859912+00:00", "trade", 5.74, 198.0]
["2026-09-09T17:10:10.862447+00:00", "trade", 5.7402, 198.0]
["2026-09-09T17:10:11.306534+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:11.343089+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:11.469157+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:11.678341+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:11.678341+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:11.786733+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:11.788011+00:00", "trade", 5.7405, 51.0]
["2026-09-09T17:10:12.026423+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:12.026433+00:00", "trade", 5.74, 49.0]
["2026-09-09T17:10:12.026884+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:10:12.027656+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:12.105458+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:12.105962+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:12.106443+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:12.123040+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:12.124010+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:12.218600+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:12.263336+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:12.343588+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:12.448342+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:12.547806+00:00", "trade", 5.745, 15.0]
["2026-09-09T17:10:12.672437+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:12.785800+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:12.975822+00:00", "trade", 5.7481, 500.0]
["2026-09-09T17:10:12.990136+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:13.105496+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:13.126724+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:13.128008+00:00", "trade", 5.7419, 51.0]
["2026-09-09T17:10:13.339028+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:13.342786+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:13.345162+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:13.454891+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:13.456762+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:13.500792+00:00", "trade", 5.74, 540.0]
["2026-09-09T17:10:13.599002+00:00", "trade", 5.7407, 15.0]
["2026-09-09T17:10:13.601949+00:00", "trade", 5.7407, 5.0]
["2026-09-09T17:10:13.654980+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:13.657518+00:00", "trade", 5.7402, 99.0]
["2026-09-09T17:10:13.797372+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:13.798653+00:00", "trade", 5.74, 54.0]
["2026-09-09T17:10:13.843534+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:10:13.914145+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:14.012160+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:14.177117+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:14.342204+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:14.436860+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:14.438059+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:14.438535+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:14.443460+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:14.484577+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:10:14.484581+00:00", "trade", 5.74, 301.0]
["2026-09-09T17:10:14.484583+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:14.484583+00:00", "trade", 5.74, 51.0]
["2026-09-09T17:10:14.484586+00:00", "trade", 5.74, 68.0]
["2026-09-09T17:10:14.485145+00:00", "trade", 5.74, 180.0]
["2026-09-09T17:10:14.485166+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:14.485208+00:00", "trade", 5.74, 219.0]
["2026-09-09T17:10:14.485216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:14.485256+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:14.485870+00:00", "trade", 5.7409, 52.0]
["2026-09-09T17:10:14.486695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:14.486940+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:10:14.487166+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:10:14.488447+00:00", "trade", 5.74, 58.0]
["2026-09-09T17:10:14.489957+00:00", "trade", 5.74, 11.0]
["2026-09-09T17:10:14.494091+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:14.523964+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:14.524470+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:14.584928+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:14.674908+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:14.675976+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:10:14.922451+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:15.004822+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:15.176805+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:15.176840+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:15.371108+00:00", "trade", 5.74, 119.0]
["2026-09-09T17:10:15.371108+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:10:15.371111+00:00", "trade", 5.74, 68.0]
["2026-09-09T17:10:15.467153+00:00", "trade", 5.74, 49.0]
["2026-09-09T17:10:15.467198+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:10:15.523751+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:15.794571+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:15.795849+00:00", "trade", 5.7405, 52.0]
["2026-09-09T17:10:15.842983+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:15.938794+00:00", "trade", 5.74, 32.0]
["2026-09-09T17:10:15.938794+00:00", "trade", 5.74, 68.0]
["2026-09-09T17:10:16.339259+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:16.467047+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:16.655728+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:16.796047+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:16.856536+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:16.928076+00:00", "trade", 5.7411, 75.0]
["2026-09-09T17:10:17.006785+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:17.124166+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:17.332745+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:17.334017+00:00", "trade", 5.7412, 54.0]
["2026-09-09T17:10:17.438238+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:17.673124+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:17.789648+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:17.792174+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:17.989683+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:18.106724+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:18.881765+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:10:19.020359+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:19.167787+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:19.275416+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:19.306822+00:00", "trade", 5.7407, 3889.0]
["2026-09-09T17:10:19.308103+00:00", "trade", 5.7408, 245.0]
["2026-09-09T17:10:19.337444+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:19.484154+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:19.792576+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:20.106844+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:20.345370+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:20.457489+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:20.531209+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:20.660387+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:20.774256+00:00", "trade", 5.7437, 99.0]
["2026-09-09T17:10:21.011944+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:21.013225+00:00", "trade", 5.7424, 51.0]
["2026-09-09T17:10:21.127776+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:21.331648+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:10:21.444474+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:21.446973+00:00", "trade", 5.7402, 99.0]
["2026-09-09T17:10:21.518161+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:21.518164+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:21.547190+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:21.692031+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:21.697151+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:21.698068+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:21.698519+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:21.794845+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:22.022360+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:22.022469+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:22.022825+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:22.130716+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:22.131183+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:22.437939+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:22.438383+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:22.439223+00:00", "trade", 5.7405, 51.0]
["2026-09-09T17:10:22.440202+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:23.224879+00:00", "trade", 5.7438, 75.0]
["2026-09-09T17:10:23.239641+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:23.422386+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:23.850444+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:23.902237+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:23.902251+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:23.902758+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:23.902994+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:24.053567+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:24.053607+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:24.155479+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:24.337020+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:24.593600+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:24.594076+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:24.824125+00:00", "trade", 5.7401, 75.0]
["2026-09-09T17:10:25.318498+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.485935+00:00", "trade", 5.7479, 5.0]
["2026-09-09T17:10:25.486552+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.521645+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.712705+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.712745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.733354+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.915130+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:25.915131+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.915652+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:25.915652+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:26.029522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:26.029793+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:26.767045+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:26.901730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:26.901747+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:10:26.902211+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:27.171938+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:29.495976+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:29.496452+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.004509+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.206324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.362994+00:00", "trade", 5.741, 20.0]
["2026-09-09T17:10:30.363618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.363932+00:00", "trade", 5.7409, 47.0]
["2026-09-09T17:10:30.700047+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.779728+00:00", "trade", 5.74, 152.0]
["2026-09-09T17:10:30.779752+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.779764+00:00", "trade", 5.74, 48.0]
["2026-09-09T17:10:30.780193+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.780714+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.781792+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.873259+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:30.937949+00:00", "trade", 5.7488, 4.0]
["2026-09-09T17:10:31.183813+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:31.183842+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:31.184278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:31.184724+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:31.406677+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:31.407113+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:31.857062+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:32.423657+00:00", "trade", 5.7479, 1.0]
["2026-09-09T17:10:32.435848+00:00", "trade", 5.7479, 1.0]
["2026-09-09T17:10:32.553126+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:32.834815+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:32.834821+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:32.835297+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:32.835658+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:32.836105+00:00", "trade", 5.741, 50.0]
["2026-09-09T17:10:32.837061+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:33.082038+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:33.357824+00:00", "trade", 5.74, 78.0]
["2026-09-09T17:10:33.359571+00:00", "trade", 5.74, 143.0]
["2026-09-09T17:10:33.382964+00:00", "trade", 5.74, 54.0]
["2026-09-09T17:10:33.773802+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:33.773820+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:33.774283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:33.774549+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:33.808120+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:10:33.808695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:33.808735+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:33.822338+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:34.283449+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:35.791742+00:00", "trade", 5.74, 450.0]
["2026-09-09T17:10:36.055415+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:36.055591+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:36.055996+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:36.209597+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:36.209611+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:36.210067+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:36.210092+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:36.279853+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:36.614928+00:00", "trade", 5.745, 630.0]
["2026-09-09T17:10:36.616215+00:00", "trade", 5.7421, 81.0]
["2026-09-09T17:10:36.616377+00:00", "trade", 5.74, 704.0]
["2026-09-09T17:10:36.751422+00:00", "trade", 5.741, 450.0]
["2026-09-09T17:10:36.752697+00:00", "trade", 5.7404, 59.0]
["2026-09-09T17:10:37.020744+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:37.040240+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:37.040265+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:37.040691+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:37.040746+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:37.052966+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:37.587983+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:37.986334+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:37.986349+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:37.986815+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:38.015102+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:38.578687+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:38.578687+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:38.579168+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:39.018588+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:10:39.205692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:39.213400+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:39.484540+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:39.611664+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:39.611702+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:39.612148+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:39.612183+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:39.705014+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:39.705209+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:40.648107+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:41.042004+00:00", "trade", 5.74, 14.0]
["2026-09-09T17:10:41.051185+00:00", "trade", 5.74, 86.0]
["2026-09-09T17:10:41.051198+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:41.051649+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:41.214621+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:41.947654+00:00", "trade", 5.7478, 69.0]
["2026-09-09T17:10:42.027452+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:10:42.338227+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:42.338238+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:42.338708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:42.399012+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:42.399247+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:42.400296+00:00", "trade", 5.7425, 52.0]
["2026-09-09T17:10:43.100393+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:43.102879+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:43.303625+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:43.307056+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:10:43.307182+00:00", "trade", 5.74, 11.0]
["2026-09-09T17:10:43.314878+00:00", "trade", 5.74, 31.0]
["2026-09-09T17:10:43.346368+00:00", "trade", 5.74, 14.0]
["2026-09-09T17:10:43.683106+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:43.718241+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:43.729839+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.423116+00:00", "trade", 5.7478, 100.0]
["2026-09-09T17:10:44.424269+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.424304+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.459331+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:10:44.460360+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.460676+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.531063+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.677230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.692993+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.781142+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:44.854678+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:45.046026+00:00", "trade", 5.74, 981.0]
["2026-09-09T17:10:45.046578+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:45.046608+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:45.473350+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:10:45.691660+00:00", "trade", 5.7487, 300.0]
["2026-09-09T17:10:45.819217+00:00", "trade", 5.745, 7.0]
["2026-09-09T17:10:45.820342+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:46.322199+00:00", "trade", 5.74, 1060.0]
["2026-09-09T17:10:46.373395+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:10:46.399071+00:00", "trade", 5.7401, 981.0]
["2026-09-09T17:10:46.810947+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:47.372836+00:00", "trade", 5.74, 1060.0]
["2026-09-09T17:10:47.374276+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:10:47.762069+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:47.793340+00:00", "trade", 5.7408, 981.0]
["2026-09-09T17:10:48.166061+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:48.212239+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:48.235066+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:48.235066+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:48.414475+00:00", "trade", 5.74, 1060.0]
["2026-09-09T17:10:48.466177+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.062184+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:10:50.479011+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.479475+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:50.480427+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:50.481340+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:50.945561+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.945933+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:50.946029+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:50.947179+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947179+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:10:50.947185+00:00", "trade", 5.74, 175.0]
["2026-09-09T17:10:50.947185+00:00", "trade", 5.74, 170.0]
["2026-09-09T17:10:50.947191+00:00", "trade", 5.74, 45.0]
["2026-09-09T17:10:50.947191+00:00", "trade", 5.74, 39.0]
["2026-09-09T17:10:50.947194+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947194+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:10:50.947198+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:10:50.947198+00:00", "trade", 5.74, 9.0]
["2026-09-09T17:10:50.947203+00:00", "trade", 5.74, 1103.0]
["2026-09-09T17:10:50.947203+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947203+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947207+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:10:50.947209+00:00", "trade", 5.74, 5000.0]
["2026-09-09T17:10:50.947209+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:10:50.947209+00:00", "trade", 5.74, 175.0]
["2026-09-09T17:10:50.947212+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947216+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:10:50.947216+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:10:50.947222+00:00", "trade", 5.74, 49.0]
["2026-09-09T17:10:50.947222+00:00", "trade", 5.74, 800.0]
["2026-09-09T17:10:50.947222+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947227+00:00", "trade", 5.74, 33.0]
["2026-09-09T17:10:50.947227+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:10:50.947227+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:10:50.947227+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947230+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:10:50.947355+00:00", "trade", 5.74, 604.0]
["2026-09-09T17:10:50.947355+00:00", "trade", 5.74, 260.0]
["2026-09-09T17:10:50.947359+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:10:50.947359+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:10:50.947362+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947366+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:10:50.947366+00:00", "trade", 5.74, 9.0]
["2026-09-09T17:10:50.947372+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:10:50.947372+00:00", "trade", 5.74, 1432.0]
["2026-09-09T17:10:50.947372+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947374+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:10:50.947378+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947384+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:10:50.947384+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947392+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947412+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947413+00:00", "trade", 5.74, 33.0]
["2026-09-09T17:10:50.947417+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947422+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:10:50.947422+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947432+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947443+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947462+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947462+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947497+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947497+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947524+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947527+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947527+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947588+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947598+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:10:50.947602+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:10:50.947666+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947743+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.947838+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.947852+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:10:50.947852+00:00", "trade", 5.74, 433.0]
["2026-09-09T17:10:50.947873+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947912+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.947938+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.947943+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.947972+00:00", "trade", 5.74, 16.0]
["2026-09-09T17:10:50.947973+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948033+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948068+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948229+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948288+00:00", "trade", 5.735, 9500.0]
["2026-09-09T17:10:50.948344+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948384+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948417+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:10:50.948425+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948464+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948505+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948517+00:00", "trade", 5.74, 52.0]
["2026-09-09T17:10:50.948523+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.948545+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948547+00:00", "trade", 5.74, 51.0]
["2026-09-09T17:10:50.948550+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948634+00:00", "trade", 5.74, 56.0]
["2026-09-09T17:10:50.948705+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948721+00:00", "trade", 5.74, 255.0]
["2026-09-09T17:10:50.948781+00:00", "trade", 5.74, 77.0]
["2026-09-09T17:10:50.948830+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948841+00:00", "trade", 5.74, 65.0]
["2026-09-09T17:10:50.948905+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.948908+00:00", "trade", 5.74, 89.0]
["2026-09-09T17:10:50.948971+00:00", "trade", 5.74, 53.0]
["2026-09-09T17:10:50.949031+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:10:50.949088+00:00", "trade", 5.74, 94.0]
["2026-09-09T17:10:50.949139+00:00", "trade", 5.74, 71.0]
["2026-09-09T17:10:50.949186+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.949199+00:00", "trade", 5.74, 53.0]
["2026-09-09T17:10:50.949226+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.949560+00:00", "trade", 5.7353, 518.0]
["2026-09-09T17:10:50.949707+00:00", "trade", 5.74, 170.0]
["2026-09-09T17:10:50.949828+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.949852+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:10:50.950050+00:00", "trade", 5.73, 1500.0]
["2026-09-09T17:10:50.950101+00:00", "trade", 5.73, 2694.0]
["2026-09-09T17:10:50.950108+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.950189+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.950246+00:00", "trade", 5.73, 16.0]
["2026-09-09T17:10:50.950336+00:00", "trade", 5.73, 157.0]
["2026-09-09T17:10:50.950453+00:00", "trade", 5.73, 1500.0]
["2026-09-09T17:10:50.951316+00:00", "trade", 5.7326, 103.0]
["2026-09-09T17:10:50.951373+00:00", "trade", 5.73, 137.0]
["2026-09-09T17:10:50.951467+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.951626+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.951692+00:00", "trade", 5.73, 92.0]
["2026-09-09T17:10:50.951722+00:00", "trade", 5.73, 85.0]
["2026-09-09T17:10:50.951785+00:00", "trade", 5.73, 7.0]
["2026-09-09T17:10:50.951846+00:00", "trade", 5.73, 4.0]
["2026-09-09T17:10:50.951854+00:00", "trade", 5.73, 10.0]
["2026-09-09T17:10:50.951924+00:00", "trade", 5.73, 1033.0]
["2026-09-09T17:10:50.951938+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.951988+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.952148+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.952228+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.952469+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.952928+00:00", "trade", 5.74, 530.0]
["2026-09-09T17:10:50.953193+00:00", "trade", 5.73, 64.0]
["2026-09-09T17:10:50.956949+00:00", "trade", 5.73, 80.0]
["2026-09-09T17:10:50.958228+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.958846+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:10:50.962112+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.970672+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.974787+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:10:50.978957+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:10:50.992776+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:10:50.992785+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:10:50.992788+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:10:50.992794+00:00", "trade", 5.73, 6.0]
["2026-09-09T17:10:50.992794+00:00", "trade", 5.73, 6.0]
["2026-09-09T17:10:50.992794+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:10:50.992821+00:00", "trade", 5.73, 56800.0]
["2026-09-09T17:10:50.992890+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:10:50.992890+00:00", "trade", 5.735, 88.0]
["2026-09-09T17:10:50.992893+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:10:50.993128+00:00", "trade", 5.73, 11.0]
["2026-09-09T17:10:50.993236+00:00", "trade", 5.73, 58.0]
["2026-09-09T17:10:50.993242+00:00", "trade", 5.73, 24.0]
["2026-09-09T17:10:50.993242+00:00", "trade", 5.73, 224.0]
["2026-09-09T17:10:50.993245+00:00", "trade", 5.73, 18.0]
["2026-09-09T17:10:50.993248+00:00", "trade", 5.73, 24.0]
["2026-09-09T17:10:50.993248+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:10:50.993251+00:00", "trade", 5.73, 1000.0]
["2026-09-09T17:10:50.993258+00:00", "trade", 5.73, 1000.0]
["2026-09-09T17:10:50.993258+00:00", "trade", 5.73, 900.0]
["2026-09-09T17:10:50.993258+00:00", "trade", 5.73, 433.0]
["2026-09-09T17:10:50.993258+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:10:50.993260+00:00", "trade", 5.73, 30.0]
["2026-09-09T17:10:50.993263+00:00", "trade", 5.73, 36.0]
["2026-09-09T17:10:50.993263+00:00", "trade", 5.73, 1400.0]
["2026-09-09T17:10:50.993270+00:00", "trade", 5.73, 46.0]
["2026-09-09T17:10:50.993270+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.993270+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:10:50.993275+00:00", "trade", 5.73, 400.0]
["2026-09-09T17:10:50.993275+00:00", "trade", 5.73, 500.0]
["2026-09-09T17:10:50.993275+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.993278+00:00", "trade", 5.73, 58.0]
["2026-09-09T17:10:50.993278+00:00", "trade", 5.73, 800.0]
["2026-09-09T17:10:50.993281+00:00", "trade", 5.73, 20.0]
["2026-09-09T17:10:50.993281+00:00", "trade", 5.73, 408.0]
["2026-09-09T17:10:50.993284+00:00", "trade", 5.73, 10.0]
["2026-09-09T17:10:50.993287+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:10:50.993287+00:00", "trade", 5.73, 1200.0]
["2026-09-09T17:10:50.993290+00:00", "trade", 5.73, 3000.0]
["2026-09-09T17:10:50.993294+00:00", "trade", 5.73, 1300.0]
["2026-09-09T17:10:50.993294+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.993296+00:00", "trade", 5.73, 5000.0]
["2026-09-09T17:10:50.993302+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:10:50.993302+00:00", "trade", 5.73, 1300.0]
["2026-09-09T17:10:50.993302+00:00", "trade", 5.73, 33.0]
["2026-09-09T17:10:50.993305+00:00", "trade", 5.73, 2102.0]
["2026-09-09T17:10:50.993308+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:10:50.993308+00:00", "trade", 5.73, 4000.0]
["2026-09-09T17:10:50.993311+00:00", "trade", 5.73, 3600.0]
["2026-09-09T17:10:50.993366+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993386+00:00", "trade", 5.73, 20.0]
["2026-09-09T17:10:50.993386+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.993389+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.993401+00:00", "trade", 5.73, 296.0]
["2026-09-09T17:10:50.993407+00:00", "trade", 5.73, 40.0]
["2026-09-09T17:10:50.993411+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.993411+00:00", "trade", 5.73, 66.0]
["2026-09-09T17:10:50.993415+00:00", "trade", 5.73, 80.0]
["2026-09-09T17:10:50.993415+00:00", "trade", 5.73, 96.0]
["2026-09-09T17:10:50.993416+00:00", "trade", 5.73, 114.0]
["2026-09-09T17:10:50.993421+00:00", "trade", 5.73, 136.0]
["2026-09-09T17:10:50.993426+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:10:50.993426+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:10:50.993431+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:10:50.993431+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:10:50.993431+00:00", "trade", 5.73, 164.0]
["2026-09-09T17:10:50.993434+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:10:50.993434+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:10:50.993437+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:50.993440+00:00", "trade", 5.73, 2000.0]
["2026-09-09T17:10:50.993440+00:00", "trade", 5.73, 2000.0]
["2026-09-09T17:10:50.993442+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993466+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993471+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993476+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993561+00:00", "trade", 5.73, 1500.0]
["2026-09-09T17:10:50.993564+00:00", "trade", 5.73, 33.0]
["2026-09-09T17:10:50.993602+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993667+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993667+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993677+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993777+00:00", "trade", 5.73, 400.0]
["2026-09-09T17:10:50.993787+00:00", "trade", 5.73, 500.0]
["2026-09-09T17:10:50.993797+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993802+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:10:50.993811+00:00", "trade", 5.73, 70.0]
["2026-09-09T17:10:50.993840+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:10:50.993842+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993842+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993867+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993867+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993893+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993893+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993893+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993900+00:00", "trade", 5.73, 56800.0]
["2026-09-09T17:10:50.993923+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993923+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993927+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.993938+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994003+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994023+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994063+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994068+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994138+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994138+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994153+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994163+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994283+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994313+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994399+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994399+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994519+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.994724+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995035+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995040+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995067+00:00", "trade", 5.735, 5.0]
["2026-09-09T17:10:50.995136+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:10:50.995160+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995401+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995471+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995601+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995642+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.995642+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.996123+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.996203+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.996427+00:00", "trade", 5.725, 4.0]
["2026-09-09T17:10:50.996960+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.997045+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.997641+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.998764+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:50.999842+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.002540+00:00", "trade", 5.72, 7316.0]
["2026-09-09T17:10:51.003262+00:00", "trade", 5.72, 7316.0]
["2026-09-09T17:10:51.004031+00:00", "trade", 5.72, 17.0]
["2026-09-09T17:10:51.004272+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.004282+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.004537+00:00", "trade", 5.72, 366.0]
["2026-09-09T17:10:51.004768+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.004871+00:00", "trade", 5.7211, 5.0]
["2026-09-09T17:10:51.005084+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.005084+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.005886+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.005926+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.008046+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.008046+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.008086+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.009063+00:00", "trade", 5.72, 6533.0]
["2026-09-09T17:10:51.010086+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.010086+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.010286+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.010341+00:00", "trade", 5.72, 328.0]
["2026-09-09T17:10:51.011369+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.011369+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.041233+00:00", "trade", 5.72, 56800.0]
["2026-09-09T17:10:51.042257+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.042298+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.042553+00:00", "trade", 5.72, 2428.0]
["2026-09-09T17:10:51.043581+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.043581+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.043994+00:00", "trade", 5.72, 38635.0]
["2026-09-09T17:10:51.045019+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.045044+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.052362+00:00", "trade", 5.7209, 125.0]
["2026-09-09T17:10:51.061200+00:00", "trade", 5.72, 900.0]
["2026-09-09T17:10:51.062265+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.062265+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.094426+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.171479+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.207430+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.215317+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:10:51.246162+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.248846+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:51.249021+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:10:51.249044+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.249480+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.254169+00:00", "trade", 5.7293, 2700.0]
["2026-09-09T17:10:51.268721+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.276100+00:00", "trade", 5.725, 59.0]
["2026-09-09T17:10:51.276100+00:00", "trade", 5.725, 41.0]
["2026-09-09T17:10:51.277583+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.277643+00:00", "trade", 5.725, 1200.0]
["2026-09-09T17:10:51.277724+00:00", "trade", 5.725, 1200.0]
["2026-09-09T17:10:51.584585+00:00", "trade", 5.7225, 700.0]
["2026-09-09T17:10:51.594064+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.594975+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.595243+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.679146+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.679622+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.692822+00:00", "trade", 5.72, 6900.0]
["2026-09-09T17:10:51.694031+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.694031+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:51.720223+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.720241+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.720508+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:51.787207+00:00", "trade", 5.72, 300.0]
["2026-09-09T17:10:51.938292+00:00", "trade", 5.7299, 4500.0]
["2026-09-09T17:10:52.367628+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:10:52.619451+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:53.126106+00:00", "trade", 5.7252, 981.0]
["2026-09-09T17:10:53.133570+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:53.134457+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:53.683396+00:00", "trade", 5.7426, 200.0]
["2026-09-09T17:10:53.945616+00:00", "trade", 5.7377, 100.0]
["2026-09-09T17:10:54.105051+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:54.107031+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:54.108054+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:54.108414+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:54.126433+00:00", "trade", 5.7377, 1.0]
["2026-09-09T17:10:54.290873+00:00", "trade", 5.725, 89.0]
["2026-09-09T17:10:54.611245+00:00", "trade", 5.72, 75.0]
["2026-09-09T17:10:54.978932+00:00", "trade", 5.7293, 4500.0]
["2026-09-09T17:10:55.044705+00:00", "trade", 5.725, 55.0]
["2026-09-09T17:10:56.143636+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.216219+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.410806+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:56.410981+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:10:56.411230+00:00", "trade", 5.7283, 100.0]
["2026-09-09T17:10:56.411537+00:00", "trade", 5.73, 36.0]
["2026-09-09T17:10:56.411537+00:00", "trade", 5.73, 162.0]
["2026-09-09T17:10:56.411844+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.411919+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.412084+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.412120+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.412280+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.414941+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:56.415122+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.415639+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:56.434060+00:00", "trade", 5.7293, 2700.0]
["2026-09-09T17:10:56.452536+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:56.485555+00:00", "trade", 5.7271, 3889.0]
["2026-09-09T17:10:57.805888+00:00", "trade", 5.7289, 75.0]
["2026-09-09T17:10:58.039773+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:58.341244+00:00", "trade", 5.725, 75.0]
["2026-09-09T17:10:58.342271+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:58.342639+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:58.825064+00:00", "trade", 5.725, 75.0]
["2026-09-09T17:10:58.829563+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:10:59.293971+00:00", "trade", 5.7289, 75.0]
["2026-09-09T17:10:59.299101+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:10:59.746466+00:00", "trade", 5.7299, 75.0]
["2026-09-09T17:11:00.004537+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:00.279666+00:00", "trade", 5.7289, 75.0]
["2026-09-09T17:11:00.363199+00:00", "trade", 5.73, 27.0]
["2026-09-09T17:11:00.363262+00:00", "trade", 5.73, 98.0]
["2026-09-09T17:11:00.364537+00:00", "trade", 5.725, 2400.0]
["2026-09-09T17:11:00.393195+00:00", "trade", 5.7375, 1.0]
["2026-09-09T17:11:00.776261+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:00.924585+00:00", "trade", 5.7299, 125.0]
["2026-09-09T17:11:01.038585+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:01.039587+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:01.472658+00:00", "trade", 5.725, 125.0]
["2026-09-09T17:11:01.610434+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:11:02.356732+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:02.966652+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:03.524579+00:00", "trade", 5.7299, 125.0]
["2026-09-09T17:11:03.886444+00:00", "trade", 5.725, 4500.0]
["2026-09-09T17:11:03.888086+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:11:04.363302+00:00", "trade", 5.7282, 1.0]
["2026-09-09T17:11:04.629889+00:00", "trade", 5.7291, 125.0]
["2026-09-09T17:11:05.239032+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:05.291407+00:00", "trade", 5.73, 20.0]
["2026-09-09T17:11:05.300690+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.301478+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.302984+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.303071+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.304013+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.304040+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.304909+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.305041+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:05.307278+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:06.071674+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:11:06.071731+00:00", "trade", 5.725, 99.0]
["2026-09-09T17:11:06.523699+00:00", "trade", 5.7299, 95.0]
["2026-09-09T17:11:07.239981+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:11:07.241286+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:11:07.941350+00:00", "trade", 5.7289, 95.0]
["2026-09-09T17:11:08.619410+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:11:08.623704+00:00", "trade", 5.725, 200.0]
["2026-09-09T17:11:09.327172+00:00", "trade", 5.7289, 95.0]
["2026-09-09T17:11:09.996419+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:11.090169+00:00", "trade", 5.7299, 95.0]
["2026-09-09T17:11:11.110122+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:11.112669+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:11.113204+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:11.129747+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:11.494492+00:00", "trade", 5.72, 100.0]
["2026-09-09T17:11:11.495959+00:00", "trade", 5.725, 200.0]
["2026-09-09T17:11:11.499724+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:12.817312+00:00", "trade", 5.7289, 95.0]
["2026-09-09T17:11:13.758068+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:11:13.762705+00:00", "trade", 5.725, 200.0]
["2026-09-09T17:11:14.156665+00:00", "trade", 5.7278, 16.0]
["2026-09-09T17:11:14.396626+00:00", "trade", 5.7373, 100.0]
["2026-09-09T17:11:15.067800+00:00", "trade", 5.7372, 1.0]
["2026-09-09T17:11:15.581668+00:00", "trade", 5.72, 25.0]
["2026-09-09T17:11:15.583123+00:00", "trade", 5.725, 200.0]
["2026-09-09T17:11:17.459709+00:00", "trade", 5.7277, 16.0]
["2026-09-09T17:11:17.463856+00:00", "trade", 5.7277, 4.0]
["2026-09-09T17:11:18.356834+00:00", "trade", 5.725, 1.0]
["2026-09-09T17:11:18.371692+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:18.373310+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:18.373325+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:18.376798+00:00", "trade", 5.725, 100.0]
["2026-09-09T17:11:18.390468+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:18.421349+00:00", "trade", 5.7225, 100.0]
["2026-09-09T17:11:18.498780+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:18.499061+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:18.499582+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:18.499823+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:18.499863+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:18.500780+00:00", "quote", 5.72, 5.73]
["2026-09-09T17:11:18.790017+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790028+00:00", "trade", 5.73, 163.0]
["2026-09-09T17:11:18.790038+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790044+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790056+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:11:18.790056+00:00", "trade", 5.73, 272.0]
["2026-09-09T17:11:18.790059+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790066+00:00", "trade", 5.73, 1058.0]
["2026-09-09T17:11:18.790066+00:00", "trade", 5.73, 25.0]
["2026-09-09T17:11:18.790066+00:00", "trade", 5.73, 400.0]
["2026-09-09T17:11:18.790066+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:11:18.790071+00:00", "trade", 5.73, 500.0]
["2026-09-09T17:11:18.790071+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790074+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:11:18.790078+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790078+00:00", "trade", 5.73, 400.0]
["2026-09-09T17:11:18.790084+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790084+00:00", "trade", 5.73, 2000.0]
["2026-09-09T17:11:18.790084+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:11:18.790090+00:00", "trade", 5.73, 2000.0]
["2026-09-09T17:11:18.790090+00:00", "trade", 5.73, 294.0]
["2026-09-09T17:11:18.790090+00:00", "trade", 5.73, 696.0]
["2026-09-09T17:11:18.790095+00:00", "trade", 5.73, 20.0]
["2026-09-09T17:11:18.790095+00:00", "trade", 5.73, 7000.0]
["2026-09-09T17:11:18.790095+00:00", "trade", 5.73, 3000.0]
["2026-09-09T17:11:18.790098+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790102+00:00", "trade", 5.73, 1400.0]
["2026-09-09T17:11:18.790102+00:00", "trade", 5.73, 992.0]
["2026-09-09T17:11:18.790102+00:00", "trade", 5.73, 1500.0]
["2026-09-09T17:11:18.790105+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:11:18.790105+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:11:18.790105+00:00", "trade", 5.73, 1200.0]
["2026-09-09T17:11:18.790107+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:11:18.790110+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790110+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790110+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790110+00:00", "trade", 5.73, 2700.0]
["2026-09-09T17:11:18.790114+00:00", "trade", 5.73, 1000.0]
["2026-09-09T17:11:18.790114+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790116+00:00", "trade", 5.73, 4000.0]
["2026-09-09T17:11:18.790116+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790116+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790120+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:11:18.790126+00:00", "trade", 5.73, 10.0]
["2026-09-09T17:11:18.790126+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790281+00:00", "trade", 5.73, 1.0]
["2026-09-09T17:11:18.790383+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790394+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790408+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790424+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790424+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790429+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790504+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790509+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790529+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790534+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790543+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790552+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790564+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790564+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790612+00:00", "trade", 5.73, 600.0]
["2026-09-09T17:11:18.790614+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790614+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790624+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790630+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790639+00:00", "quote", 5.73, 5.73]
["2026-09-09T17:11:18.790672+00:00", "trade", 5.73, 200.0]
["2026-09-09T17:11:18.790674+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790674+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790690+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.790739+00:00", "trade", 5.73, 520.0]
["2026-09-09T17:11:18.790740+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790754+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790824+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790843+00:00", "trade", 5.725, 300.0]
["2026-09-09T17:11:18.790925+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.790950+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791000+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791005+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791040+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791070+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791115+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791125+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791235+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791285+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:11:18.791316+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791356+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791481+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791658+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:11:18.791685+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:11:18.791757+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791797+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.791797+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.792146+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:11:18.792513+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.792599+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.792994+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.793075+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.793275+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.793396+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.793478+00:00", "trade", 5.73, 24.0]
["2026-09-09T17:11:18.793957+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.794077+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.794398+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.794719+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.796452+00:00", "trade", 5.735, 20.0]
["2026-09-09T17:11:18.799320+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.803678+00:00", "trade", 5.7375, 100.0]
["2026-09-09T17:11:18.804642+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.812802+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:18.882140+00:00", "trade", 5.73, 300.0]
["2026-09-09T17:11:19.080044+00:00", "trade", 5.73, 96.0]
["2026-09-09T17:11:22.291373+00:00", "trade", 5.735, 1200.0]
["2026-09-09T17:11:22.291379+00:00", "trade", 5.735, 1200.0]
["2026-09-09T17:11:22.291379+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:11:22.291710+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:11:22.291713+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:11:22.291716+00:00", "trade", 5.74, 21.0]
["2026-09-09T17:11:22.291857+00:00", "trade", 5.735, 1200.0]
["2026-09-09T17:11:22.292371+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.292371+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.292371+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.292692+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.292767+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.292777+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.292812+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.293253+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.312740+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:22.956906+00:00", "trade", 5.735, 180.0]
["2026-09-09T17:11:22.961840+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:22.961900+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:22.961958+00:00", "trade", 5.735, 800.0]
["2026-09-09T17:11:23.470797+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:24.179466+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:24.187430+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:24.187430+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:24.347641+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:25.450534+00:00", "trade", 5.7392, 1000.0]
["2026-09-09T17:11:25.451914+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:25.451980+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:25.452016+00:00", "trade", 5.735, 78.0]
["2026-09-09T17:11:25.452106+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:25.453496+00:00", "trade", 5.735, 2500.0]
["2026-09-09T17:11:25.453553+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:25.614015+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:28.957622+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:29.028846+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:30.004560+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:30.494840+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:30.575870+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:11:30.576910+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:30.773693+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:31.954737+00:00", "trade", 5.7392, 1000.0]
["2026-09-09T17:11:31.960679+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:32.271016+00:00", "trade", 5.7368, 1.0]
["2026-09-09T17:11:32.296266+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:32.296306+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:32.307249+00:00", "trade", 5.7368, 1.0]
["2026-09-09T17:11:32.428190+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:32.704637+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:32.883372+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:33.026397+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:33.430116+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:33.934335+00:00", "trade", 5.7368, 100.0]
["2026-09-09T17:11:34.977124+00:00", "trade", 5.7416, 5.0]
["2026-09-09T17:11:34.981842+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:34.983439+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:35.503589+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:36.982669+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:40.522221+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:42.156390+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:44.264062+00:00", "trade", 5.7368, 100.0]
["2026-09-09T17:11:44.805055+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:44.806172+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:44.819169+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:11:44.819775+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:44.906195+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:44.990146+00:00", "trade", 5.735, 400.0]
["2026-09-09T17:11:45.035969+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:11:45.150385+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:46.774931+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:46.889313+00:00", "trade", 5.7391, 210.0]
["2026-09-09T17:11:46.893773+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:46.895418+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:11:47.384129+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:47.384169+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:47.384600+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:48.251530+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:48.640092+00:00", "trade", 5.7414, 100.0]
["2026-09-09T17:11:48.718804+00:00", "trade", 5.7414, 300.0]
["2026-09-09T17:11:49.694082+00:00", "trade", 5.735, 10.0]
["2026-09-09T17:11:49.694100+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:11:49.694112+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:49.694127+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:11:49.694277+00:00", "trade", 5.735, 90.0]
["2026-09-09T17:11:49.694760+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:49.698644+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:11:49.724371+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:50.000251+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:50.000617+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:50.825617+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:11:52.772299+00:00", "trade", 5.7366, 1.0]
["2026-09-09T17:11:52.777177+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:52.778204+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:52.778960+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:53.988405+00:00", "trade", 5.735, 1.0]
["2026-09-09T17:11:54.179193+00:00", "trade", 5.7414, 1.0]
["2026-09-09T17:11:54.517567+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:55.117513+00:00", "trade", 5.7414, 4.0]
["2026-09-09T17:11:56.026057+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.026498+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.052986+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.096159+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.124632+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.127722+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:56.129120+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:11:56.129147+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:11:56.129186+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:56.129189+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:56.129472+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:56.129613+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.129634+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.129634+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.129674+00:00", "trade", 5.735, 52.0]
["2026-09-09T17:11:56.129734+00:00", "trade", 5.735, 148.0]
["2026-09-09T17:11:56.138896+00:00", "trade", 5.735, 4.0]
["2026-09-09T17:11:56.139263+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:11:56.143043+00:00", "trade", 5.735, 260.0]
["2026-09-09T17:11:56.149661+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:56.203273+00:00", "trade", 5.735, 250.0]
["2026-09-09T17:11:56.203445+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:56.203475+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:56.203520+00:00", "trade", 5.735, 60.0]
["2026-09-09T17:11:56.203520+00:00", "trade", 5.735, 40.0]
["2026-09-09T17:11:56.204855+00:00", "trade", 5.735, 60.0]
["2026-09-09T17:11:56.211459+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:56.211516+00:00", "trade", 5.735, 101.0]
["2026-09-09T17:11:56.238601+00:00", "trade", 5.735, 260.0]
["2026-09-09T17:11:57.660468+00:00", "trade", 5.7365, 32.0]
["2026-09-09T17:11:57.661508+00:00", "trade", 5.74, 36.0]
["2026-09-09T17:11:58.599741+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:11:58.635785+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:11:58.635794+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:58.636827+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:58.636827+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:58.640270+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:59.052721+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:59.076688+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:59.433245+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:59.735528+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:59.736972+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:59.737583+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:11:59.738538+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:11:59.740189+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:11:59.883510+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:00.004598+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:00.404020+00:00", "trade", 5.73, 95.0]
["2026-09-09T17:12:00.704539+00:00", "trade", 5.7377, 1.0]
["2026-09-09T17:12:01.231118+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:12:01.851886+00:00", "trade", 5.73, 100.0]
["2026-09-09T17:12:01.856469+00:00", "trade", 5.735, 160.0]
["2026-09-09T17:12:02.563693+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:03.477799+00:00", "trade", 5.7365, 1.0]
["2026-09-09T17:12:03.550906+00:00", "trade", 5.7365, 1.0]
["2026-09-09T17:12:03.854465+00:00", "trade", 5.7365, 1700.0]
["2026-09-09T17:12:03.858290+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:12:03.860025+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:12:04.423229+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.424798+00:00", "trade", 5.74, 706.0]
["2026-09-09T17:12:04.424798+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.425249+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.425309+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.425309+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.425357+00:00", "trade", 5.74, 422.0]
["2026-09-09T17:12:04.425357+00:00", "trade", 5.74, 372.0]
["2026-09-09T17:12:04.425374+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.425805+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.426266+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.428301+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.638776+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.649983+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.650444+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:04.652649+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:05.490536+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:05.492014+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:05.493217+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:12:05.989542+00:00", "trade", 5.74, 396.0]
["2026-09-09T17:12:05.993885+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:12:06.101679+00:00", "trade", 5.74, 1304.0]
["2026-09-09T17:12:06.428014+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:12:06.723259+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:06.845494+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:12:06.845500+00:00", "trade", 5.74, 904.0]
["2026-09-09T17:12:06.845500+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:12:06.845509+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:12:06.845513+00:00", "trade", 5.74, 910.0]
["2026-09-09T17:12:06.845513+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:06.845518+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:12:06.845521+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:12:06.845521+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:12:06.845524+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:06.845563+00:00", "trade", 5.74, 125.0]
["2026-09-09T17:12:06.845570+00:00", "trade", 5.74, 248.0]
["2026-09-09T17:12:06.845572+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:12:06.845575+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:06.845578+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:12:06.845581+00:00", "trade", 5.74, 455.0]
["2026-09-09T17:12:06.845581+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:12:06.845584+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:06.845596+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:12:06.845602+00:00", "trade", 5.74, 1490.0]
["2026-09-09T17:12:06.845606+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:06.845608+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:12:06.845636+00:00", "trade", 5.74, 89.0]
["2026-09-09T17:12:06.845862+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.845882+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.845887+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.845977+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.845982+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.845987+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846012+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846057+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846125+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:12:06.846141+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:12:06.846141+00:00", "trade", 5.74, 6.0]
["2026-09-09T17:12:06.846155+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:12:06.846157+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846161+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:12:06.846163+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846193+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846194+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:06.846198+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846378+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846493+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846658+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:12:06.846721+00:00", "trade", 5.74, 1158.0]
["2026-09-09T17:12:06.846774+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.846894+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.846919+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.846974+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847054+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847095+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847095+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847285+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847285+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847418+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:12:06.847455+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847524+00:00", "trade", 5.745, 60.0]
["2026-09-09T17:12:06.847531+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.847536+00:00", "trade", 5.745, 260.0]
["2026-09-09T17:12:06.847620+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:12:06.847686+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:12:06.848177+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.848200+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:12:06.848618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.848934+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.848974+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.849375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.849776+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.849816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.850377+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.851766+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.851766+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.853105+00:00", "trade", 5.74, 977.0]
["2026-09-09T17:12:06.853655+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.853660+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.853695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.853740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.853745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.854744+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:12:06.855154+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.858899+00:00", "trade", 5.745, 250.0]
["2026-09-09T17:12:06.859396+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:12:06.867350+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:12:06.903655+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:06.904437+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:12:06.904717+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.905072+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.905152+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.909638+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.923080+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:06.946887+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:07.118870+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:12:07.119863+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:07.120625+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:07.120810+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:07.158439+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:07.182166+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:07.188245+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.072641+00:00", "trade", 5.74, 30.0]
["2026-09-09T17:12:08.072933+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.073173+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.073374+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.073379+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.073454+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.199624+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:08.199935+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.200175+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:08.850506+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:09.488418+00:00", "trade", 5.7364, 1.0]
["2026-09-09T17:12:09.569620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:09.617880+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:10.224872+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:10.524205+00:00", "trade", 5.745, 60.0]
["2026-09-09T17:12:10.525251+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:10.955418+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:11.265371+00:00", "trade", 5.7401, 4500.0]
["2026-09-09T17:12:11.265971+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:11.530827+00:00", "trade", 5.74, 450.0]
["2026-09-09T17:12:11.531457+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:11.531462+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:11.541215+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:11.541541+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:11.541661+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:11.728721+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:12.019166+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:12.045669+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:12.523420+00:00", "trade", 5.741, 450.0]
["2026-09-09T17:12:12.874020+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:12:13.148140+00:00", "trade", 5.74, 131.0]
["2026-09-09T17:12:13.148140+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:12:13.148786+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:13.148801+00:00", "trade", 5.74, 1069.0]
["2026-09-09T17:12:13.189919+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:13.314735+00:00", "trade", 5.7364, 100.0]
["2026-09-09T17:12:13.972133+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:13.972574+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:13.972574+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:14.106081+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:14.432241+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:14.432281+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:14.725057+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:14.725057+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:15.800127+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:15.821774+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:17.013267+00:00", "trade", 5.74, 1700.0]
["2026-09-09T17:12:17.014491+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:17.192457+00:00", "trade", 5.746, 3.0]
["2026-09-09T17:12:17.748256+00:00", "trade", 5.7408, 1700.0]
["2026-09-09T17:12:17.780569+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:17.781050+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:19.471277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:19.476479+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:19.617541+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:19.744767+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:19.768213+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:19.768974+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:19.931706+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:12:19.982567+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.110526+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.260217+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.260894+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.261375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.403984+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.403984+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.404460+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.497333+00:00", "trade", 5.7387, 14.0]
["2026-09-09T17:12:20.502811+00:00", "trade", 5.7387, 4.0]
["2026-09-09T17:12:20.503415+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.541671+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.586718+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.587159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.623270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.624412+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.626640+00:00", "trade", 5.7363, 200.0]
["2026-09-09T17:12:20.726435+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.726886+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.768365+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:20.770039+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:21.036587+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:21.084366+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:21.192879+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:21.336582+00:00", "trade", 5.745, 900.0]
["2026-09-09T17:12:21.337592+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:21.338044+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:21.464404+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:21.695684+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:22.278990+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:22.386465+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:22.579569+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:22.640669+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:22.641150+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:22.656702+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:22.909157+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:22.977344+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:23.423324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:23.423605+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:23.504908+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:23.505029+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:23.505510+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:23.927087+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:23.927608+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:24.264398+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:24.514294+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:12:24.909687+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:25.238022+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.182261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.182542+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.182542+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.183018+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.471763+00:00", "trade", 5.7349, 1.0]
["2026-09-09T17:12:26.472917+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.537135+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.718611+00:00", "trade", 5.7413, 100.0]
["2026-09-09T17:12:26.859962+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.979252+00:00", "trade", 5.74, 1700.0]
["2026-09-09T17:12:26.979837+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.980615+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:12:26.981200+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.981641+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:26.982117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.116059+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:12:27.116321+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.116361+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.116682+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.116762+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.116802+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.116802+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.117123+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.117243+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.387611+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.437349+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.537944+00:00", "trade", 5.7409, 125.0]
["2026-09-09T17:12:27.710188+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:27.711115+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.714037+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:27.714049+00:00", "trade", 5.74, 1400.0]
["2026-09-09T17:12:27.714049+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:12:27.714518+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:28.343001+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:28.343483+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:29.457857+00:00", "trade", 5.745, 37.0]
["2026-09-09T17:12:29.459004+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:30.004491+00:00", "trade", 5.7409, 125.0]
["2026-09-09T17:12:30.004620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:30.062684+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:30.063334+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:30.322326+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:31.040277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:32.150390+00:00", "trade", 5.7401, 75.0]
["2026-09-09T17:12:32.151626+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:32.156480+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:32.156921+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:33.048409+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:33.200341+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:33.398005+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:34.598030+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:34.599185+00:00", "trade", 5.745, 954.0]
["2026-09-09T17:12:34.599275+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:35.272124+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:12:35.465445+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:35.466195+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:35.466667+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:35.619122+00:00", "trade", 5.7411, 25.0]
["2026-09-09T17:12:36.111314+00:00", "trade", 5.7401, 25.0]
["2026-09-09T17:12:36.313463+00:00", "trade", 5.7349, 400.0]
["2026-09-09T17:12:36.813215+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:12:37.421455+00:00", "trade", 5.7401, 75.0]
["2026-09-09T17:12:37.449082+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:12:37.542126+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:37.565413+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:37.816702+00:00", "trade", 5.7414, 1.0]
["2026-09-09T17:12:37.835795+00:00", "trade", 5.7414, 1.0]
["2026-09-09T17:12:38.259424+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:38.453180+00:00", "trade", 5.7349, 10.0]
["2026-09-09T17:12:39.003569+00:00", "trade", 5.7411, 75.0]
["2026-09-09T17:12:39.070286+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:39.706097+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:39.706688+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:40.540215+00:00", "trade", 5.7401, 25.0]
["2026-09-09T17:12:40.851534+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:41.402382+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:12:41.404292+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:41.405325+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:41.405516+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:12:41.406478+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:12:41.964644+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:42.942135+00:00", "trade", 5.7401, 15.0]
["2026-09-09T17:12:43.221944+00:00", "trade", 5.7412, 400.0]
["2026-09-09T17:12:43.338251+00:00", "trade", 5.7407, 4545.0]
["2026-09-09T17:12:43.522316+00:00", "trade", 5.7411, 15.0]
["2026-09-09T17:12:43.547287+00:00", "trade", 5.7349, 1.0]
["2026-09-09T17:12:43.557502+00:00", "trade", 5.7349, 1.0]
["2026-09-09T17:12:43.988258+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:43.989246+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.051038+00:00", "trade", 5.745, 15.0]
["2026-09-09T17:12:44.057428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.059949+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.060390+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.084197+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.260857+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.261333+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.752174+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.752656+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:44.966323+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:45.257370+00:00", "trade", 5.745, 280.0]
["2026-09-09T17:12:45.257388+00:00", "trade", 5.745, 290.0]
["2026-09-09T17:12:45.257581+00:00", "trade", 5.745, 290.0]
["2026-09-09T17:12:45.258122+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:45.258768+00:00", "trade", 5.745, 290.0]
["2026-09-09T17:12:45.259613+00:00", "trade", 5.745, 280.0]
["2026-09-09T17:12:45.260222+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:45.264689+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:12:45.265149+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:45.275704+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:45.280047+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:12:45.299151+00:00", "trade", 5.745, 280.0]
["2026-09-09T17:12:45.348742+00:00", "trade", 5.745, 290.0]
["2026-09-09T17:12:45.359306+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:45.403334+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:12:45.417149+00:00", "trade", 5.745, 190.0]
["2026-09-09T17:12:45.438833+00:00", "trade", 5.745, 290.0]
["2026-09-09T17:12:45.842943+00:00", "trade", 5.7429, 350.0]
["2026-09-09T17:12:46.266067+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:46.266107+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:46.596925+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:46.703331+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:46.716844+00:00", "trade", 5.7291, 2.0]
["2026-09-09T17:12:46.718212+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:46.718893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:46.719335+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:46.788634+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:47.719261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:47.988085+00:00", "trade", 5.7401, 75.0]
["2026-09-09T17:12:47.989155+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:48.854769+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:12:49.724271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:49.725549+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:49.816099+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:50.096765+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:50.098155+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:50.098631+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:50.102987+00:00", "trade", 5.745, 660.0]
["2026-09-09T17:12:50.112568+00:00", "trade", 5.745, 190.0]
["2026-09-09T17:12:50.761291+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:50.776893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:52.196677+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:54.141826+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:54.170197+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:56.032867+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:12:56.390441+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:12:56.391520+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:57.619114+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:58.017445+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:58.084430+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:58.084866+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:58.141485+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:58.308913+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:12:58.715474+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:12:58.776305+00:00", "trade", 5.7412, 1.0]
["2026-09-09T17:12:59.446015+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:12:59.622169+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:00.004643+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:00.093556+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:13:00.295410+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:00.295946+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:00.296707+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:00.339163+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:01.654845+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:02.592188+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:03.439400+00:00", "trade", 5.7398, 100.0]
["2026-09-09T17:13:04.059408+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:04.677223+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:05.024398+00:00", "trade", 5.735, 1.0]
["2026-09-09T17:13:05.735844+00:00", "trade", 5.7414, 1.0]
["2026-09-09T17:13:06.403226+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:06.578151+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:08.361393+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:08.361643+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:10.097476+00:00", "trade", 5.7397, 100.0]
["2026-09-09T17:13:10.398987+00:00", "trade", 5.7397, 800.0]
["2026-09-09T17:13:10.807863+00:00", "trade", 5.745, 7.0]
["2026-09-09T17:13:11.049400+00:00", "trade", 5.7348, 200.0]
["2026-09-09T17:13:11.594939+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:12.093770+00:00", "trade", 5.7346, 1.0]
["2026-09-09T17:13:12.095183+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:12.219503+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:12.219984+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:12.626889+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:12.650788+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:14.619497+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:15.782270+00:00", "trade", 5.7302, 24.0]
["2026-09-09T17:13:15.786288+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:15.890428+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:16.621264+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:16.754536+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:17.519745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:17.954314+00:00", "trade", 5.7331, 100.0]
["2026-09-09T17:13:18.628505+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:18.629040+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:19.897911+00:00", "trade", 5.7396, 100.0]
["2026-09-09T17:13:20.539366+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:20.662100+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:20.992674+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:20.992674+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:21.900651+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:21.901127+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:22.705023+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:22.990807+00:00", "trade", 5.7329, 1.0]
["2026-09-09T17:13:23.617484+00:00", "trade", 5.7395, 100.0]
["2026-09-09T17:13:24.235098+00:00", "trade", 5.7429, 200.0]
["2026-09-09T17:13:24.397861+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:24.631831+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:24.717726+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:24.733759+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:25.361972+00:00", "trade", 5.7411, 20.0]
["2026-09-09T17:13:25.795307+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:25.798876+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:25.803381+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:26.702739+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:26.704052+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:26.719854+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:27.063801+00:00", "trade", 5.7327, 100.0]
["2026-09-09T17:13:27.066929+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:27.069400+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:27.070728+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:27.076052+00:00", "trade", 5.745, 47.0]
["2026-09-09T17:13:28.080643+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:28.081140+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:28.718989+00:00", "trade", 5.7435, 13.0]
["2026-09-09T17:13:28.720065+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:28.725962+00:00", "trade", 5.7435, 7.0]
["2026-09-09T17:13:28.733510+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:28.733991+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:28.734472+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:28.950936+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:13:29.778048+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:29.850428+00:00", "trade", 5.745, 215.0]
["2026-09-09T17:13:29.855702+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:29.995920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:30.004671+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:30.435444+00:00", "trade", 5.7394, 600.0]
["2026-09-09T17:13:30.440114+00:00", "trade", 5.7394, 500.0]
["2026-09-09T17:13:30.442911+00:00", "trade", 5.7394, 300.0]
["2026-09-09T17:13:30.445539+00:00", "trade", 5.7394, 100.0]
["2026-09-09T17:13:30.784038+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:13:30.785130+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:32.080973+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:13:32.184071+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:32.532210+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:13:33.224882+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:33.254479+00:00", "trade", 5.7393, 200.0]
["2026-09-09T17:13:34.850510+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:36.142163+00:00", "trade", 5.745, 188.0]
["2026-09-09T17:13:36.652623+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:13:36.956169+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:37.291774+00:00", "trade", 5.74, 7.0]
["2026-09-09T17:13:37.291799+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:13:37.291817+00:00", "trade", 5.74, 34812.0]
["2026-09-09T17:13:37.291887+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:13:37.291887+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:13:37.291889+00:00", "trade", 5.74, 22.0]
["2026-09-09T17:13:37.291889+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:13:37.291910+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:37.291910+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:13:37.291913+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:13:37.292391+00:00", "trade", 5.74, 64.0]
["2026-09-09T17:13:37.292451+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.292491+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.292491+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.292531+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.292531+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.292957+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.292972+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.293012+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.293413+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.294852+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.440533+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.897123+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:37.898642+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:38.509849+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:38.585454+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:38.626406+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:13:38.627444+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:38.920553+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:38.920749+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:38.921322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:39.298335+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:13:40.794604+00:00", "trade", 5.7328, 500.0]
["2026-09-09T17:13:41.971319+00:00", "trade", 5.7392, 100.0]
["2026-09-09T17:13:42.400619+00:00", "trade", 5.7411, 55.0]
["2026-09-09T17:13:42.857146+00:00", "trade", 5.7401, 55.0]
["2026-09-09T17:13:42.903075+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:42.967187+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:42.967283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:42.968340+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:43.026980+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:43.404140+00:00", "trade", 5.739, 100.0]
["2026-09-09T17:13:44.153837+00:00", "trade", 5.7401, 20.0]
["2026-09-09T17:13:44.158390+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:44.245158+00:00", "trade", 5.7328, 1.0]
["2026-09-09T17:13:44.250923+00:00", "trade", 5.7328, 1.0]
["2026-09-09T17:13:44.463480+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:13:44.961066+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:44.961066+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:45.007334+00:00", "trade", 5.745, 2000.0]
["2026-09-09T17:13:45.008414+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:45.008724+00:00", "trade", 5.745, 1720.0]
["2026-09-09T17:13:47.202699+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:13:47.202705+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:13:47.202717+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:13:47.202804+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:13:47.203396+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:47.204272+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:47.204313+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:47.884855+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:49.154559+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:50.900276+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:50.900712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:50.928776+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:13:50.930319+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:50.930376+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:13:50.931458+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:13:50.933285+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:50.933686+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:50.933886+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:51.304384+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:13:51.465460+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:52.036351+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:52.036802+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:53.331534+00:00", "trade", 5.745, 954.0]
["2026-09-09T17:13:54.019931+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:54.026692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:55.032563+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:55.148356+00:00", "trade", 5.7489, 25.0]
["2026-09-09T17:13:55.830810+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:13:55.993892+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:56.717636+00:00", "trade", 5.739, 100.0]
["2026-09-09T17:13:56.979784+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:57.628662+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:58.341411+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:13:58.918467+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:13:59.017123+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:13:59.347401+00:00", "trade", 5.7389, 100.0]
["2026-09-09T17:14:00.004700+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:00.389540+00:00", "trade", 5.7411, 75.0]
["2026-09-09T17:14:00.394207+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:00.856819+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:00.858233+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:00.860032+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:00.860794+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:01.283733+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:01.284531+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:01.286355+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:01.459817+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:01.665343+00:00", "trade", 5.7314, 1.0]
["2026-09-09T17:14:02.053448+00:00", "trade", 5.7314, 20.0]
["2026-09-09T17:14:02.359278+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:02.359377+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:14:02.895744+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:04.859224+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:05.849700+00:00", "trade", 5.7314, 300.0]
["2026-09-09T17:14:07.053735+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:09.333395+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:09.336868+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:09.345400+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:09.346751+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:09.358385+00:00", "trade", 5.7389, 100.0]
["2026-09-09T17:14:10.220793+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:10.513088+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:11.338444+00:00", "trade", 5.7389, 100.0]
["2026-09-09T17:14:11.452912+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:11.453383+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:12.138191+00:00", "trade", 5.75, 21.0]
["2026-09-09T17:14:12.138215+00:00", "trade", 5.745, 21.0]
["2026-09-09T17:14:12.820886+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:13.130029+00:00", "trade", 5.7313, 1.0]
["2026-09-09T17:14:13.571671+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:13.576143+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:13.780415+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:14:15.594594+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:16.127610+00:00", "trade", 5.745, 90.0]
["2026-09-09T17:14:16.131727+00:00", "trade", 5.745, 110.0]
["2026-09-09T17:14:16.225123+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:14:16.278416+00:00", "trade", 5.7453, 2.0]
["2026-09-09T17:14:16.730841+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:17.775252+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:17.775568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:17.776009+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:17.776490+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:18.627445+00:00", "trade", 5.7314, 1.0]
["2026-09-09T17:14:18.691544+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:18.692347+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:18.713913+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:18.720599+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:20.701362+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:20.701362+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:20.701878+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:20.812162+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:14:22.586745+00:00", "trade", 5.745, 15.0]
["2026-09-09T17:14:23.012241+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:24.366218+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:14:24.608116+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:26.678473+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:27.134150+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:14:28.601132+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:28.602223+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:28.975699+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:30.004722+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:30.893465+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:30.894557+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:31.565138+00:00", "trade", 5.7312, 400.0]
["2026-09-09T17:14:32.777015+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:32.777767+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:32.778203+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.349552+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:14:33.349606+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:33.350439+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:14:33.350493+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.351471+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.353380+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.417135+00:00", "trade", 5.74, 7.0]
["2026-09-09T17:14:33.417139+00:00", "trade", 5.74, 290.0]
["2026-09-09T17:14:33.417139+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:14:33.417144+00:00", "trade", 5.74, 603.0]
["2026-09-09T17:14:33.417798+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.417798+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.417848+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.417848+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.417848+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.417893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.417933+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.418334+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.418334+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.430177+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.582200+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:14:33.792297+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:33.800858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:33.801300+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:34.505229+00:00", "trade", 5.7414, 215.0]
["2026-09-09T17:14:35.364815+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:14:35.933852+00:00", "trade", 5.7313, 100.0]
["2026-09-09T17:14:36.546161+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:36.737653+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:36.789927+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:38.425474+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:14:38.431419+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:38.442206+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:38.578610+00:00", "trade", 5.744, 21.0]
["2026-09-09T17:14:38.940698+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:40.021803+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:14:40.328721+00:00", "trade", 5.74, 1700.0]
["2026-09-09T17:14:40.329339+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:40.349868+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:40.725731+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:41.054096+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:41.078045+00:00", "trade", 5.74, 1700.0]
["2026-09-09T17:14:41.078665+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:41.080812+00:00", "trade", 5.7402, 1700.0]
["2026-09-09T17:14:41.581267+00:00", "trade", 5.7408, 1000.0]
["2026-09-09T17:14:41.585098+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:41.586111+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:41.831155+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:42.501773+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:42.501776+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:43.219245+00:00", "trade", 5.7401, 50.0]
["2026-09-09T17:14:43.220360+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:43.321074+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:43.429191+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:43.431988+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:43.893817+00:00", "trade", 5.7314, 1.0]
["2026-09-09T17:14:45.449547+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:14:45.488656+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:46.311696+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:47.298552+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:47.969782+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:48.481601+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:48.540047+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:48.790132+00:00", "trade", 5.7378, 100.0]
["2026-09-09T17:14:48.942729+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:48.942729+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:48.972029+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:49.433610+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:49.636683+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:14:49.665853+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:49.666254+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:50.244893+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:50.573547+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:51.931793+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:52.256148+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:52.263630+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:14:52.264699+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:52.671261+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:14:54.349859+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:54.350517+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:54.416708+00:00", "trade", 5.7314, 1.0]
["2026-09-09T17:14:54.745070+00:00", "trade", 5.7409, 125.0]
["2026-09-09T17:14:56.075345+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:56.516496+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:56.517119+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:14:56.518475+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:14:56.519374+00:00", "trade", 5.75, 55.0]
["2026-09-09T17:14:58.126285+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:14:58.127377+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:58.130600+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:58.757320+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:14:58.757851+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:58.758167+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:58.781744+00:00", "trade", 5.7308, 77.0]
["2026-09-09T17:14:58.783096+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:59.071311+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:14:59.089585+00:00", "trade", 5.7313, 20.0]
["2026-09-09T17:14:59.350846+00:00", "trade", 5.7401, 1000.0]
["2026-09-09T17:14:59.643809+00:00", "trade", 5.7313, 100.0]
["2026-09-09T17:14:59.833875+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:14:59.907433+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:00.004740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:00.622806+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:15:01.866601+00:00", "trade", 5.7378, 100.0]
["2026-09-09T17:15:01.867684+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:01.912145+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:15:02.583214+00:00", "trade", 5.7401, 125.0]
["2026-09-09T17:15:02.586272+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:15:02.823021+00:00", "trade", 5.7313, 100.0]
["2026-09-09T17:15:03.315195+00:00", "trade", 5.7408, 1000.0]
["2026-09-09T17:15:03.316249+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:03.316801+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:03.317252+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:03.608915+00:00", "trade", 5.7317, 100.0]
["2026-09-09T17:15:03.620423+00:00", "trade", 5.7376, 400.0]
["2026-09-09T17:15:03.777126+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:03.788512+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:04.007900+00:00", "trade", 5.745, 55.0]
["2026-09-09T17:15:04.711570+00:00", "trade", 5.7378, 100.0]
["2026-09-09T17:15:05.650365+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:15:05.679429+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:06.359432+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:15:06.775095+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:06.775857+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:07.078155+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:07.656592+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:07.662143+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:07.869047+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:15:07.999414+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:08.213873+00:00", "trade", 5.7409, 125.0]
["2026-09-09T17:15:08.315796+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:08.316237+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:08.417168+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:15:08.514654+00:00", "trade", 5.7312, 57.0]
["2026-09-09T17:15:08.515717+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:09.664515+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:10.353765+00:00", "trade", 5.745, 18.0]
["2026-09-09T17:15:10.353984+00:00", "trade", 5.745, 154.0]
["2026-09-09T17:15:10.406059+00:00", "trade", 5.745, 125.0]
["2026-09-09T17:15:11.228854+00:00", "trade", 5.7316, 37.0]
["2026-09-09T17:15:11.815106+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:11.825886+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:11.844442+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:12.125206+00:00", "trade", 5.7312, 1.0]
["2026-09-09T17:15:12.623541+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:12.670534+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:15:12.672173+00:00", "trade", 5.74, 1100.0]
["2026-09-09T17:15:12.672176+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:15:12.672210+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:12.672731+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:15.176852+00:00", "trade", 5.7376, 6.0]
["2026-09-09T17:15:15.794628+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:16.371938+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:17.254090+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:17.254204+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:17.255462+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:17.255903+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:17.533114+00:00", "trade", 5.7376, 200.0]
["2026-09-09T17:15:17.575386+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:15:17.704188+00:00", "trade", 5.7311, 300.0]
["2026-09-09T17:15:17.705251+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:17.705251+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:17.705251+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:17.705251+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:18.082212+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:18.082688+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:18.307779+00:00", "trade", 5.7316, 27.0]
["2026-09-09T17:15:19.109384+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:19.109384+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:19.831259+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:19.831700+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:20.299409+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:15:22.102918+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:22.103399+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:22.322744+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:15:24.747217+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:24.802153+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:25.026792+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:25.048914+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:25.057479+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:25.373365+00:00", "trade", 5.7376, 100.0]
["2026-09-09T17:15:25.705432+00:00", "trade", 5.7401, 1000.0]
["2026-09-09T17:15:25.720335+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:25.889410+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:15:26.697647+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:15:26.771273+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:26.774178+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:26.781741+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:15:26.782800+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:26.784340+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:15:28.606286+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:28.797702+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:15:29.710865+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:29.711911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:29.998081+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:30.004762+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:30.416435+00:00", "trade", 5.7311, 1.0]
["2026-09-09T17:15:30.574039+00:00", "trade", 5.7311, 100.0]
["2026-09-09T17:15:30.821437+00:00", "trade", 5.7453, 5740.0]
["2026-09-09T17:15:30.822703+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:30.825972+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:15:30.825976+00:00", "trade", 5.74, 77.0]
["2026-09-09T17:15:30.825976+00:00", "trade", 5.74, 59.0]
["2026-09-09T17:15:30.826550+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:30.826590+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:30.826671+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:30.826786+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:30.827994+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:30.832353+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:15:30.832353+00:00", "trade", 5.745, 31.0]
["2026-09-09T17:15:30.873928+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:31.103631+00:00", "trade", 5.7312, 100.0]
["2026-09-09T17:15:31.199356+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:31.818713+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:31.818833+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:31.856951+00:00", "trade", 5.745, 56.0]
["2026-09-09T17:15:31.857432+00:00", "trade", 5.745, 65.0]
["2026-09-09T17:15:31.927843+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:31.928389+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:31.928750+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:31.928870+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:32.043941+00:00", "trade", 5.745, 61.0]
["2026-09-09T17:15:32.044149+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:32.044530+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:32.181882+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:15:32.181906+00:00", "trade", 5.74, 48.0]
["2026-09-09T17:15:32.182463+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:32.182463+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:32.182468+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:32.182934+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:32.825694+00:00", "trade", 5.745, 57.0]
["2026-09-09T17:15:32.826455+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:33.770347+00:00", "trade", 5.745, 9.0]
["2026-09-09T17:15:34.991884+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:35.349304+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:35.543365+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:36.401324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:36.464507+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:36.465146+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:36.743201+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:37.405651+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:37.969436+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:38.165665+00:00", "trade", 5.7377, 700.0]
["2026-09-09T17:15:38.166740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:38.167216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:38.172335+00:00", "trade", 5.7377, 400.0]
["2026-09-09T17:15:38.174798+00:00", "trade", 5.7377, 100.0]
["2026-09-09T17:15:39.077405+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:39.078432+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:39.435034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:39.870982+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:39.872044+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:39.873295+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:15:39.873892+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:39.874909+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:15:39.875215+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:39.875972+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:40.230739+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:40.230823+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:15:40.231647+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:40.232128+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:40.829014+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:41.085451+00:00", "trade", 5.7312, 1.0]
["2026-09-09T17:15:42.579128+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:43.364412+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:15:43.604373+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:44.391503+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:15:44.769925+00:00", "trade", 5.74, 790.0]
["2026-09-09T17:15:44.780373+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:44.913637+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:15:45.049818+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.428698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.457206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.457226+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.789705+00:00", "trade", 5.745, 790.0]
["2026-09-09T17:15:45.957447+00:00", "trade", 5.7435, 19.0]
["2026-09-09T17:15:45.962463+00:00", "trade", 5.7435, 1.0]
["2026-09-09T17:15:45.992325+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:15:45.992325+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:15:45.992330+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:15:45.992330+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:15:45.992337+00:00", "trade", 5.74, 7.0]
["2026-09-09T17:15:45.992337+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:45.992337+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:15:45.992339+00:00", "trade", 5.74, 3900.0]
["2026-09-09T17:15:45.992344+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:15:45.992344+00:00", "trade", 5.74, 1057.0]
["2026-09-09T17:15:45.992348+00:00", "trade", 5.74, 528.0]
["2026-09-09T17:15:45.992348+00:00", "trade", 5.74, 5907.0]
["2026-09-09T17:15:45.992355+00:00", "trade", 5.74, 800.0]
["2026-09-09T17:15:45.992355+00:00", "trade", 5.74, 152.0]
["2026-09-09T17:15:45.992358+00:00", "trade", 5.74, 175.0]
["2026-09-09T17:15:45.992361+00:00", "trade", 5.74, 175.0]
["2026-09-09T17:15:45.992361+00:00", "trade", 5.74, 1300.0]
["2026-09-09T17:15:45.992363+00:00", "trade", 5.74, 355.0]
["2026-09-09T17:15:45.992441+00:00", "trade", 5.74, 2.0]
["2026-09-09T17:15:45.992444+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:15:45.992447+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.992450+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:15:45.992453+00:00", "trade", 5.74, 288.0]
["2026-09-09T17:15:45.992456+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:15:45.992465+00:00", "trade", 5.74, 3.0]
["2026-09-09T17:15:45.992492+00:00", "trade", 5.74, 38.0]
["2026-09-09T17:15:45.992514+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:15:45.992526+00:00", "trade", 5.74, 745.0]
["2026-09-09T17:15:45.992532+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:15:45.992532+00:00", "trade", 5.74, 255.0]
["2026-09-09T17:15:45.992832+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:45.992895+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.992904+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.992920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.992952+00:00", "trade", 5.74, 38.0]
["2026-09-09T17:15:45.992965+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.992965+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.992992+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993001+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:45.993005+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.993007+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:15:45.993013+00:00", "trade", 5.74, 260.0]
["2026-09-09T17:15:45.993013+00:00", "trade", 5.74, 1100.0]
["2026-09-09T17:15:45.993029+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:15:45.993029+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:15:45.993046+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993046+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993049+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993049+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993080+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.993082+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993088+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993088+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.993088+00:00", "trade", 5.74, 184.0]
["2026-09-09T17:15:45.993091+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:15:45.993401+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.993962+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.994243+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.994366+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:45.994443+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.994919+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.995021+00:00", "trade", 5.74, 11.0]
["2026-09-09T17:15:45.995289+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:15:45.995635+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:45.995841+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.996086+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:45.996283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.996964+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:45.998179+00:00", "trade", 5.74, 800.0]
["2026-09-09T17:15:45.998763+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:46.006912+00:00", "trade", 5.74, 2100.0]
["2026-09-09T17:15:46.008206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:46.015076+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.016444+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:15:46.020005+00:00", "trade", 5.74, 16.0]
["2026-09-09T17:15:46.021207+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:15:46.042047+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042051+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042054+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042054+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042057+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:15:46.042057+00:00", "trade", 5.74, 24.0]
["2026-09-09T17:15:46.042077+00:00", "trade", 5.74, 109.0]
["2026-09-09T17:15:46.042083+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:15:46.042083+00:00", "trade", 5.74, 52.0]
["2026-09-09T17:15:46.042087+00:00", "trade", 5.74, 22.0]
["2026-09-09T17:15:46.042087+00:00", "trade", 5.74, 3807.0]
["2026-09-09T17:15:46.042102+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:15:46.042106+00:00", "trade", 5.74, 245.0]
["2026-09-09T17:15:46.042106+00:00", "trade", 5.74, 93.0]
["2026-09-09T17:15:46.042110+00:00", "trade", 5.74, 1700.0]
["2026-09-09T17:15:46.042110+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:15:46.042114+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:15:46.042114+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:15:46.042114+00:00", "trade", 5.74, 212.0]
["2026-09-09T17:15:46.042120+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042120+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:15:46.042120+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:15:46.042123+00:00", "trade", 5.74, 60.0]
["2026-09-09T17:15:46.042123+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:46.042129+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:46.042129+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:15:46.042134+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042134+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:15:46.042141+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:15:46.042144+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:15:46.042167+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042219+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042219+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042219+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042219+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042219+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042219+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042219+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042222+00:00", "trade", 5.74, 388.0]
["2026-09-09T17:15:46.042222+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042223+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042223+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042229+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:15:46.042229+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:15:46.042234+00:00", "trade", 5.74, 800.0]
["2026-09-09T17:15:46.042240+00:00", "trade", 5.74, 49.0]
["2026-09-09T17:15:46.042244+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:15:46.042252+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:15:46.042258+00:00", "trade", 5.74, 51.0]
["2026-09-09T17:15:46.042261+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042262+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042262+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042262+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042264+00:00", "trade", 5.74, 141.0]
["2026-09-09T17:15:46.042267+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:15:46.042267+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:46.042267+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042267+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042270+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042307+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042402+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042417+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042417+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042432+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042552+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042583+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042643+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:46.042653+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:15:46.042667+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042667+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:15:46.042670+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:15:46.042673+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042698+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.042745+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042758+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.042773+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.042778+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.042832+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.042843+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.042898+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.042898+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.042898+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043054+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043139+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043179+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043219+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043250+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.043259+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043294+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043320+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.043322+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.043397+00:00", "trade", 5.74, 520.0]
["2026-09-09T17:15:46.043460+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043460+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043461+00:00", "trade", 5.74, 432.0]
["2026-09-09T17:15:46.043490+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043788+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.043896+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.043936+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.044277+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.044337+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.044692+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.045379+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.045379+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.045535+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.046101+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.046101+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.049691+00:00", "trade", 5.735, 89.0]
["2026-09-09T17:15:46.049691+00:00", "trade", 5.735, 67.0]
["2026-09-09T17:15:46.049694+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:15:46.052902+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.054501+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.055423+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.055463+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.055463+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.058024+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.078027+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.143252+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.145332+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.147661+00:00", "trade", 5.738, 100.0]
["2026-09-09T17:15:46.147878+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:15:46.147893+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.147911+00:00", "trade", 5.7383, 100.0]
["2026-09-09T17:15:46.148369+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.148369+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.148810+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.153092+00:00", "trade", 5.738, 702.0]
["2026-09-09T17:15:46.170161+00:00", "trade", 5.738, 1998.0]
["2026-09-09T17:15:46.363044+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.492184+00:00", "trade", 5.735, 4500.0]
["2026-09-09T17:15:46.643255+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:46.706295+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:47.329716+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:47.777805+00:00", "trade", 5.7363, 1.0]
["2026-09-09T17:15:48.651423+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:48.968575+00:00", "trade", 5.739, 4545.0]
["2026-09-09T17:15:49.103530+00:00", "trade", 5.73, 65.0]
["2026-09-09T17:15:50.355142+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:50.454569+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:15:50.524160+00:00", "trade", 5.732, 1.0]
["2026-09-09T17:15:50.525035+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:50.602578+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:15:50.602641+00:00", "trade", 5.735, 722.0]
["2026-09-09T17:15:50.603856+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:15:50.612976+00:00", "trade", 5.735, 378.0]
["2026-09-09T17:15:50.613902+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:50.670882+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:50.671363+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:51.696139+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:51.696575+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:52.625636+00:00", "trade", 5.735, 7.0]
["2026-09-09T17:15:53.268792+00:00", "trade", 5.7389, 65.0]
["2026-09-09T17:15:53.771867+00:00", "trade", 5.7399, 65.0]
["2026-09-09T17:15:53.905615+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:53.918816+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:54.298514+00:00", "trade", 5.735, 65.0]
["2026-09-09T17:15:54.299581+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:54.609042+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:54.770182+00:00", "trade", 5.7399, 65.0]
["2026-09-09T17:15:55.305172+00:00", "trade", 5.735, 65.0]
["2026-09-09T17:15:55.862444+00:00", "trade", 5.7389, 65.0]
["2026-09-09T17:15:56.532909+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:57.027790+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:57.517709+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:57.706132+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:57.721742+00:00", "trade", 5.7399, 99.0]
["2026-09-09T17:15:58.221674+00:00", "trade", 5.735, 99.0]
["2026-09-09T17:15:58.562848+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:58.563324+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:58.696090+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:58.902775+00:00", "trade", 5.7384, 100.0]
["2026-09-09T17:15:59.016396+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:15:59.643161+00:00", "trade", 5.7407, 100.0]
["2026-09-09T17:16:00.004785+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.134959+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.172849+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.260959+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.291090+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.640922+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.643192+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.643242+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.693301+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.753173+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:00.835344+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:01.074863+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:01.198181+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:01.261126+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:01.261562+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:01.331027+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:01.557620+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:03.057425+00:00", "trade", 5.735, 88.0]
["2026-09-09T17:16:04.109583+00:00", "trade", 5.735, 400.0]
["2026-09-09T17:16:04.110653+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:04.127693+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:04.977314+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:05.878050+00:00", "trade", 5.7377, 100.0]
["2026-09-09T17:16:06.654396+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:16:06.830780+00:00", "trade", 5.73, 25.0]
["2026-09-09T17:16:08.701278+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:10.028373+00:00", "trade", 5.7399, 25.0]
["2026-09-09T17:16:10.424984+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:11.125056+00:00", "trade", 5.7389, 1.0]
["2026-09-09T17:16:11.130483+00:00", "trade", 5.7389, 1.0]
["2026-09-09T17:16:11.164124+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:16:12.538071+00:00", "trade", 5.7377, 100.0]
["2026-09-09T17:16:14.481921+00:00", "trade", 5.73, 25.0]
["2026-09-09T17:16:14.521868+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:16:14.837555+00:00", "trade", 5.7389, 100.0]
["2026-09-09T17:16:15.368749+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:15.484786+00:00", "trade", 5.7399, 4500.0]
["2026-09-09T17:16:15.965622+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:17.123284+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:17.127639+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:17.127684+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:17.127759+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:17.130160+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:17.488857+00:00", "trade", 5.74, 79.0]
["2026-09-09T17:16:17.533838+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:16:17.534897+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:17.937220+00:00", "trade", 5.73, 25.0]
["2026-09-09T17:16:17.980997+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:18.152610+00:00", "trade", 5.7393, 4500.0]
["2026-09-09T17:16:18.203150+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:18.392285+00:00", "trade", 5.7399, 125.0]
["2026-09-09T17:16:18.984843+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:18.984883+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:19.362860+00:00", "trade", 5.7405, 100.0]
["2026-09-09T17:16:19.438652+00:00", "trade", 5.7393, 4545.0]
["2026-09-09T17:16:19.497655+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:16:19.769847+00:00", "trade", 5.7391, 125.0]
["2026-09-09T17:16:19.875895+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:22.293364+00:00", "trade", 5.7399, 4986.0]
["2026-09-09T17:16:22.993500+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:23.003456+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:23.006148+00:00", "trade", 5.7398, 2032.0]
["2026-09-09T17:16:23.006761+00:00", "trade", 5.74, 931.0]
["2026-09-09T17:16:23.006791+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:23.007232+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:23.036402+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:23.406321+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:23.443213+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:23.907534+00:00", "trade", 5.73, 25.0]
["2026-09-09T17:16:23.921851+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:26.192202+00:00", "trade", 5.73, 25.0]
["2026-09-09T17:16:26.295984+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:26.317597+00:00", "trade", 5.74, 790.0]
["2026-09-09T17:16:27.344137+00:00", "trade", 5.74, 790.0]
["2026-09-09T17:16:27.346696+00:00", "trade", 5.7398, 790.0]
["2026-09-09T17:16:27.347322+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:27.565676+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.082220+00:00", "trade", 5.738, 1.0]
["2026-09-09T17:16:28.409858+00:00", "trade", 5.74, 790.0]
["2026-09-09T17:16:28.436566+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.465337+00:00", "trade", 5.7385, 333.0]
["2026-09-09T17:16:28.471700+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:28.471763+00:00", "trade", 5.735, 1300.0]
["2026-09-09T17:16:28.471930+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.471930+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.471970+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.471970+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.472010+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.472010+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.472285+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.472451+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.472727+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:28.479074+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:28.479074+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:16:28.520759+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:16:28.960626+00:00", "trade", 5.7311, 20.0]
["2026-09-09T17:16:29.424833+00:00", "trade", 5.7392, 790.0]
["2026-09-09T17:16:29.484822+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:29.882897+00:00", "trade", 5.7389, 1.0]
["2026-09-09T17:16:29.956367+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:16:29.978434+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:16:30.004813+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:30.226142+00:00", "trade", 5.735, 333.0]
["2026-09-09T17:16:30.331338+00:00", "trade", 5.7391, 500.0]
["2026-09-09T17:16:31.129004+00:00", "trade", 5.735, 212.0]
["2026-09-09T17:16:31.808743+00:00", "trade", 5.735, 1.0]
["2026-09-09T17:16:31.809853+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:31.835831+00:00", "trade", 5.7391, 333.0]
["2026-09-09T17:16:32.280522+00:00", "trade", 5.7405, 1.0]
["2026-09-09T17:16:33.600251+00:00", "trade", 5.735, 333.0]
["2026-09-09T17:16:34.522575+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.525336+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.527486+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:34.544061+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.549544+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:16:34.550185+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.552982+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.577295+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.807266+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.912180+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.912862+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:34.976082+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:35.183540+00:00", "trade", 5.735, 4986.0]
["2026-09-09T17:16:35.241852+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:16:36.192793+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:39.603421+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:40.117405+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:41.044454+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:41.083948+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:41.322901+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:41.720380+00:00", "trade", 5.735, 10000.0]
["2026-09-09T17:16:41.785494+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:16:41.786538+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:41.897570+00:00", "trade", 5.7377, 100.0]
["2026-09-09T17:16:41.943787+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:41.944839+00:00", "trade", 5.735, 6500.0]
["2026-09-09T17:16:41.973317+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:41.974147+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:42.014450+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:42.615884+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:43.564284+00:00", "trade", 5.7362, 94.0]
["2026-09-09T17:16:43.635818+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:16:44.225444+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:45.499196+00:00", "trade", 5.735, 5.0]
["2026-09-09T17:16:45.678173+00:00", "trade", 5.735, 120.0]
["2026-09-09T17:16:46.463330+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:47.956222+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:48.002363+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:16:48.833394+00:00", "trade", 5.7401, 1700.0]
["2026-09-09T17:16:50.581106+00:00", "trade", 5.7351, 4545.0]
["2026-09-09T17:16:50.595405+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:51.574079+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:52.025396+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:52.222734+00:00", "trade", 5.7399, 100.0]
["2026-09-09T17:16:52.227357+00:00", "trade", 5.735, 8.0]
["2026-09-09T17:16:52.227838+00:00", "trade", 5.735, 58.0]
["2026-09-09T17:16:52.230601+00:00", "trade", 5.735, 94.0]
["2026-09-09T17:16:52.388705+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:52.388780+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:52.389181+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:52.433099+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:16:52.477503+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:16:52.745618+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:52.746044+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:52.797776+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:16:53.845397+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:53.868983+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:53.876345+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:53.950411+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:54.021724+00:00", "trade", 5.735, 6500.0]
["2026-09-09T17:16:54.022352+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:54.023791+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:54.049442+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:54.418027+00:00", "trade", 5.735, 1000.0]
["2026-09-09T17:16:54.637254+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:54.717860+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:54.786955+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:16:56.159598+00:00", "trade", 5.7399, 1.0]
["2026-09-09T17:16:56.164845+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:58.048053+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:16:58.057399+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:16:59.905408+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:00.004835+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:00.122415+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:00.122896+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:00.506693+00:00", "trade", 5.735, 270.0]
["2026-09-09T17:17:00.507700+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:03.602536+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:03.913998+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:04.738503+00:00", "trade", 5.7396, 100.0]
["2026-09-09T17:17:04.814157+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:05.136078+00:00", "trade", 5.735, 270.0]
["2026-09-09T17:17:06.091407+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:07.813428+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:07.843755+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:07.844808+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:08.452775+00:00", "trade", 5.7398, 100.0]
["2026-09-09T17:17:08.590589+00:00", "trade", 5.735, 1200.0]
["2026-09-09T17:17:08.590646+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:17:08.591247+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:08.591252+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:08.591287+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:08.591608+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:08.591728+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:08.643506+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:09.809401+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:12.574430+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:12.630820+00:00", "trade", 5.735, 400.0]
["2026-09-09T17:17:13.240297+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:17:13.240300+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:17:13.240303+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:17:13.240438+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:17:13.240441+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:17:13.240444+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:17:13.240447+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:17:13.240450+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:17:13.240450+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:17:13.240456+00:00", "trade", 5.74, 518.0]
["2026-09-09T17:17:13.240456+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:17:13.240459+00:00", "trade", 5.74, 13000.0]
["2026-09-09T17:17:13.240459+00:00", "trade", 5.74, 880.0]
["2026-09-09T17:17:13.240462+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:17:13.240462+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:17:13.240465+00:00", "trade", 5.74, 1402.0]
["2026-09-09T17:17:13.240465+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:17:13.240551+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.240552+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:17:13.240902+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.241032+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.241077+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.241148+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.241358+00:00", "trade", 5.735, 2660.0]
["2026-09-09T17:17:13.241398+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.242721+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.243112+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.243859+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.244641+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.245082+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.245082+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.246320+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.247763+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.247763+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.248398+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:13.250515+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:13.254509+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.282631+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:17:13.295724+00:00", "trade", 5.735, 13243.0]
["2026-09-09T17:17:13.296299+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.296775+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.336549+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.380123+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.380564+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.482596+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:13.566385+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:15.600926+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:15.600926+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:15.632576+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:15.672140+00:00", "trade", 5.7373, 100.0]
["2026-09-09T17:17:15.805793+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.032871+00:00", "trade", 5.7371, 5000.0]
["2026-09-09T17:17:16.033945+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.039468+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.140583+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.364776+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.523067+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.646586+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.753946+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.840016+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:16.901828+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:17.143106+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:17.614673+00:00", "trade", 5.7395, 300.0]
["2026-09-09T17:17:17.635404+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:18.471979+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:18.913082+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:19.806215+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:19.964827+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:20.121715+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:20.154127+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:20.194052+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:20.194092+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:20.234535+00:00", "trade", 5.7395, 100.0]
["2026-09-09T17:17:20.239458+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:20.567676+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:17:20.626439+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:20.627597+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:20.630757+00:00", "trade", 5.7395, 12.0]
["2026-09-09T17:17:20.760563+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:21.200996+00:00", "trade", 5.74, 24.0]
["2026-09-09T17:17:21.201025+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:21.201506+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:21.759447+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:21.769407+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:23.033946+00:00", "trade", 5.735, 7.0]
["2026-09-09T17:17:23.239980+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:23.276823+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:23.277149+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:23.277169+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:23.487456+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:17:23.790068+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:23.800437+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:23.821402+00:00", "trade", 5.735, 4500.0]
["2026-09-09T17:17:24.159622+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:17:24.250858+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:24.807954+00:00", "trade", 5.7391, 27.0]
["2026-09-09T17:17:25.685217+00:00", "trade", 5.7392, 513.0]
["2026-09-09T17:17:25.755783+00:00", "trade", 5.7385, 333.0]
["2026-09-09T17:17:25.773399+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:25.873404+00:00", "trade", 5.7399, 500.0]
["2026-09-09T17:17:26.234692+00:00", "trade", 5.7394, 100.0]
["2026-09-09T17:17:27.130827+00:00", "trade", 5.7394, 1.0]
["2026-09-09T17:17:27.279904+00:00", "trade", 5.7391, 333.0]
["2026-09-09T17:17:27.409115+00:00", "trade", 5.735, 1000.0]
["2026-09-09T17:17:27.645973+00:00", "trade", 5.7399, 4500.0]
["2026-09-09T17:17:27.717017+00:00", "trade", 5.7391, 500.0]
["2026-09-09T17:17:28.035407+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:28.523654+00:00", "trade", 5.7393, 100.0]
["2026-09-09T17:17:28.875246+00:00", "trade", 5.7399, 333.0]
["2026-09-09T17:17:29.290990+00:00", "trade", 5.7399, 551.0]
["2026-09-09T17:17:29.309397+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:29.711922+00:00", "trade", 5.7399, 500.0]
["2026-09-09T17:17:29.881395+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:30.004863+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:30.038134+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:30.209108+00:00", "trade", 5.74, 333.0]
["2026-09-09T17:17:30.211818+00:00", "trade", 5.735, 333.0]
["2026-09-09T17:17:30.741112+00:00", "trade", 5.7362, 100.0]
["2026-09-09T17:17:30.982351+00:00", "trade", 5.735, 551.0]
["2026-09-09T17:17:31.331433+00:00", "trade", 5.7391, 333.0]
["2026-09-09T17:17:31.528413+00:00", "trade", 5.735, 7.0]
["2026-09-09T17:17:31.863436+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:32.377051+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:17:32.379685+00:00", "trade", 5.735, 500.0]
["2026-09-09T17:17:32.528933+00:00", "trade", 5.7391, 333.0]
["2026-09-09T17:17:32.583539+00:00", "trade", 5.7385, 551.0]
["2026-09-09T17:17:33.638813+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:33.724884+00:00", "trade", 5.735, 333.0]
["2026-09-09T17:17:33.786215+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:34.280683+00:00", "trade", 5.7399, 551.0]
["2026-09-09T17:17:34.598054+00:00", "trade", 5.735, 20.0]
["2026-09-09T17:17:36.390178+00:00", "trade", 5.7399, 500.0]
["2026-09-09T17:17:36.407397+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:37.408750+00:00", "trade", 5.735, 222.0]
["2026-09-09T17:17:37.408786+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:37.408816+00:00", "trade", 5.735, 78.0]
["2026-09-09T17:17:37.408840+00:00", "trade", 5.735, 270.0]
["2026-09-09T17:17:37.408840+00:00", "trade", 5.735, 30.0]
["2026-09-09T17:17:37.408879+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:37.408990+00:00", "trade", 5.735, 33.0]
["2026-09-09T17:17:37.409111+00:00", "trade", 5.735, 327.0]
["2026-09-09T17:17:37.409378+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:37.409442+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:37.409499+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:37.409676+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:37.409676+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:37.410332+00:00", "trade", 5.735, 30.0]
["2026-09-09T17:17:37.410443+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:37.410774+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:37.411069+00:00", "trade", 5.735, 270.0]
["2026-09-09T17:17:37.411215+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:37.417416+00:00", "trade", 5.73, 30.0]
["2026-09-09T17:17:37.422481+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:37.423542+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:37.438722+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:37.481998+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:37.527307+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:37.527334+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:37.527812+00:00", "trade", 5.735, 30.0]
["2026-09-09T17:17:37.529339+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:37.531550+00:00", "trade", 5.735, 70.0]
["2026-09-09T17:17:37.742378+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:38.244126+00:00", "trade", 5.7399, 100.0]
["2026-09-09T17:17:38.658358+00:00", "trade", 5.7391, 500.0]
["2026-09-09T17:17:38.838928+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:39.512718+00:00", "trade", 5.7392, 100.0]
["2026-09-09T17:17:39.515300+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:39.517380+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:39.758503+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:39.761409+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:39.937915+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:41.182728+00:00", "trade", 5.7392, 300.0]
["2026-09-09T17:17:41.789399+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:42.639098+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:43.666326+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:43.791404+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:43.792290+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:43.816533+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:44.104631+00:00", "trade", 5.7399, 25.0]
["2026-09-09T17:17:44.586797+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:17:45.420861+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:45.421472+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:45.638959+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:45.871399+00:00", "trade", 5.735, 100.0]
["2026-09-09T17:17:46.068740+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:46.123726+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:46.567367+00:00", "trade", 5.735, 920.0]
["2026-09-09T17:17:46.568393+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:46.677186+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:46.837878+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:47.442757+00:00", "trade", 5.7362, 200.0]
["2026-09-09T17:17:47.462964+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:48.376247+00:00", "trade", 5.7312, 30.0]
["2026-09-09T17:17:49.198964+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:49.199045+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:49.577527+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:17:50.191608+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:50.295886+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:51.098127+00:00", "trade", 5.7392, 777.0]
["2026-09-09T17:17:51.105007+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:51.110901+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:51.612048+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:17:51.613329+00:00", "trade", 5.739, 62.0]
["2026-09-09T17:17:51.614470+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:51.614701+00:00", "trade", 5.7398, 920.0]
["2026-09-09T17:17:51.615593+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:52.520117+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:52.566763+00:00", "trade", 5.7392, 777.0]
["2026-09-09T17:17:53.577023+00:00", "trade", 5.7371, 2500.0]
["2026-09-09T17:17:53.578307+00:00", "trade", 5.7381, 84.0]
["2026-09-09T17:17:53.579510+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:53.580633+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:54.290589+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:17:54.290620+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:54.302395+00:00", "trade", 5.735, 300.0]
["2026-09-09T17:17:54.340330+00:00", "trade", 5.74, 187.0]
["2026-09-09T17:17:54.347962+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:17:54.614017+00:00", "trade", 5.7499, 152350.0]
["2026-09-09T17:17:54.989943+00:00", "trade", 5.7393, 28.0]
["2026-09-09T17:17:56.053132+00:00", "trade", 5.7399, 777.0]
["2026-09-09T17:17:56.071888+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:56.417857+00:00", "trade", 5.7391, 1.0]
["2026-09-09T17:17:56.925610+00:00", "trade", 5.7362, 100.0]
["2026-09-09T17:17:57.862406+00:00", "trade", 5.7399, 500.0]
["2026-09-09T17:17:58.232318+00:00", "trade", 5.7393, 5000.0]
["2026-09-09T17:17:58.233608+00:00", "trade", 5.7391, 144.0]
["2026-09-09T17:17:58.234744+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:58.235861+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:58.260393+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:17:58.426640+00:00", "trade", 5.7389, 2.0]
["2026-09-09T17:17:58.449268+00:00", "trade", 5.7389, 1.0]
["2026-09-09T17:17:59.398291+00:00", "trade", 5.7399, 500.0]
["2026-09-09T17:17:59.769448+00:00", "trade", 5.7389, 2.0]
["2026-09-09T17:17:59.792429+00:00", "trade", 5.7393, 4809.0]
["2026-09-09T17:17:59.793713+00:00", "trade", 5.7392, 110.0]
["2026-09-09T17:17:59.794811+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:17:59.795929+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:18:00.004887+00:00", "quote", 5.73, 5.74]
["2026-09-09T17:18:00.622374+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:18:00.781254+00:00", "trade", 5.7391, 480.0]
["2026-09-09T17:18:00.784288+00:00", "trade", 5.7399, 777.0]
["2026-09-09T17:18:01.175214+00:00", "trade", 5.73, 25.0]
["2026-09-09T17:18:01.175229+00:00", "trade", 5.735, 25.0]
["2026-09-09T17:18:01.243591+00:00", "trade", 5.7399, 688.0]
["2026-09-09T17:18:01.273996+00:00", "trade", 5.739, 20.0]
["2026-09-09T17:18:01.362917+00:00", "trade", 5.739, 200.0]
["2026-09-09T17:18:01.777555+00:00", "trade", 5.7363, 100.0]
["2026-09-09T17:18:01.825395+00:00", "trade", 5.735, 200.0]
["2026-09-09T17:18:02.103268+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:18:02.238301+00:00", "trade", 5.74, 159.0]
["2026-09-09T17:18:02.238304+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:18:02.238306+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:18:02.238355+00:00", "trade", 5.74, 43.0]
["2026-09-09T17:18:02.238358+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:18:02.238361+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:18:02.238361+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:18:02.238364+00:00", "trade", 5.74, 350.0]
["2026-09-09T17:18:02.238368+00:00", "trade", 5.74, 2900.0]
["2026-09-09T17:18:02.238368+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:18:02.238373+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:18:02.238373+00:00", "trade", 5.74, 4000.0]
["2026-09-09T17:18:02.238373+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:18:02.238373+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:18:02.238376+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:18:02.238376+00:00", "trade", 5.74, 350.0]
["2026-09-09T17:18:02.238379+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:18:02.238382+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:18:02.238382+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:18:02.238385+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:18:02.238388+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:18:02.238415+00:00", "trade", 5.74, 30.0]
["2026-09-09T17:18:02.238484+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:18:02.238514+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:18:02.238559+00:00", "trade", 5.74, 904.0]
["2026-09-09T17:18:02.238562+00:00", "trade", 5.74, 1900.0]
["2026-09-09T17:18:02.238565+00:00", "trade", 5.74, 900.0]
["2026-09-09T17:18:02.238565+00:00", "trade", 5.74, 120.0]
["2026-09-09T17:18:02.238574+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:18:02.238600+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:18:02.238613+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:18:02.238634+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:18:02.238659+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:18:02.238669+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:18:02.238690+00:00", "quote", 5.74, 5.74]
["2026-09-09T17:18:02.238725+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.238755+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.238910+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.238920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.238925+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.238960+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239125+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239125+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239246+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239346+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239406+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239446+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239526+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239526+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239562+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239585+00:00", "trade", 5.7389, 52.0]
["2026-09-09T17:18:02.239669+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:18:02.239726+00:00", "trade", 5.74, 58.0]
["2026-09-09T17:18:02.239767+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.239807+00:00", "trade", 5.74, 54.0]
["2026-09-09T17:18:02.239870+00:00", "trade", 5.74, 80.0]
["2026-09-09T17:18:02.239930+00:00", "trade", 5.74, 66.0]
["2026-09-09T17:18:02.239991+00:00", "trade", 5.74, 56.0]
["2026-09-09T17:18:02.240093+00:00", "trade", 5.745, 1066.0]
["2026-09-09T17:18:02.240203+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.240764+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.240844+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.241286+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.241366+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.241882+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.241882+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.241927+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.242925+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.243045+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.243085+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.243366+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.243967+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.244283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.247250+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.443411+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.665785+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.666221+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.666707+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:02.712750+00:00", "trade", 5.745, 480.0]
["2026-09-09T17:18:03.658068+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:04.130944+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:04.130953+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:04.130978+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:04.130999+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:04.131149+00:00", "trade", 5.745, 2300.0]
["2026-09-09T17:18:04.132436+00:00", "trade", 5.7449, 91.0]
["2026-09-09T17:18:04.133568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:04.368975+00:00", "trade", 5.7485, 480.0]
["2026-09-09T17:18:04.891831+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:18:04.895169+00:00", "trade", 5.7445, 4986.0]
["2026-09-09T17:18:04.896459+00:00", "trade", 5.7448, 111.0]
["2026-09-09T17:18:04.897508+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:04.898671+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:05.089791+00:00", "trade", 5.7448, 4809.0]
["2026-09-09T17:18:05.091075+00:00", "trade", 5.7448, 96.0]
["2026-09-09T17:18:05.092051+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:05.093113+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:05.485769+00:00", "trade", 5.75, 125.0]
["2026-09-09T17:18:05.535661+00:00", "trade", 5.7393, 100.0]
["2026-09-09T17:18:05.618875+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:18:06.337129+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:18:06.430231+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:06.430231+00:00", "trade", 5.745, 73.0]
["2026-09-09T17:18:06.430233+00:00", "trade", 5.745, 34.0]
["2026-09-09T17:18:06.430233+00:00", "trade", 5.745, 293.0]
["2026-09-09T17:18:06.431369+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:06.431369+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:06.432010+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:06.438885+00:00", "trade", 5.74, 34.0]
["2026-09-09T17:18:06.456567+00:00", "trade", 5.741, 480.0]
["2026-09-09T17:18:06.895421+00:00", "trade", 5.7408, 1500.0]
["2026-09-09T17:18:06.896705+00:00", "trade", 5.7428, 69.0]
["2026-09-09T17:18:06.897797+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:06.898920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:06.971345+00:00", "trade", 5.7415, 777.0]
["2026-09-09T17:18:07.263104+00:00", "trade", 5.7434, 4986.0]
["2026-09-09T17:18:07.264385+00:00", "trade", 5.7431, 115.0]
["2026-09-09T17:18:07.265561+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:07.276522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:07.289462+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:18:07.289474+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:18:07.289606+00:00", "trade", 5.745, 455.0]
["2026-09-09T17:18:07.290884+00:00", "trade", 5.7438, 2.0]
["2026-09-09T17:18:07.291889+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:07.292966+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:07.335005+00:00", "trade", 5.7415, 551.0]
["2026-09-09T17:18:07.348586+00:00", "trade", 5.7401, 2500.0]
["2026-09-09T17:18:07.472721+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:18:07.672115+00:00", "trade", 5.7437, 5000.0]
["2026-09-09T17:18:07.807302+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:18:07.832081+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:07.832096+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:08.008522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:08.382079+00:00", "trade", 5.7408, 777.0]
["2026-09-09T17:18:08.824030+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:08.824054+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:18:08.824144+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:18:08.829202+00:00", "trade", 5.745, 551.0]
["2026-09-09T17:18:08.848367+00:00", "trade", 5.745, 270.0]
["2026-09-09T17:18:08.851671+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:08.853130+00:00", "trade", 5.745, 3130.0]
["2026-09-09T17:18:09.161227+00:00", "trade", 5.741, 333.0]
["2026-09-09T17:18:09.344745+00:00", "trade", 5.7407, 2500.0]
["2026-09-09T17:18:09.825747+00:00", "trade", 5.7408, 777.0]
["2026-09-09T17:18:10.403579+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:18:10.447501+00:00", "trade", 5.745, 99.0]
["2026-09-09T17:18:10.557280+00:00", "trade", 5.745, 551.0]
["2026-09-09T17:18:10.582829+00:00", "trade", 5.74, 66.0]
["2026-09-09T17:18:10.654790+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:18:10.673016+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:18:10.903433+00:00", "trade", 5.741, 500.0]
["2026-09-09T17:18:10.990875+00:00", "trade", 5.7411, 99.0]
["2026-09-09T17:18:11.145680+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:18:11.158430+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:18:11.262312+00:00", "trade", 5.7407, 3163.0]
["2026-09-09T17:18:11.347195+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:18:11.492037+00:00", "trade", 5.745, 198.0]
["2026-09-09T17:18:11.662729+00:00", "trade", 5.7401, 99.0]
["2026-09-09T17:18:11.883925+00:00", "trade", 5.7396, 100.0]
["2026-09-09T17:18:11.891064+00:00", "trade", 5.741, 333.0]
["2026-09-09T17:18:12.242145+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:18:12.263945+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:12.338125+00:00", "trade", 5.7408, 777.0]
["2026-09-09T17:18:12.621311+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:18:12.694108+00:00", "trade", 5.744, 5000.0]
["2026-09-09T17:18:12.707165+00:00", "trade", 5.7415, 480.0]
["2026-09-09T17:18:12.709185+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:18:13.062985+00:00", "trade", 5.7407, 4500.0]
["2026-09-09T17:18:13.114594+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:18:13.280916+00:00", "trade", 5.741, 333.0]
["2026-09-09T17:18:13.541293+00:00", "trade", 5.7408, 551.0]
["2026-09-09T17:18:13.758006+00:00", "trade", 5.7364, 300.0]
["2026-09-09T17:18:13.765584+00:00", "trade", 5.7364, 100.0]
["2026-09-09T17:18:14.138639+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:18:14.571735+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:14.823306+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:18:14.990954+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:15.067333+00:00", "trade", 5.7401, 75.0]
["2026-09-09T17:18:15.318318+00:00", "trade", 5.745, 688.0]
["2026-09-09T17:18:15.619334+00:00", "trade", 5.7401, 4500.0]
["2026-09-09T17:18:16.141311+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:18:16.459146+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:16.528629+00:00", "trade", 5.7411, 75.0]
["2026-09-09T17:18:16.775046+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:16.845750+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:18:17.400756+00:00", "trade", 5.7438, 75.0]
["2026-09-09T17:18:17.494221+00:00", "trade", 5.741, 333.0]
["2026-09-09T17:18:17.499504+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:18:17.624646+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:18.367213+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:18.750853+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:19.048765+00:00", "trade", 5.741, 333.0]
["2026-09-09T17:18:19.351386+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:20.056472+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:18:20.108534+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:21.491621+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:21.512815+00:00", "trade", 5.7397, 100.0]
["2026-09-09T17:18:21.995279+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:18:22.187610+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:22.251764+00:00", "trade", 5.745, 68.0]
["2026-09-09T17:18:22.251764+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:18:22.251767+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:22.251770+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:22.251773+00:00", "trade", 5.745, 112.0]
["2026-09-09T17:18:22.271875+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:22.623679+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:22.625333+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:22.908122+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:23.204741+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:18:23.436291+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:18:23.909791+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:18:24.651329+00:00", "trade", 5.7398, 1.0]
["2026-09-09T17:18:24.768024+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:18:24.885597+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:25.150440+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:18:25.171665+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:18:25.497396+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:18:26.542812+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:26.580705+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:18:26.723338+00:00", "trade", 5.745, 70.0]
["2026-09-09T17:18:26.723338+00:00", "trade", 5.745, 26.0]
["2026-09-09T17:18:26.723338+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:18:27.313818+00:00", "trade", 5.74, 24.0]
["2026-09-09T17:18:27.377470+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:27.448403+00:00", "trade", 5.745, 37.0]
["2026-09-09T17:18:27.453205+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:18:27.706321+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:28.008539+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:28.009285+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:29.444095+00:00", "trade", 5.74, 24.0]
["2026-09-09T17:18:30.004918+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:30.261459+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:18:30.261483+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:18:30.390243+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:30.765722+00:00", "trade", 5.7401, 325.0]
["2026-09-09T17:18:30.830754+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:18:32.113949+00:00", "trade", 5.741, 500.0]
["2026-09-09T17:18:32.549365+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:34.889894+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:34.889897+00:00", "trade", 5.75, 281.0]
["2026-09-09T17:18:34.889984+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:18:34.889984+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:18:34.889987+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:34.889993+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:18:34.890417+00:00", "trade", 5.75, 239.0]
["2026-09-09T17:18:34.890419+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.890494+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.890620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.890620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.890620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.890655+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.890695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.891096+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.891577+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.892975+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:34.895416+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:35.043668+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:35.043668+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:35.191695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:36.557212+00:00", "trade", 5.7355, 100.0]
["2026-09-09T17:18:37.378873+00:00", "trade", 5.7355, 4.0]
["2026-09-09T17:18:37.617499+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:38.889522+00:00", "trade", 5.745, 1066.0]
["2026-09-09T17:18:38.891080+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:39.524242+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:39.741074+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:18:39.963787+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:42.603388+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:43.290428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:44.723363+00:00", "trade", 5.7354, 100.0]
["2026-09-09T17:18:45.904035+00:00", "trade", 5.7397, 100.0]
["2026-09-09T17:18:45.905686+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:46.470765+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:46.470819+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:46.473210+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:46.482300+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:46.488749+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:46.504845+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:46.568203+00:00", "trade", 5.745, 290.0]
["2026-09-09T17:18:46.577116+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:18:46.638086+00:00", "trade", 5.745, 280.0]
["2026-09-09T17:18:48.603451+00:00", "trade", 5.745, 280.0]
["2026-09-09T17:18:49.824428+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:50.009411+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:50.010970+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:50.135319+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:18:50.670257+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:50.670309+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:50.670793+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:18:50.670798+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:50.670978+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:50.671264+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:50.672346+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:51.196036+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:51.196036+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:51.619971+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:18:51.622260+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:18:51.653751+00:00", "trade", 5.7396, 200.0]
["2026-09-09T17:18:53.201327+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:54.124065+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:54.126004+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:54.142300+00:00", "trade", 5.745, 190.0]
["2026-09-09T17:18:55.107182+00:00", "trade", 5.7397, 1.0]
["2026-09-09T17:18:56.125226+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:57.157599+00:00", "trade", 5.7352, 100.0]
["2026-09-09T17:18:58.242957+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:18:59.081001+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:59.851452+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:18:59.851525+00:00", "trade", 5.75, 19.0]
["2026-09-09T17:18:59.851528+00:00", "trade", 5.75, 81.0]
["2026-09-09T17:18:59.852208+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:59.906708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:18:59.916270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:00.004947+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:00.097010+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:00.176474+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:00.775272+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:00.776390+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:00.998971+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:01.217684+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:02.242639+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:19:02.437484+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:19:02.675494+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:19:02.675536+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:19:02.677653+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:19:05.362596+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:19:06.020453+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:06.852485+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:07.924520+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:08.257709+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:19:09.433464+00:00", "trade", 5.7397, 100.0]
["2026-09-09T17:19:10.805475+00:00", "trade", 5.7397, 700.0]
["2026-09-09T17:19:11.077047+00:00", "trade", 5.7346, 100.0]
["2026-09-09T17:19:11.078698+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:19:11.412455+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:11.552116+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:15.712931+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:19:18.032320+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:18.151037+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:18.151077+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.169889+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:19.169934+00:00", "trade", 5.75, 19.0]
["2026-09-09T17:19:19.170431+00:00", "trade", 5.75, 381.0]
["2026-09-09T17:19:19.170450+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.170650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.170726+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.170811+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.170921+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.172209+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.177076+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:19.189976+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:19.683540+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:19:19.838532+00:00", "trade", 5.7491, 247.0]
["2026-09-09T17:19:20.772999+00:00", "trade", 5.7397, 100.0]
["2026-09-09T17:19:20.777766+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:21.233893+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:21.236319+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:21.411408+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:21.627772+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:21.763692+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:19:22.099554+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:19:22.499532+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:23.574307+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:23.575462+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:23.576947+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:19:24.157823+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:24.647666+00:00", "trade", 5.7397, 1.0]
["2026-09-09T17:19:24.707397+00:00", "trade", 5.745, 11.0]
["2026-09-09T17:19:26.019779+00:00", "trade", 5.7486, 173.0]
["2026-09-09T17:19:26.178027+00:00", "trade", 5.7486, 1.0]
["2026-09-09T17:19:27.427644+00:00", "trade", 5.7487, 1.0]
["2026-09-09T17:19:28.409781+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:28.561765+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:28.692994+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:28.696813+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:28.709383+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:19:28.753371+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:30.004969+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:31.537725+00:00", "trade", 5.7396, 74.0]
["2026-09-09T17:19:35.069829+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:35.069922+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:35.070382+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:19:35.070417+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:35.070578+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:35.070581+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:35.071054+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:35.095703+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:35.182574+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:35.182614+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:35.182614+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:36.357456+00:00", "trade", 5.7346, 100.0]
["2026-09-09T17:19:36.472639+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:36.729894+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:36.729906+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:37.008323+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:37.009433+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:38.233501+00:00", "trade", 5.7396, 43.0]
["2026-09-09T17:19:39.565862+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:19:39.605479+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:39.613393+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:39.613397+00:00", "trade", 5.745, 853.0]
["2026-09-09T17:19:39.613412+00:00", "trade", 5.745, 26.0]
["2026-09-09T17:19:39.613414+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:19:39.613418+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:39.613418+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:19:39.613424+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:19:39.613424+00:00", "trade", 5.745, 76.0]
["2026-09-09T17:19:39.613427+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:39.613427+00:00", "trade", 5.745, 1300.0]
["2026-09-09T17:19:39.613432+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:19:39.613432+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:39.613439+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:39.613439+00:00", "trade", 5.745, 40.0]
["2026-09-09T17:19:39.613457+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:19:39.613463+00:00", "trade", 5.745, 3003.0]
["2026-09-09T17:19:39.613482+00:00", "trade", 5.74, 3900.0]
["2026-09-09T17:19:39.613488+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:19:39.613488+00:00", "trade", 5.74, 361.0]
["2026-09-09T17:19:39.613493+00:00", "trade", 5.74, 6.0]
["2026-09-09T17:19:39.613493+00:00", "trade", 5.74, 904.0]
["2026-09-09T17:19:39.613493+00:00", "trade", 5.74, 1800.0]
["2026-09-09T17:19:39.613493+00:00", "trade", 5.74, 151.0]
["2026-09-09T17:19:39.613496+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:19:39.613496+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:19:39.613500+00:00", "trade", 5.745, 347.0]
["2026-09-09T17:19:39.613500+00:00", "trade", 5.74, 16.0]
["2026-09-09T17:19:39.613505+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:39.613505+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:19:39.613512+00:00", "trade", 5.74, 3184.0]
["2026-09-09T17:19:39.613512+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:19:39.613517+00:00", "trade", 5.74, 33.0]
["2026-09-09T17:19:39.613517+00:00", "trade", 5.74, 383.0]
["2026-09-09T17:19:39.613541+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:19:39.613544+00:00", "trade", 5.74, 2200.0]
["2026-09-09T17:19:39.613544+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:19:39.613547+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:19:39.613631+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.613631+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.613893+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:19:39.613893+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:19:39.613899+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.613901+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:19:39.613904+00:00", "trade", 5.74, 2374.0]
["2026-09-09T17:19:39.614013+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:19:39.614016+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614058+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:19:39.614085+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:19:39.614097+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.614109+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:19:39.614118+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.614126+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614126+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614131+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614131+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614157+00:00", "trade", 5.74, 47.0]
["2026-09-09T17:19:39.614160+00:00", "trade", 5.74, 3300.0]
["2026-09-09T17:19:39.614163+00:00", "trade", 5.74, 453.0]
["2026-09-09T17:19:39.614172+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614176+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614176+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614176+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614184+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.614193+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.614211+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614265+00:00", "trade", 5.74, 2500.0]
["2026-09-09T17:19:39.614277+00:00", "trade", 5.745, 52.0]
["2026-09-09T17:19:39.614332+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:19:39.614332+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614353+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.614389+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.614412+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614437+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614442+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614492+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614572+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614572+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614612+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614686+00:00", "trade", 5.7449, 54.0]
["2026-09-09T17:19:39.614692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.614777+00:00", "trade", 5.745, 61.0]
["2026-09-09T17:19:39.614840+00:00", "trade", 5.745, 94.0]
["2026-09-09T17:19:39.614903+00:00", "trade", 5.745, 60.0]
["2026-09-09T17:19:39.614972+00:00", "trade", 5.745, 72.0]
["2026-09-09T17:19:39.615035+00:00", "trade", 5.745, 150.0]
["2026-09-09T17:19:39.615093+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.615098+00:00", "trade", 5.74, 195.0]
["2026-09-09T17:19:39.615155+00:00", "trade", 5.74, 56.0]
["2026-09-09T17:19:39.615210+00:00", "trade", 5.74, 135.0]
["2026-09-09T17:19:39.615261+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:19:39.615270+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:19:39.615312+00:00", "trade", 5.7449, 53.0]
["2026-09-09T17:19:39.615334+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.615369+00:00", "trade", 5.74, 159.0]
["2026-09-09T17:19:39.615374+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.615420+00:00", "trade", 5.74, 51.0]
["2026-09-09T17:19:39.615480+00:00", "trade", 5.74, 130.0]
["2026-09-09T17:19:39.615514+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.615540+00:00", "trade", 5.74, 110.0]
["2026-09-09T17:19:39.615586+00:00", "trade", 5.74, 145.0]
["2026-09-09T17:19:39.615655+00:00", "trade", 5.745, 70.0]
["2026-09-09T17:19:39.615706+00:00", "trade", 5.7445, 50.0]
["2026-09-09T17:19:39.615760+00:00", "trade", 5.74, 172.0]
["2026-09-09T17:19:39.615811+00:00", "trade", 5.74, 158.0]
["2026-09-09T17:19:39.616411+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.616467+00:00", "trade", 5.74, 1900.0]
["2026-09-09T17:19:39.617254+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.617733+00:00", "trade", 5.7414, 144.0]
["2026-09-09T17:19:39.619368+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:19:39.619576+00:00", "trade", 5.74, 15.0]
["2026-09-09T17:19:39.619862+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.622415+00:00", "trade", 5.74, 76.0]
["2026-09-09T17:19:39.632059+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.632139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.634576+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:19:39.634660+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.637129+00:00", "trade", 5.74, 235.0]
["2026-09-09T17:19:39.638882+00:00", "trade", 5.74, 1700.0]
["2026-09-09T17:19:39.650697+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:39.719527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:39.842772+00:00", "trade", 5.741, 1700.0]
["2026-09-09T17:19:40.621702+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:45.884602+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:45.884626+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:46.478162+00:00", "trade", 5.735, 1.0]
["2026-09-09T17:19:46.726610+00:00", "trade", 5.745, 3670.0]
["2026-09-09T17:19:46.732328+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:46.732769+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:46.733245+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:46.775031+00:00", "trade", 5.7401, 125.0]
["2026-09-09T17:19:47.668860+00:00", "trade", 5.7409, 125.0]
["2026-09-09T17:19:47.764211+00:00", "trade", 5.7411, 89.0]
["2026-09-09T17:19:48.082334+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:49.790802+00:00", "trade", 5.7401, 125.0]
["2026-09-09T17:19:49.792842+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:49.793959+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:50.343118+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:19:51.401376+00:00", "trade", 5.7409, 125.0]
["2026-09-09T17:19:51.694506+00:00", "trade", 5.7428, 9090.0]
["2026-09-09T17:19:51.696260+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:51.696701+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:51.953978+00:00", "trade", 5.7401, 125.0]
["2026-09-09T17:19:52.869952+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:52.869961+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:19:54.381572+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:19:54.874350+00:00", "trade", 5.746, 1697.0]
["2026-09-09T17:19:55.134978+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.135218+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.137138+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.804434+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.804434+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.863885+00:00", "trade", 5.74, 3400.0]
["2026-09-09T17:19:55.864978+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.864978+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.865169+00:00", "trade", 5.74, 68.0]
["2026-09-09T17:19:55.866176+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:55.867218+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:56.004175+00:00", "trade", 5.7401, 99.0]
["2026-09-09T17:19:56.535852+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:56.707209+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:56.707565+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:57.357490+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:58.017513+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:19:58.627691+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:58.990331+00:00", "trade", 5.7351, 100.0]
["2026-09-09T17:19:59.769600+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:19:59.931216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:00.004997+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:00.016944+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:20:00.018329+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:00.330036+00:00", "trade", 5.745, 13.0]
["2026-09-09T17:20:00.502589+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:20:02.787305+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:02.787745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:03.766989+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:20:04.406603+00:00", "trade", 5.74, 30.0]
["2026-09-09T17:20:04.593915+00:00", "trade", 5.74, 80.0]
["2026-09-09T17:20:05.193023+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:20:05.775917+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:05.776278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:05.777516+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:05.777837+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:05.778197+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:05.778278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:05.778799+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:08.257445+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:08.434140+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.409304+00:00", "trade", 5.745, 21.0]
["2026-09-09T17:20:09.409307+00:00", "trade", 5.745, 69.0]
["2026-09-09T17:20:09.409310+00:00", "trade", 5.74, 247.0]
["2026-09-09T17:20:09.409313+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409316+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409320+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:20:09.409320+00:00", "trade", 5.74, 1200.0]
["2026-09-09T17:20:09.409322+00:00", "trade", 5.74, 3003.0]
["2026-09-09T17:20:09.409322+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:20:09.409325+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409334+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409337+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409337+00:00", "trade", 5.74, 853.0]
["2026-09-09T17:20:09.409340+00:00", "trade", 5.74, 1200.0]
["2026-09-09T17:20:09.409340+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409344+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409350+00:00", "trade", 5.74, 40.0]
["2026-09-09T17:20:09.409350+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:20:09.409350+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:20:09.409356+00:00", "trade", 5.74, 4000.0]
["2026-09-09T17:20:09.409356+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:20:09.409356+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:20:09.409356+00:00", "trade", 5.74, 2354.0]
["2026-09-09T17:20:09.409361+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409902+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409959+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.409990+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.409996+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.410004+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.410004+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.410019+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.410044+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.410049+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.410049+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.410074+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.410092+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:20:09.410096+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.410098+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.410098+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:20:09.410114+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.410754+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:20:09.410802+00:00", "trade", 5.7406, 55.0]
["2026-09-09T17:20:09.410868+00:00", "trade", 5.74, 60.0]
["2026-09-09T17:20:09.410928+00:00", "trade", 5.74, 61.0]
["2026-09-09T17:20:09.410988+00:00", "trade", 5.74, 91.0]
["2026-09-09T17:20:09.411048+00:00", "trade", 5.74, 53.0]
["2026-09-09T17:20:09.411177+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.411938+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.412139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.413056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.413256+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.413838+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.414099+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.428864+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.429345+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.491565+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491565+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491570+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491570+00:00", "trade", 5.74, 3900.0]
["2026-09-09T17:20:09.491574+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491580+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491580+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:20:09.491580+00:00", "trade", 5.74, 59.0]
["2026-09-09T17:20:09.491580+00:00", "trade", 5.74, 41.0]
["2026-09-09T17:20:09.491661+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491691+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:20:09.491754+00:00", "trade", 5.74, 1626.0]
["2026-09-09T17:20:09.491758+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:20:09.491758+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:20:09.491763+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:20:09.491770+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:20:09.491770+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:20:09.491776+00:00", "trade", 5.74, 30.0]
["2026-09-09T17:20:09.491776+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491778+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.491784+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:20:09.491793+00:00", "trade", 5.74, 419.0]
["2026-09-09T17:20:09.492079+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.492154+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.492196+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:20:09.492235+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:20:09.492244+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.492254+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.492313+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.492324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.492341+00:00", "trade", 5.74, 400.0]
["2026-09-09T17:20:09.492343+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:20:09.492861+00:00", "trade", 5.74, 124.0]
["2026-09-09T17:20:09.492885+00:00", "trade", 5.74, 684.0]
["2026-09-09T17:20:09.492891+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:20:09.492895+00:00", "trade", 5.74, 16.0]
["2026-09-09T17:20:09.492897+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:20:09.492909+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.492993+00:00", "trade", 5.74, 16.0]
["2026-09-09T17:20:09.493002+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.493026+00:00", "trade", 5.74, 59.0]
["2026-09-09T17:20:09.493092+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:20:09.493322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.493467+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.493504+00:00", "trade", 5.74, 68.0]
["2026-09-09T17:20:09.493803+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.494063+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.494160+00:00", "trade", 5.74, 60.0]
["2026-09-09T17:20:09.494283+00:00", "trade", 5.74, 700.0]
["2026-09-09T17:20:09.494421+00:00", "trade", 5.74, 590.0]
["2026-09-09T17:20:09.494525+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.494926+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.495053+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.495423+00:00", "trade", 5.74, 684.0]
["2026-09-09T17:20:09.495477+00:00", "trade", 5.74, 705.0]
["2026-09-09T17:20:09.495908+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.496695+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:20:09.496965+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.497001+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.497940+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:09.497963+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.498995+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.502007+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.506324+00:00", "trade", 5.74, 747.0]
["2026-09-09T17:20:09.557075+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:20:09.757652+00:00", "trade", 5.741, 1600.0]
["2026-09-09T17:20:09.757736+00:00", "trade", 5.741, 100.0]
["2026-09-09T17:20:09.758930+00:00", "trade", 5.7405, 63.0]
["2026-09-09T17:20:09.759970+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.761053+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.821602+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:20:09.867877+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:09.996107+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:20:10.045980+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.124021+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.125008+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.189672+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.190148+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.297623+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.356127+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.476862+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:20:10.477328+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:10.477365+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:20:10.477367+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:20:10.477406+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.477486+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.484729+00:00", "trade", 5.74, 300.0]
["2026-09-09T17:20:10.487889+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:20:10.538320+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.671828+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:10.929315+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.107328+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.165651+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.336963+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.786998+00:00", "trade", 5.7401, 100.0]
["2026-09-09T17:20:11.787016+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:11.787127+00:00", "trade", 5.7401, 4400.0]
["2026-09-09T17:20:11.787587+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:11.787669+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.787669+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.788191+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.788411+00:00", "trade", 5.7401, 113.0]
["2026-09-09T17:20:11.790150+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.791273+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.866737+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:11.983816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:12.064402+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:12.375702+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:12.533095+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:20:12.533983+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:13.066323+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:13.390835+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:13.390835+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:13.391271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:13.391752+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:13.411973+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:20:13.412003+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:20:13.416090+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:13.416681+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:13.416962+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:15.754056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:15.754111+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:16.515505+00:00", "trade", 5.7352, 400.0]
["2026-09-09T17:20:17.282315+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:20:17.297874+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:20:19.279262+00:00", "trade", 5.7352, 1.0]
["2026-09-09T17:20:21.459004+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:20:25.074064+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:20:26.893442+00:00", "trade", 5.7401, 512.0]
["2026-09-09T17:20:28.629440+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:28.630604+00:00", "trade", 5.745, 802.0]
["2026-09-09T17:20:28.631994+00:00", "trade", 5.745, 802.0]
["2026-09-09T17:20:29.473177+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:20:30.005020+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:30.167533+00:00", "trade", 5.746, 826.0]
["2026-09-09T17:20:30.322675+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:20:31.843079+00:00", "trade", 5.74, 33.0]
["2026-09-09T17:20:31.845491+00:00", "trade", 5.7402, 33.0]
["2026-09-09T17:20:32.265768+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:32.325344+00:00", "trade", 5.7399, 100.0]
["2026-09-09T17:20:32.484239+00:00", "trade", 5.7399, 100.0]
["2026-09-09T17:20:32.565745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:32.565745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:32.566181+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:33.611405+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:34.466202+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:34.848442+00:00", "trade", 5.7352, 100.0]
["2026-09-09T17:20:35.318324+00:00", "trade", 5.7401, 500.0]
["2026-09-09T17:20:35.483154+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:35.693379+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:35.693559+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:36.385016+00:00", "trade", 5.7414, 26.0]
["2026-09-09T17:20:38.098215+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:20:38.147009+00:00", "trade", 5.7411, 99.0]
["2026-09-09T17:20:39.781289+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:39.986225+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:20:39.986797+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:39.999910+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:20:40.022888+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:40.365643+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:20:41.487961+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:41.501400+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:41.958083+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:20:42.085538+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:20:42.671391+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:20:43.841399+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:43.847257+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:44.008901+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:44.010305+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:44.584495+00:00", "trade", 5.7399, 100.0]
["2026-09-09T17:20:44.613102+00:00", "trade", 5.7399, 20.0]
["2026-09-09T17:20:44.660675+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:44.731940+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:45.412835+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:20:45.413720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:45.528638+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:45.529074+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:45.722143+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:45.723981+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:46.085994+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:20:46.335097+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:20:46.428216+00:00", "trade", 5.745, 920.0]
["2026-09-09T17:20:46.798491+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:46.850946+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:47.473248+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:20:47.473871+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:47.618207+00:00", "trade", 5.7352, 400.0]
["2026-09-09T17:20:47.624838+00:00", "trade", 5.7352, 300.0]
["2026-09-09T17:20:47.626690+00:00", "trade", 5.7352, 300.0]
["2026-09-09T17:20:47.628822+00:00", "trade", 5.7352, 200.0]
["2026-09-09T17:20:47.630596+00:00", "trade", 5.7352, 200.0]
["2026-09-09T17:20:47.635068+00:00", "trade", 5.7352, 200.0]
["2026-09-09T17:20:47.635282+00:00", "trade", 5.7352, 100.0]
["2026-09-09T17:20:47.637311+00:00", "trade", 5.7352, 100.0]
["2026-09-09T17:20:47.639925+00:00", "trade", 5.7352, 100.0]
["2026-09-09T17:20:47.641660+00:00", "trade", 5.7352, 100.0]
["2026-09-09T17:20:47.644496+00:00", "trade", 5.7352, 600.0]
["2026-09-09T17:20:48.131410+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:48.527830+00:00", "trade", 5.7408, 920.0]
["2026-09-09T17:20:48.947789+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:48.947904+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:48.966714+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:49.069291+00:00", "trade", 5.7352, 100.0]
["2026-09-09T17:20:49.084148+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:49.148611+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:49.461154+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:49.480966+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:20:49.481958+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:49.512486+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:49.613942+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:50.286704+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:20:50.291470+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:50.332196+00:00", "trade", 5.7409, 300.0]
["2026-09-09T17:20:50.489969+00:00", "trade", 5.745, 920.0]
["2026-09-09T17:20:52.022113+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:20:52.251435+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:53.076112+00:00", "trade", 5.74, 920.0]
["2026-09-09T17:20:53.078479+00:00", "trade", 5.7402, 920.0]
["2026-09-09T17:20:53.079373+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:53.227821+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:53.230950+00:00", "trade", 5.745, 9.0]
["2026-09-09T17:20:53.550362+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:54.660662+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:20:54.662169+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:56.800211+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:57.545302+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:58.137438+00:00", "trade", 5.7394, 100.0]
["2026-09-09T17:20:58.392366+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:20:58.555086+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:20:58.798470+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:59.162946+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:20:59.166487+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:20:59.489056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:00.005069+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:00.365138+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:00.441926+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:00.787718+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:01.313397+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:01.317018+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:01.318048+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:01.546842+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:01.886674+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:02.136754+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:02.137195+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:02.386517+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:02.492188+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:02.493031+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:02.728385+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:03.079654+00:00", "trade", 5.7401, 1.0]
["2026-09-09T17:21:03.873429+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:04.063929+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:21:04.064540+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:04.115700+00:00", "trade", 5.7401, 200.0]
["2026-09-09T17:21:04.326829+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:04.395848+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:04.429618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:04.744106+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:21:04.744121+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:04.811741+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:05.455312+00:00", "trade", 5.74, 1000.0]
["2026-09-09T17:21:05.927151+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:07.761868+00:00", "trade", 5.7401, 1000.0]
["2026-09-09T17:21:08.371261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:08.385400+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:08.717052+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:09.238657+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:09.945261+00:00", "trade", 5.7401, 100.0]
["2026-09-09T17:21:10.044446+00:00", "trade", 5.7401, 20.0]
["2026-09-09T17:21:10.142796+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:10.465408+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:11.690459+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:11.690820+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:12.655600+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:12.697041+00:00", "trade", 5.7397, 100.0]
["2026-09-09T17:21:13.701914+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:13.819474+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:14.332222+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:21:14.844640+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:14.917885+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:16.632404+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:16.768713+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:17.277398+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:17.777495+00:00", "trade", 5.7397, 100.0]
["2026-09-09T17:21:18.008675+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:18.009552+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:18.151640+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:18.438021+00:00", "trade", 5.7397, 1.0]
["2026-09-09T17:21:18.697577+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:19.603961+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:20.354747+00:00", "trade", 5.745, 161.0]
["2026-09-09T17:21:20.357357+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:21.775395+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:22.434754+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:22.434834+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:24.193399+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:24.500985+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:25.769159+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:25.770089+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:25.770714+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:21:25.841781+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:26.276441+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:27.457218+00:00", "trade", 5.7403, 100.0]
["2026-09-09T17:21:28.484020+00:00", "trade", 5.745, 1500.0]
["2026-09-09T17:21:28.484132+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:28.485617+00:00", "trade", 5.745, 675.0]
["2026-09-09T17:21:28.486892+00:00", "trade", 5.7452, 56.0]
["2026-09-09T17:21:28.488040+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:28.489158+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:28.491042+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:28.491082+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:28.546488+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:28.548939+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:28.609148+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:21:29.378502+00:00", "trade", 5.7404, 100.0]
["2026-09-09T17:21:29.695618+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:21:29.990686+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:29.990691+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:21:29.991167+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:30.005096+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:30.404981+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:30.406570+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:30.406620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:30.803348+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:30.805610+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:31.781788+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:31.783432+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:31.783788+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:31.834974+00:00", "trade", 5.7403, 1.0]
["2026-09-09T17:21:32.249063+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:32.552966+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:32.954944+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:21:32.954953+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:32.959924+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:32.960935+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:33.399439+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:33.401866+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:21:33.640165+00:00", "trade", 5.7499, 724.0]
["2026-09-09T17:21:33.640796+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:33.641440+00:00", "trade", 5.7479, 53.0]
["2026-09-09T17:21:33.642595+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:33.643753+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:33.669484+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:33.708039+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:21:33.709053+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:33.931332+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:34.031779+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:21:34.032362+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:34.451498+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:34.760787+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:21:34.761840+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.047777+00:00", "trade", 5.7499, 4500.0]
["2026-09-09T17:21:35.049064+00:00", "trade", 5.7499, 93.0]
["2026-09-09T17:21:35.050135+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.051293+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.607676+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.607855+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:35.612050+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:35.626526+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:21:35.627117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.627558+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.670495+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.823904+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.866030+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:35.917723+00:00", "trade", 5.7405, 3.0]
["2026-09-09T17:21:36.228716+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:36.485001+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:36.731281+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:37.021932+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:37.055146+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:37.214314+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:37.775698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:37.778320+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:37.778580+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:38.155300+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:38.155781+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:38.459138+00:00", "trade", 5.7419, 100.0]
["2026-09-09T17:21:38.634098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:38.648903+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:39.880821+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:39.881062+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:39.882358+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:21:39.883382+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:40.279325+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:21:40.279955+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:40.290515+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:40.609418+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:41.841581+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:42.187288+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:42.187573+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:42.595468+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:43.165242+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:43.298178+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:43.499401+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:43.724105+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:43.724426+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:44.318302+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:44.688413+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:44.688652+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:44.690415+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:21:44.886888+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:44.969074+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:45.008368+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:45.100521+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:45.100962+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:46.055751+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:46.055827+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:46.252333+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:46.311183+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:47.326762+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:47.327283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:47.427686+00:00", "trade", 5.745, 7.0]
["2026-09-09T17:21:47.437411+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:48.783590+00:00", "trade", 5.7405, 100.0]
["2026-09-09T17:21:49.194040+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:49.205409+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:49.498629+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:49.578048+00:00", "trade", 5.75, 1280.0]
["2026-09-09T17:21:49.578052+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:21:49.578052+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:49.578895+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:49.579338+00:00", "trade", 5.7474, 54.0]
["2026-09-09T17:21:49.580694+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:49.581811+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:49.602661+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:50.406246+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:50.418525+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:50.447379+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:51.857354+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:51.857836+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:51.859586+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:51.864042+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:53.633462+00:00", "trade", 5.7409, 100.0]
["2026-09-09T17:21:53.635303+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:53.635530+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:54.006733+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:54.356510+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:21:54.826328+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:21:54.834694+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:21:54.836399+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:21:55.243737+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:55.792712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:55.809398+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:56.095056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:57.362543+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:57.554526+00:00", "trade", 5.7411, 20.0]
["2026-09-09T17:21:58.021278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:58.022330+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:21:58.022556+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:59.052374+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:21:59.205365+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:22:00.005120+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:00.019888+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:00.457283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:00.463396+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:00.707472+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:00.707989+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:00.978578+00:00", "trade", 5.7406, 100.0]
["2026-09-09T17:22:01.017810+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:01.155217+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:01.155224+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:22:01.155698+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:01.415104+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:01.822317+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:02.193645+00:00", "trade", 5.746, 100.0]
["2026-09-09T17:22:02.606112+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:02.606411+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:03.393025+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:04.400274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:04.405266+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:04.613788+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:22:04.618732+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:04.619735+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:04.669059+00:00", "trade", 5.7406, 400.0]
["2026-09-09T17:22:04.744522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:04.763201+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:22:04.763367+00:00", "trade", 5.74, 98.0]
["2026-09-09T17:22:04.764269+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:04.792315+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:05.117067+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:05.117573+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:05.534158+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:05.630232+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:05.917083+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:05.917555+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:05.917926+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:05.969744+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:06.017758+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:06.160001+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:06.232027+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:06.319695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:06.569855+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:07.427699+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:07.428215+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:07.575548+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:22:08.583946+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:22:08.650302+00:00", "trade", 5.7411, 1.0]
["2026-09-09T17:22:08.885528+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:09.206712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:09.448446+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:09.936230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:09.936711+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:10.151176+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:10.151662+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:10.576067+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:22:10.688869+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:11.627919+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:11.628042+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:11.628252+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:11.629200+00:00", "trade", 5.7466, 51.0]
["2026-09-09T17:22:11.630542+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:11.631700+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:11.651261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:12.075725+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:12.974717+00:00", "trade", 5.7412, 100.0]
["2026-09-09T17:22:13.725867+00:00", "trade", 5.7416, 100.0]
["2026-09-09T17:22:13.888568+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:14.374072+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:14.374553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:14.436873+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:22:14.436891+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:15.306087+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:15.317622+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:22:15.318662+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:15.335878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:15.339742+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:16.169498+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:16.169955+00:00", "trade", 5.745, 3900.0]
["2026-09-09T17:22:16.170096+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:16.170577+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:16.171239+00:00", "trade", 5.7458, 106.0]
["2026-09-09T17:22:16.172336+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:16.173458+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:16.567866+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:16.959071+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:18.619135+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:18.619138+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:18.619732+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:18.620214+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:18.955761+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:19.041911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:20.863745+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:20.864342+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:20.864823+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:20.867663+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:20.908765+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:21.009392+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:21.164761+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:21.488269+00:00", "trade", 5.745, 1100.0]
["2026-09-09T17:22:22.359268+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:22.361622+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:22:22.363348+00:00", "trade", 5.7417, 1000.0]
["2026-09-09T17:22:23.007400+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:23.007480+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:23.221228+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:23.221709+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:23.723586+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:22:23.727210+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:23.727703+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:23.727817+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:23.728303+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:23.852635+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:23.853922+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:22:23.855075+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:23.856232+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:24.329622+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:24.331071+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:24.679465+00:00", "trade", 5.7449, 1.0]
["2026-09-09T17:22:25.544741+00:00", "trade", 5.7406, 100.0]
["2026-09-09T17:22:25.545823+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:25.546304+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:26.452106+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:22:26.456442+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:26.457038+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:26.457520+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:28.113781+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:28.114297+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:28.636822+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:28.637190+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:30.005161+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:30.054248+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:31.171894+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:31.171895+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:22:31.172330+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:31.417814+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:31.418249+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:31.761232+00:00", "trade", 5.7477, 1.0]
["2026-09-09T17:22:31.885280+00:00", "trade", 5.7475, 35.0]
["2026-09-09T17:22:31.932808+00:00", "trade", 5.742, 1.0]
["2026-09-09T17:22:32.271692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:32.272169+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:33.947939+00:00", "trade", 5.7401, 100.0]
["2026-09-09T17:22:34.270383+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:34.270889+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:34.271328+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:34.271420+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:34.271901+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:34.822003+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:35.696769+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:22:35.697885+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:35.698487+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:35.714761+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:36.535400+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:36.535878+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:36.535957+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:36.536478+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:36.968976+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:37.085252+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:39.115833+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:39.116319+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:39.622323+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:39.622759+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:22:39.622878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:39.623800+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:39.624046+00:00", "trade", 5.7468, 53.0]
["2026-09-09T17:22:39.625159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:39.626321+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:39.651887+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:41.023145+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:22:41.262615+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:41.263096+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:42.337084+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:42.337525+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:42.349414+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:43.177095+00:00", "trade", 5.7407, 500.0]
["2026-09-09T17:22:43.452640+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:22:43.452643+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:22:43.452646+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:43.452890+00:00", "trade", 5.74, 2.0]
["2026-09-09T17:22:43.452977+00:00", "trade", 5.745, 32.0]
["2026-09-09T17:22:43.708969+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:43.709445+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:45.622874+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:45.623337+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:45.623469+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:45.623910+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:45.775601+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:45.775601+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:45.776959+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:45.911845+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:46.049968+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:46.094063+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:46.155379+00:00", "trade", 5.7422, 100.0]
["2026-09-09T17:22:46.396321+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:46.396441+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:46.749475+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:46.826624+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:47.484718+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:48.490162+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:48.490643+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:48.491159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:48.493044+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:48.493045+00:00", "trade", 5.75, 1100.0]
["2026-09-09T17:22:48.493525+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:48.497201+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:22:48.497303+00:00", "trade", 5.745, 68.0]
["2026-09-09T17:22:48.508050+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:48.582953+00:00", "trade", 5.7424, 26.0]
["2026-09-09T17:22:48.977232+00:00", "trade", 5.7406, 6.0]
["2026-09-09T17:22:49.371709+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:49.372649+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:49.987846+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:50.373107+00:00", "trade", 5.745, 47.0]
["2026-09-09T17:22:50.373140+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:50.373164+00:00", "trade", 5.745, 43.0]
["2026-09-09T17:22:50.373173+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:22:50.373182+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:50.373215+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:22:50.373453+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:50.373653+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:50.373654+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:22:50.373720+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:50.373894+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:50.374463+00:00", "trade", 5.7472, 50.0]
["2026-09-09T17:22:50.375653+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:50.376736+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:50.383686+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:22:50.389734+00:00", "trade", 5.745, 77.0]
["2026-09-09T17:22:50.437676+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:52.070885+00:00", "trade", 5.745, 285.0]
["2026-09-09T17:22:52.075669+00:00", "trade", 5.7493, 15.0]
["2026-09-09T17:22:52.680382+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:52.680401+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:52.680862+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:52.680864+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:22:52.869264+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:53.558528+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:53.666153+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:54.314767+00:00", "trade", 5.7424, 1.0]
["2026-09-09T17:22:54.359384+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:22:54.359952+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:54.360428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:54.362644+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:54.584821+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:55.340829+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:55.341390+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:55.341831+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:55.815309+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:22:55.817206+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:22:56.039901+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:22:57.328873+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:57.328875+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:57.329338+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:22:57.329464+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:59.504945+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:22:59.505421+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:00.005189+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:00.642486+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:00.812760+00:00", "trade", 5.745, 6.0]
["2026-09-09T17:23:01.502082+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:01.502338+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:01.502446+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:23:01.502479+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:01.502702+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:23:01.502801+00:00", "trade", 5.74, 15.0]
["2026-09-09T17:23:01.503763+00:00", "trade", 5.7441, 51.0]
["2026-09-09T17:23:01.504913+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:01.555179+00:00", "trade", 5.7407, 300.0]
["2026-09-09T17:23:01.650479+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:01.650960+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:03.014841+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:03.396575+00:00", "trade", 5.7407, 100.0]
["2026-09-09T17:23:03.400849+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:23:03.401330+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:23:03.401410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:03.401926+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:03.732156+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:03.732158+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:23:03.845310+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:04.096356+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:04.131365+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:05.801990+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:05.915826+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:06.030914+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:06.031952+00:00", "trade", 5.75, 32.0]
["2026-09-09T17:23:06.032102+00:00", "trade", 5.75, 127.0]
["2026-09-09T17:23:06.253774+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:06.254255+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:06.690002+00:00", "trade", 5.7426, 300.0]
["2026-09-09T17:23:07.737091+00:00", "trade", 5.7407, 6.0]
["2026-09-09T17:23:07.740901+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:07.741340+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:07.741459+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.741775+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.741940+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.759106+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.806033+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:07.806042+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:07.806679+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.807323+00:00", "trade", 5.7467, 50.0]
["2026-09-09T17:23:07.808396+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:07.808439+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.809561+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.824206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.824687+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:07.922319+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:08.017510+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:08.511755+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:08.512266+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:08.742936+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:08.742951+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:08.963312+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:09.096259+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:09.161359+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:10.758921+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:10.759397+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:12.377004+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:12.377207+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:12.377683+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:13.332437+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:13.332918+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:13.811631+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:13.815434+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:23:13.815470+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:13.815951+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:14.069841+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:14.070195+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:14.070436+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:14.114450+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:15.531112+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:15.545734+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:15.545743+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:16.194598+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:16.463320+00:00", "trade", 5.7427, 100.0]
["2026-09-09T17:23:16.876526+00:00", "trade", 5.7407, 100.0]
["2026-09-09T17:23:17.342907+00:00", "trade", 5.7427, 100.0]
["2026-09-09T17:23:17.550246+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:17.550717+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:18.359073+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:18.361331+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:18.558973+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:18.559553+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:23:18.559564+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:18.635030+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:23:18.635165+00:00", "trade", 5.74, 67.0]
["2026-09-09T17:23:18.635514+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:23:18.636121+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:18.636452+00:00", "trade", 5.7461, 50.0]
["2026-09-09T17:23:18.637520+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:18.637800+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:18.638683+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:18.718492+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:19.270801+00:00", "trade", 5.741, 500.0]
["2026-09-09T17:23:19.882925+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:19.883406+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:19.916975+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:20.515332+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:21.211597+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:21.262253+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:21.626133+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:21.626584+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:21.626996+00:00", "trade", 5.745, 66.0]
["2026-09-09T17:23:21.627021+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:21.627174+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:23:21.627607+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:21.628416+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:23:22.647436+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:23:22.647454+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:23.016266+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:23.788633+00:00", "trade", 5.7476, 417.0]
["2026-09-09T17:23:23.788645+00:00", "trade", 5.7476, 1.0]
["2026-09-09T17:23:23.789917+00:00", "trade", 5.7444, 50.0]
["2026-09-09T17:23:23.791198+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:23.792396+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:24.171641+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:24.172119+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:24.510227+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:24.510267+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:24.661028+00:00", "trade", 5.7428, 1.0]
["2026-09-09T17:23:26.033086+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:26.064426+00:00", "trade", 5.7428, 100.0]
["2026-09-09T17:23:26.494611+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:26.495080+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:27.006439+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:27.007281+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:27.161848+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:23:27.161866+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:23:29.730577+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:23:29.735289+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:29.735750+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:29.757858+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:30.005216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:30.364123+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:23:30.364132+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:23:30.364237+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:23:31.150041+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:23:31.231853+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:23:31.231896+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:32.118937+00:00", "trade", 5.7427, 400.0]
["2026-09-09T17:23:32.123304+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:32.346085+00:00", "trade", 5.7428, 100.0]
["2026-09-09T17:23:32.997734+00:00", "trade", 5.7407, 2200.0]
["2026-09-09T17:23:33.735267+00:00", "trade", 5.7426, 47.0]
["2026-09-09T17:23:36.077858+00:00", "trade", 5.7407, 100.0]
["2026-09-09T17:23:36.081671+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:36.082101+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:23:36.083385+00:00", "trade", 5.7465, 50.0]
["2026-09-09T17:23:36.084514+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:36.085672+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:36.109278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:36.335089+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:23:36.342198+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:36.378726+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:36.737749+00:00", "trade", 5.7407, 900.0]
["2026-09-09T17:23:37.779425+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:23:38.107881+00:00", "trade", 5.745, 15.0]
["2026-09-09T17:23:38.801834+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:38.802402+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:23:38.822300+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:38.867558+00:00", "trade", 5.745, 60.0]
["2026-09-09T17:23:38.867561+00:00", "trade", 5.745, 40.0]
["2026-09-09T17:23:40.465655+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:23:40.469417+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:40.469856+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:40.966555+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:23:40.998705+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:23:40.998708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:40.999189+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:41.086817+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:42.393537+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:42.407144+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:42.864886+00:00", "trade", 5.745, 107.0]
["2026-09-09T17:23:43.301274+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:44.706225+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:44.706688+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:44.707999+00:00", "trade", 5.7459, 51.0]
["2026-09-09T17:23:44.709101+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:44.710274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:45.914530+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:46.418091+00:00", "trade", 5.746, 2.0]
["2026-09-09T17:23:46.938509+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:46.964446+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:47.657954+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:47.957982+00:00", "trade", 5.7407, 100.0]
["2026-09-09T17:23:48.017656+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:48.018095+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:48.018711+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:48.019188+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:48.030118+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:49.351295+00:00", "trade", 5.7407, 100.0]
["2026-09-09T17:23:49.352288+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:50.123407+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:51.254480+00:00", "trade", 5.7427, 1100.0]
["2026-09-09T17:23:51.490901+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:51.491961+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:51.503426+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:23:51.776337+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:52.014849+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:52.991407+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:23:52.992821+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:52.994303+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:23:53.228485+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:23:53.241870+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:53.926723+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:55.119072+00:00", "trade", 5.7428, 1.0]
["2026-09-09T17:23:55.895151+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:55.895271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:56.283190+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:56.284188+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:56.293519+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:56.817193+00:00", "trade", 5.7407, 100.0]
["2026-09-09T17:23:57.125440+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:23:57.856754+00:00", "trade", 5.7456, 1.0]
["2026-09-09T17:23:58.617430+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:59.354793+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:59.575273+00:00", "trade", 5.745, 1298.0]
["2026-09-09T17:23:59.575273+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:23:59.575276+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:23:59.575868+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:59.576145+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:59.576559+00:00", "trade", 5.745, 70.0]
["2026-09-09T17:23:59.577667+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:59.578825+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:23:59.908419+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:23:59.919943+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:00.005248+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:00.330030+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:00.331041+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:24:00.331149+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:24:00.331221+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:24:00.331709+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:00.337739+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:00.337753+00:00", "trade", 5.75, 1200.0]
["2026-09-09T17:24:00.338235+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:00.438913+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:00.750634+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:24:01.034614+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:01.654299+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:01.654925+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:24:02.098214+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:02.822642+00:00", "trade", 5.7428, 20.0]
["2026-09-09T17:24:03.230964+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:03.232249+00:00", "trade", 5.7466, 50.0]
["2026-09-09T17:24:03.233415+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:03.234533+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:03.795583+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:03.802022+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:03.950443+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:04.256573+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:04.257250+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:04.383353+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:05.587181+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:06.284642+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.289425+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:24:06.289446+00:00", "trade", 5.745, 810.0]
["2026-09-09T17:24:06.289446+00:00", "trade", 5.745, 105.0]
["2026-09-09T17:24:06.289450+00:00", "trade", 5.745, 285.0]
["2026-09-09T17:24:06.290290+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.290486+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.290526+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.290733+00:00", "trade", 5.745, 56.0]
["2026-09-09T17:24:06.291889+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.293007+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.301018+00:00", "trade", 5.745, 181.0]
["2026-09-09T17:24:06.324407+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:06.369127+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:06.370314+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:24:06.370316+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.370792+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:06.380400+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:24:06.386021+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:07.097348+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.098030+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.122898+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:07.540176+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.545133+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.545854+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.546536+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.547132+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.547774+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.549408+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:07.996766+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:08.025400+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:24:08.029054+00:00", "trade", 5.745, 77.0]
["2026-09-09T17:24:08.029216+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:24:08.040664+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:08.040676+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:24:08.059369+00:00", "trade", 5.745, 71.0]
["2026-09-09T17:24:08.060653+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:24:08.061785+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:08.062863+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:08.063304+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:08.392419+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:08.402643+00:00", "trade", 5.7479, 150.0]
["2026-09-09T17:24:08.445555+00:00", "trade", 5.745, 1800.0]
["2026-09-09T17:24:08.446184+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:08.447547+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:08.518662+00:00", "trade", 5.7428, 71.0]
["2026-09-09T17:24:09.552187+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:09.558528+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:09.558530+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:24:09.558533+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:24:09.559029+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:09.559820+00:00", "trade", 5.7462, 54.0]
["2026-09-09T17:24:09.560953+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:09.562101+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:09.671787+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:09.998052+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:10.004824+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:10.243360+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:10.243972+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:10.529986+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:11.779912+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:12.654899+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:24:12.655879+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:13.704294+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:24:14.226747+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:14.574418+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:14.923785+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:14.925217+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:14.931412+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:24:15.842845+00:00", "trade", 5.7429, 200.0]
["2026-09-09T17:24:16.659834+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:16.775233+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:16.858602+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:17.616583+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:17.618568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:17.710241+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:17.737873+00:00", "trade", 5.7408, 100.0]
["2026-09-09T17:24:18.359450+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:18.639647+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:18.639708+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:19.511356+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:24:19.612640+00:00", "trade", 5.74, 14.0]
["2026-09-09T17:24:19.612646+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:24:19.613268+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:19.929720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:19.929801+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:19.930161+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:20.523387+00:00", "trade", 5.75, 34.0]
["2026-09-09T17:24:20.523396+00:00", "trade", 5.745, 34.0]
["2026-09-09T17:24:21.051457+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:24:21.062145+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:22.019777+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:24.510100+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:24.511574+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:24.511574+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:24:24.511574+00:00", "trade", 5.745, 22.0]
["2026-09-09T17:24:24.511610+00:00", "trade", 5.745, 268.0]
["2026-09-09T17:24:24.512013+00:00", "trade", 5.745, 329.0]
["2026-09-09T17:24:24.512181+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:24.512244+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:24.512894+00:00", "trade", 5.7454, 54.0]
["2026-09-09T17:24:24.514050+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:24.515173+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:24.520559+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:24:24.523325+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:24:24.556287+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:24.556822+00:00", "trade", 5.745, 232.0]
["2026-09-09T17:24:24.556825+00:00", "trade", 5.745, 168.0]
["2026-09-09T17:24:24.557219+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:24:24.564827+00:00", "trade", 5.745, 332.0]
["2026-09-09T17:24:24.564827+00:00", "trade", 5.745, 168.0]
["2026-09-09T17:24:24.565350+00:00", "trade", 5.745, 332.0]
["2026-09-09T17:24:24.565350+00:00", "trade", 5.745, 37.0]
["2026-09-09T17:24:24.565350+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:24:24.566631+00:00", "trade", 5.745, 53.0]
["2026-09-09T17:24:24.567593+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:24.568630+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:24.569106+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:24.574179+00:00", "trade", 5.74, 37.0]
["2026-09-09T17:24:24.638986+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:25.750323+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:24:25.750334+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:25.750815+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:25.821294+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:26.326403+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:26.327886+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:26.486353+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:27.366324+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:27.367737+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:28.750445+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:28.757806+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:28.762470+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:24:28.763073+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:28.768075+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:28.768431+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:29.076696+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:29.624035+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:29.877661+00:00", "trade", 5.7409, 1.0]
["2026-09-09T17:24:30.005271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:30.016683+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:30.030241+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:31.189861+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:31.618720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:31.868484+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:32.346276+00:00", "trade", 5.7495, 300.0]
["2026-09-09T17:24:32.347386+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:24:32.868090+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:32.868526+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:33.020858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:33.022817+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:33.523451+00:00", "trade", 5.7411, 47.0]
["2026-09-09T17:24:33.621174+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:33.810408+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:34.378213+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:34.383496+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:34.651790+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:34.673114+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:34.895743+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:34.991376+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:35.117969+00:00", "trade", 5.7429, 1.0]
["2026-09-09T17:24:35.892292+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:36.563048+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:36.563526+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:36.564332+00:00", "trade", 5.7462, 51.0]
["2026-09-09T17:24:36.565487+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:36.565928+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:36.566599+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:36.597939+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:36.993789+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:37.193198+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:37.511739+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:24:38.750680+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:38.962288+00:00", "trade", 5.7429, 100.0]
["2026-09-09T17:24:38.985553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:39.565862+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:39.566298+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:39.571906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:39.599116+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:39.802358+00:00", "trade", 5.745, 1203.0]
["2026-09-09T17:24:39.802361+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:39.802361+00:00", "trade", 5.745, 397.0]
["2026-09-09T17:24:39.802981+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:39.804379+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:39.804860+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:40.705676+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:40.707034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:40.769249+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:24:40.769613+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:24:41.129899+00:00", "trade", 5.7454, 30.0]
["2026-09-09T17:24:41.151337+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:24:41.151340+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.151816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.151821+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.153380+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.654797+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:41.655784+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.656081+00:00", "trade", 5.7456, 50.0]
["2026-09-09T17:24:41.657182+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.657222+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.657663+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:41.658340+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:42.248813+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:43.047975+00:00", "trade", 5.7411, 90.0]
["2026-09-09T17:24:43.490780+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:43.780754+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:43.813803+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:44.549518+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:44.550438+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:44.769634+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:45.025573+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:45.069843+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:45.500351+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:45.501233+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:45.586902+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:45.691455+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:45.790486+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:45.790965+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:45.922890+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:46.241232+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:47.656866+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:48.566909+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:48.877939+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:24:48.880826+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:49.414583+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:49.792587+00:00", "trade", 5.7499, 4500.0]
["2026-09-09T17:24:49.793868+00:00", "trade", 5.7493, 102.0]
["2026-09-09T17:24:49.794867+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:49.795068+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:49.796230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:49.796907+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:50.077920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:50.079438+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:50.081559+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:50.775244+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:50.928437+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:50.928876+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:51.273219+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:51.743624+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:52.643247+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:53.445618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:53.445618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:24:54.082654+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:24:54.112332+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:24:55.928384+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:24:58.350427+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:24:58.396045+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:24:58.830605+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:58.830608+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:24:58.833615+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:24:58.867286+00:00", "trade", 5.7461, 4.0]
["2026-09-09T17:24:59.788393+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:25:00.005303+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:00.256005+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:25:00.400414+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:00.401704+00:00", "trade", 5.7457, 42.0]
["2026-09-09T17:25:00.402878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:00.404076+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.001540+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:01.001690+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:01.002066+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:01.002156+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:25:01.002749+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.026394+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:25:01.374302+00:00", "trade", 5.7438, 20.0]
["2026-09-09T17:25:01.375309+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.550435+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.550931+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.660291+00:00", "trade", 5.745, 963.0]
["2026-09-09T17:25:01.660883+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.919607+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:25:01.919607+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.920048+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:01.934122+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:02.343975+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:02.822845+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:02.823861+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:02.976314+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:03.543240+00:00", "trade", 5.741, 200.0]
["2026-09-09T17:25:04.334892+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:04.397543+00:00", "trade", 5.7461, 1200.0]
["2026-09-09T17:25:04.404571+00:00", "trade", 5.7461, 100.0]
["2026-09-09T17:25:04.883718+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:04.884774+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:04.989889+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:04.990325+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:04.990806+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:05.435860+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:25:05.505334+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:05.608645+00:00", "trade", 5.7499, 90.0]
["2026-09-09T17:25:05.609246+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:05.634697+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:05.651662+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:05.979002+00:00", "trade", 5.745, 458.0]
["2026-09-09T17:25:06.367172+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:07.016705+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:25:07.127104+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:07.429517+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:07.430480+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:08.376257+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:08.878204+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:08.878228+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:08.879233+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:08.884402+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:08.885432+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:09.430758+00:00", "trade", 5.7443, 1.0]
["2026-09-09T17:25:09.568937+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:09.668888+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:25:09.737708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:10.007427+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:11.622114+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:11.622292+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:11.632284+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:11.632887+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:11.677423+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:11.843365+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:11.899157+00:00", "trade", 5.7438, 36.0]
["2026-09-09T17:25:12.239403+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:12.239884+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:12.639077+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:12.639107+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:25:12.639775+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:12.640090+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:12.641053+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:13.665588+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:13.666069+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:14.061671+00:00", "trade", 5.745, 159.0]
["2026-09-09T17:25:14.061863+00:00", "trade", 5.745, 1541.0]
["2026-09-09T17:25:14.062797+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:14.062797+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:14.070232+00:00", "trade", 5.74, 59.0]
["2026-09-09T17:25:14.096687+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:14.098527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:14.110731+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:15.064016+00:00", "trade", 5.7489, 90.0]
["2026-09-09T17:25:15.464373+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:15.517669+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:16.148222+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:25:17.040443+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:17.041005+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:17.397279+00:00", "trade", 5.741, 100.0]
["2026-09-09T17:25:18.207943+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:18.208421+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:18.360120+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:18.365746+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:18.372455+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:25:18.777206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:18.872557+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:18.938138+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:19.238161+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:19.340269+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:20.055293+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:20.055784+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:20.408771+00:00", "trade", 5.745, 9.0]
["2026-09-09T17:25:20.413219+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:20.413658+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:25:20.414141+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:20.414221+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:20.652457+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:20.652939+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:21.356285+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:21.461480+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:21.476522+00:00", "trade", 5.741, 10.0]
["2026-09-09T17:25:21.587159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:21.587635+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:22.208506+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:25:22.282771+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:25:22.737533+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:23.170878+00:00", "trade", 5.745, 59.0]
["2026-09-09T17:25:23.937805+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:23.943208+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:24.097099+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:24.710416+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:25:24.710417+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:24.710858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:24.712855+00:00", "trade", 5.745, 92.0]
["2026-09-09T17:25:24.789600+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:24.908918+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:25.006270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:25.006751+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:25.090204+00:00", "trade", 5.75, 40.0]
["2026-09-09T17:25:25.090240+00:00", "trade", 5.745, 40.0]
["2026-09-09T17:25:25.090349+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:25:25.262697+00:00", "trade", 5.7455, 1000.0]
["2026-09-09T17:25:25.322046+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:25:25.612206+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:25.612681+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:25:26.007153+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:26.602137+00:00", "trade", 5.7462, 1.0]
["2026-09-09T17:25:26.864917+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:25:26.864917+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:26.866796+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:27.130443+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:27.130483+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:27.130484+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:25:27.250779+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:25:27.885407+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:27.907805+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:27.907991+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:27.908291+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:28.470438+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:30.005331+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:32.818830+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:25:32.818854+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:25:32.818932+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:25:32.824213+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:33.323288+00:00", "trade", 5.75, 7.0]
["2026-09-09T17:25:33.532242+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:33.853230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:34.242966+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:25:34.533131+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:34.566818+00:00", "trade", 5.7438, 553.0]
["2026-09-09T17:25:34.993681+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:35.739752+00:00", "trade", 5.745, 11.0]
["2026-09-09T17:25:36.531098+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:25:36.531099+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:36.532379+00:00", "trade", 5.7458, 51.0]
["2026-09-09T17:25:36.533540+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:36.534658+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:36.683506+00:00", "trade", 5.7456, 100.0]
["2026-09-09T17:25:36.686363+00:00", "trade", 5.7497, 255.0]
["2026-09-09T17:25:37.945416+00:00", "trade", 5.7411, 30.0]
["2026-09-09T17:25:38.005595+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:39.336760+00:00", "trade", 5.745, 1855.0]
["2026-09-09T17:25:39.437734+00:00", "trade", 5.746, 100.0]
["2026-09-09T17:25:40.001148+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:25:40.519222+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:40.556185+00:00", "trade", 5.7456, 20.0]
["2026-09-09T17:25:42.353667+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:42.697412+00:00", "trade", 5.7456, 1.0]
["2026-09-09T17:25:43.394315+00:00", "trade", 5.7456, 100.0]
["2026-09-09T17:25:45.015257+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:45.043900+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:25:45.045185+00:00", "trade", 5.7456, 51.0]
["2026-09-09T17:25:45.046341+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:45.047469+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:48.612223+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:25:48.624727+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:49.997516+00:00", "trade", 5.7412, 180.0]
["2026-09-09T17:25:50.038098+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:50.987315+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:50.987356+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:53.440227+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:25:53.508952+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:25:53.707159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:54.051183+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:25:54.051192+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:54.051708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:54.099649+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:25:54.108107+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:54.137828+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:25:54.163364+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.752777+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:25:56.752818+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.753363+00:00", "trade", 5.75, 37.0]
["2026-09-09T17:25:56.753384+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.753389+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.753424+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.753514+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.756110+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.756867+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.762035+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:56.837289+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:25:57.542480+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:25:57.601399+00:00", "trade", 5.7491, 4545.0]
["2026-09-09T17:25:57.602683+00:00", "trade", 5.748, 140.0]
["2026-09-09T17:25:57.603790+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:57.607681+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:25:58.152845+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:58.165370+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:58.290612+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:25:58.882778+00:00", "trade", 5.7462, 28.0]
["2026-09-09T17:25:58.952348+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:25:59.060894+00:00", "trade", 5.7499, 1500.0]
["2026-09-09T17:25:59.802805+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:25:59.811387+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:26:00.005358+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:00.435115+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:26:01.001679+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:26:01.001842+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:26:01.002079+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:26:01.003126+00:00", "trade", 5.7477, 50.0]
["2026-09-09T17:26:01.004211+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:01.081441+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:01.729382+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:01.730660+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:03.445621+00:00", "trade", 5.745, 1500.0]
["2026-09-09T17:26:03.458359+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:03.533513+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:03.663543+00:00", "trade", 5.745, 1700.0]
["2026-09-09T17:26:03.664519+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:03.664818+00:00", "trade", 5.7454, 82.0]
["2026-09-09T17:26:03.665316+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:03.666038+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:03.666318+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:03.666684+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:03.667155+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:04.060725+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:04.086729+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:04.163239+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:04.820299+00:00", "trade", 5.7414, 400.0]
["2026-09-09T17:26:04.914939+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:05.022677+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:05.615950+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:26:05.939865+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:26:06.170810+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:06.170811+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:06.171291+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:06.242363+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:06.242911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:06.242997+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:06.243343+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:06.243468+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:06.686122+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:07.674263+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:07.675902+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:07.982121+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:07.982199+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:07.982773+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:07.982822+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:07.983453+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:07.984057+00:00", "trade", 5.7493, 59.0]
["2026-09-09T17:26:07.985323+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:07.986440+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:09.008198+00:00", "trade", 5.7464, 600.0]
["2026-09-09T17:26:09.039698+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:26:09.106728+00:00", "trade", 5.745, 117.0]
["2026-09-09T17:26:09.114164+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:26:09.165716+00:00", "trade", 5.7485, 100.0]
["2026-09-09T17:26:09.166994+00:00", "trade", 5.7496, 51.0]
["2026-09-09T17:26:09.168189+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:09.607926+00:00", "trade", 5.745, 11.0]
["2026-09-09T17:26:10.253888+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:26:10.264581+00:00", "trade", 5.75, 520.0]
["2026-09-09T17:26:10.264585+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:10.360750+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:26:10.369889+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:10.724974+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:11.326573+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:26:11.327854+00:00", "trade", 5.7493, 59.0]
["2026-09-09T17:26:11.328969+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:11.329502+00:00", "trade", 5.7498, 920.0]
["2026-09-09T17:26:11.330127+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:11.330729+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:26:12.533636+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:26:12.619270+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:26:12.683091+00:00", "trade", 5.74, 1500.0]
["2026-09-09T17:26:12.684375+00:00", "trade", 5.7455, 69.0]
["2026-09-09T17:26:12.685568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:12.686731+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:13.018532+00:00", "trade", 5.7493, 4986.0]
["2026-09-09T17:26:13.019816+00:00", "trade", 5.7493, 100.0]
["2026-09-09T17:26:13.020920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:13.022038+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:13.383326+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:26:13.524710+00:00", "trade", 5.7492, 920.0]
["2026-09-09T17:26:13.554779+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:26:13.582008+00:00", "trade", 5.7475, 300.0]
["2026-09-09T17:26:13.951261+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:13.952900+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:14.796842+00:00", "trade", 5.7416, 100.0]
["2026-09-09T17:26:14.812112+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:15.555638+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:26:15.699849+00:00", "trade", 5.7489, 5.0]
["2026-09-09T17:26:16.469441+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:16.586536+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:26:17.928442+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:26:17.974794+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:26:18.026054+00:00", "trade", 5.745, 90.0]
["2026-09-09T17:26:18.455947+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:26:19.532719+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:26:19.585314+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:19.617582+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:19.617623+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:19.698217+00:00", "trade", 5.75, 17.0]
["2026-09-09T17:26:20.400028+00:00", "trade", 5.7467, 1.0]
["2026-09-09T17:26:21.350065+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:21.355585+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:21.355588+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:21.356104+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:21.356875+00:00", "trade", 5.7478, 51.0]
["2026-09-09T17:26:21.357949+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:21.366113+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:21.664870+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:22.385328+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:26:22.546364+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:26:23.271258+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:26:23.271892+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:23.272368+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:25.286858+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:26:25.347118+00:00", "trade", 5.75, 910.0]
["2026-09-09T17:26:25.383455+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:26:25.594835+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:26:25.594940+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:25.594943+00:00", "trade", 5.75, 1623.0]
["2026-09-09T17:26:25.594943+00:00", "trade", 5.75, 124.0]
["2026-09-09T17:26:25.595033+00:00", "trade", 5.75, 122.0]
["2026-09-09T17:26:25.595033+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:26:25.595040+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:26:25.595040+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:25.595043+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:26:25.595043+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:26:25.595045+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:26:25.595103+00:00", "trade", 5.75, 3177.0]
["2026-09-09T17:26:25.595106+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:26:25.595109+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:26:25.595113+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:25.595115+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:25.595115+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:25.595118+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:26:25.595122+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.595122+00:00", "trade", 5.75, 3500.0]
["2026-09-09T17:26:25.595126+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:25.595126+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:25.595130+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:25.595130+00:00", "trade", 5.75, 88.0]
["2026-09-09T17:26:25.595132+00:00", "trade", 5.75, 3030.0]
["2026-09-09T17:26:25.595136+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:25.595136+00:00", "trade", 5.75, 470.0]
["2026-09-09T17:26:25.595310+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.595310+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.595320+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.595320+00:00", "trade", 5.75, 278.0]
["2026-09-09T17:26:25.595325+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:26:25.595325+00:00", "trade", 5.75, 120.0]
["2026-09-09T17:26:25.595325+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:26:25.595328+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:26:25.595328+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:26:25.595334+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:26:25.595334+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:26:25.595334+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:26:25.595337+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:26:25.595341+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:25.595341+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:25.595344+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:26:25.595344+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:26:25.595350+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:26:25.595350+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:25.595493+00:00", "trade", 5.75, 912.0]
["2026-09-09T17:26:25.595493+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.595496+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:26:25.595496+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:26:25.595500+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:26:25.595500+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:25.595505+00:00", "trade", 5.75, 116.0]
["2026-09-09T17:26:25.595541+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.595564+00:00", "trade", 5.75, 284.0]
["2026-09-09T17:26:25.595575+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595595+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595615+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595625+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595625+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595645+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595668+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:26:25.595685+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595720+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595735+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595735+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595755+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:26:25.595760+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595761+00:00", "trade", 5.75, 2700.0]
["2026-09-09T17:26:25.595765+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595805+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:26:25.595816+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595825+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595830+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595835+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595835+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595917+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:26:25.595935+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.595981+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596006+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596036+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596036+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596046+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596076+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596116+00:00", "trade", 5.7488, 50.0]
["2026-09-09T17:26:25.596126+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596162+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596162+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596171+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596246+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596246+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596269+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:26:25.596286+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596286+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596320+00:00", "trade", 5.75, 73.0]
["2026-09-09T17:26:25.596407+00:00", "trade", 5.75, 88.0]
["2026-09-09T17:26:25.596474+00:00", "trade", 5.75, 26.0]
["2026-09-09T17:26:25.596727+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596767+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596767+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.596883+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.597223+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.597484+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.597740+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.597805+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598158+00:00", "trade", 5.755, 1468.0]
["2026-09-09T17:26:25.598246+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598365+00:00", "trade", 5.755, 45.0]
["2026-09-09T17:26:25.598431+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598442+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598461+00:00", "trade", 5.75, 7.0]
["2026-09-09T17:26:25.598466+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598537+00:00", "trade", 5.75, 13.0]
["2026-09-09T17:26:25.598607+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598647+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598727+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598747+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.598888+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.599168+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.599604+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.599925+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.599965+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.600246+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.600246+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.600647+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.600687+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.601403+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.601475+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:25.602125+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.602458+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:26:25.608611+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.609327+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.619973+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.621232+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:25.635723+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:26:25.639281+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:25.639281+00:00", "trade", 5.755, 14.0]
["2026-09-09T17:26:25.639285+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:26:25.639290+00:00", "trade", 5.755, 1200.0]
["2026-09-09T17:26:25.639290+00:00", "trade", 5.75, 3900.0]
["2026-09-09T17:26:25.639290+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:26:25.639296+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:26:25.639296+00:00", "trade", 5.75, 5600.0]
["2026-09-09T17:26:25.639296+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.639298+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:25.639298+00:00", "trade", 5.75, 3176.0]
["2026-09-09T17:26:25.639860+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.639870+00:00", "trade", 5.75, 2300.0]
["2026-09-09T17:26:25.639876+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:26:25.639880+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:26:25.639883+00:00", "trade", 5.75, 63.0]
["2026-09-09T17:26:25.639883+00:00", "trade", 5.75, 26.0]
["2026-09-09T17:26:25.639888+00:00", "trade", 5.75, 411.0]
["2026-09-09T17:26:25.639900+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.639900+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.639940+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640381+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640461+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640461+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640541+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640541+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640577+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640582+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640897+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.640983+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.641338+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.642288+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:26:25.646982+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:25.979049+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:26:26.142665+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:26.319590+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:26:26.319689+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:26.319744+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:26:26.320322+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:26.556175+00:00", "trade", 5.755, 920.0]
["2026-09-09T17:26:27.015349+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:27.023677+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:26:28.391821+00:00", "trade", 5.7501, 1500.0]
["2026-09-09T17:26:28.398608+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:26:28.399995+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:28.462892+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:26:28.478982+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:28.547227+00:00", "trade", 5.7509, 4986.0]
["2026-09-09T17:26:28.596851+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:28.596932+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:28.597414+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:28.697331+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:28.807394+00:00", "trade", 5.7516, 4545.0]
["2026-09-09T17:26:28.808410+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:29.702411+00:00", "trade", 5.755, 25.0]
["2026-09-09T17:26:29.702420+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:26:29.706504+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:29.871156+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:29.871592+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:29.997837+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:30.005380+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:30.011332+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:26:30.011920+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:30.524276+00:00", "trade", 5.755, 91.0]
["2026-09-09T17:26:30.524291+00:00", "trade", 5.75, 91.0]
["2026-09-09T17:26:31.033178+00:00", "trade", 5.755, 4500.0]
["2026-09-09T17:26:31.038140+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:31.039538+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:31.070497+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:31.071263+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:31.074345+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:31.301089+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:31.372404+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:31.497503+00:00", "trade", 5.7501, 91.0]
["2026-09-09T17:26:31.534163+00:00", "trade", 5.7508, 1500.0]
["2026-09-09T17:26:32.024974+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:33.074238+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:33.074754+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:33.151779+00:00", "trade", 5.7501, 91.0]
["2026-09-09T17:26:33.340842+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:33.501092+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:33.502082+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:26:33.506352+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:33.694927+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:33.695515+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:33.789588+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:35.151944+00:00", "trade", 5.7511, 91.0]
["2026-09-09T17:26:35.249583+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:35.678092+00:00", "trade", 5.7431, 100.0]
["2026-09-09T17:26:35.746246+00:00", "trade", 5.7511, 91.0]
["2026-09-09T17:26:35.829469+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:26:36.319279+00:00", "trade", 5.75, 56.0]
["2026-09-09T17:26:36.319863+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:36.356321+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:36.468984+00:00", "trade", 5.7501, 91.0]
["2026-09-09T17:26:36.851872+00:00", "trade", 5.7507, 4500.0]
["2026-09-09T17:26:37.319125+00:00", "trade", 5.75, 56.0]
["2026-09-09T17:26:37.599199+00:00", "trade", 5.7511, 91.0]
["2026-09-09T17:26:37.830975+00:00", "trade", 5.755, 1500.0]
["2026-09-09T17:26:38.690649+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:26:38.691650+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:38.696184+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:38.697101+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:39.024989+00:00", "trade", 5.7501, 91.0]
["2026-09-09T17:26:39.582856+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:39.586009+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:39.866675+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:26:40.888414+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:41.153701+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:41.489930+00:00", "trade", 5.7511, 91.0]
["2026-09-09T17:26:41.979612+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:41.983973+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:42.046471+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:42.469452+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:43.017954+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:43.018423+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:26:43.019671+00:00", "trade", 5.75, 520.0]
["2026-09-09T17:26:43.036057+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:26:43.705267+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:43.775556+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:43.775710+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:26:43.796643+00:00", "trade", 5.75, 45.0]
["2026-09-09T17:26:43.796703+00:00", "trade", 5.75, 45.0]
["2026-09-09T17:26:44.007260+00:00", "trade", 5.7509, 920.0]
["2026-09-09T17:26:44.263199+00:00", "trade", 5.7485, 20.0]
["2026-09-09T17:26:44.547470+00:00", "trade", 5.7501, 91.0]
["2026-09-09T17:26:44.940810+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:44.940855+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:44.940880+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:45.376964+00:00", "trade", 5.7436, 100.0]
["2026-09-09T17:26:45.877844+00:00", "trade", 5.75, 765.0]
["2026-09-09T17:26:45.892949+00:00", "trade", 5.75, 155.0]
["2026-09-09T17:26:46.227169+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:46.505291+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:26:46.878063+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:26:46.880423+00:00", "trade", 5.7502, 920.0]
["2026-09-09T17:26:46.881446+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:47.157980+00:00", "trade", 5.7436, 100.0]
["2026-09-09T17:26:48.125478+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:26:48.678381+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:48.678989+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:48.679425+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:49.236088+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:49.693595+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:50.065169+00:00", "trade", 5.7486, 100.0]
["2026-09-09T17:26:51.099055+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:51.556440+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:52.372587+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:53.575679+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:26:53.750426+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:54.516442+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:54.516459+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:54.858967+00:00", "trade", 5.7486, 1.0]
["2026-09-09T17:26:55.015247+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.016124+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.016886+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.074279+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:26:55.074548+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.075265+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.093514+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.093950+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.098992+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.099692+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:55.100716+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.101157+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.148930+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.665538+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.937748+00:00", "trade", 5.7438, 200.0]
["2026-09-09T17:26:55.963075+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:55.963556+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:26:56.735192+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:26:58.897700+00:00", "trade", 5.7503, 40.0]
["2026-09-09T17:26:59.066359+00:00", "trade", 5.7486, 500.0]
["2026-09-09T17:26:59.151510+00:00", "trade", 5.7488, 28.0]
["2026-09-09T17:27:00.005413+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:27:00.081551+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:27:01.011697+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:27:01.011758+00:00", "trade", 5.75, 106.0]
["2026-09-09T17:27:01.011818+00:00", "trade", 5.75, 134.0]
["2026-09-09T17:27:01.011872+00:00", "trade", 5.75, 62.0]
["2026-09-09T17:27:01.011887+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:27:01.011914+00:00", "trade", 5.75, 44.0]
["2026-09-09T17:27:01.011920+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.011920+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.011923+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.011926+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:27:01.011926+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.011929+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:27:01.011929+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.011933+00:00", "trade", 5.75, 2430.0]
["2026-09-09T17:27:01.011933+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:27:01.011935+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:27:01.011938+00:00", "trade", 5.75, 304.0]
["2026-09-09T17:27:01.011938+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:27:01.011941+00:00", "trade", 5.75, 2700.0]
["2026-09-09T17:27:01.011941+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:27:01.011945+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.011945+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.011951+00:00", "trade", 5.75, 1600.0]
["2026-09-09T17:27:01.011951+00:00", "trade", 5.75, 1200.0]
["2026-09-09T17:27:01.011951+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:27:01.011953+00:00", "trade", 5.75, 22.0]
["2026-09-09T17:27:01.011953+00:00", "trade", 5.75, 2900.0]
["2026-09-09T17:27:01.011957+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:27:01.011957+00:00", "trade", 5.75, 213.0]
["2026-09-09T17:27:01.011959+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:27:01.011959+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:27:01.011959+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:27:01.011995+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012055+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012061+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.012121+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.012128+00:00", "trade", 5.75, 2300.0]
["2026-09-09T17:27:01.012197+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.012275+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:27:01.012278+00:00", "trade", 5.75, 705.0]
["2026-09-09T17:27:01.012393+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.012393+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012396+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012398+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:27:01.012402+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:27:01.012405+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:27:01.012405+00:00", "trade", 5.75, 1100.0]
["2026-09-09T17:27:01.012407+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012411+00:00", "trade", 5.75, 1403.0]
["2026-09-09T17:27:01.012413+00:00", "trade", 5.75, 44.0]
["2026-09-09T17:27:01.012413+00:00", "trade", 5.75, 150.0]
["2026-09-09T17:27:01.012504+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:27:01.012504+00:00", "trade", 5.75, 905.0]
["2026-09-09T17:27:01.012510+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012510+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:27:01.012512+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:27:01.012516+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.012516+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:27:01.012522+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:27:01.012522+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012522+00:00", "trade", 5.75, 45.0]
["2026-09-09T17:27:01.012528+00:00", "trade", 5.75, 536.0]
["2026-09-09T17:27:01.012528+00:00", "trade", 5.75, 264.0]
["2026-09-09T17:27:01.012528+00:00", "trade", 5.75, 1800.0]
["2026-09-09T17:27:01.012532+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:27:01.012532+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:27:01.012533+00:00", "trade", 5.75, 705.0]
["2026-09-09T17:27:01.012538+00:00", "trade", 5.75, 550.0]
["2026-09-09T17:27:01.012538+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:27:01.012540+00:00", "trade", 5.75, 80.0]
["2026-09-09T17:27:01.012747+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:27:01.012750+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012753+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012756+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012759+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:27:01.012765+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:27:01.012897+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012916+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:27:01.012916+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:27:01.012921+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.012930+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012934+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012937+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:27:01.012937+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012942+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:27:01.012942+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012942+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012961+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.012970+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012979+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:27:01.012979+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.012979+00:00", "trade", 5.75, 210.0]
["2026-09-09T17:27:01.012982+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.012987+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.012991+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:27:01.013012+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013027+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013030+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:27:01.013037+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013052+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013069+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013077+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013082+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013084+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013112+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013132+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013132+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013137+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013147+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013162+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:27:01.013162+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013240+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:27:01.013255+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:27:01.013264+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013268+00:00", "trade", 5.75, 42.0]
["2026-09-09T17:27:01.013277+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:27:01.013277+00:00", "trade", 5.75, 58.0]
["2026-09-09T17:27:01.013282+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013297+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013303+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013337+00:00", "trade", 5.75, 656.0]
["2026-09-09T17:27:01.013338+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013338+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013357+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013368+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013368+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013393+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013413+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013418+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013423+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013498+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013503+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013503+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013513+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013533+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013628+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:27:01.013753+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.013754+00:00", "trade", 5.75, 2300.0]
["2026-09-09T17:27:01.013754+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:27:01.013908+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013917+00:00", "trade", 5.75, 210.0]
["2026-09-09T17:27:01.013944+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013974+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.013980+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:27:01.014001+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.014034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014119+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014119+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014119+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014184+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.014242+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.014275+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014275+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014315+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014475+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014475+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014555+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014669+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.014696+00:00", "trade", 5.75, 2500.0]
["2026-09-09T17:27:01.014716+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014826+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014870+00:00", "trade", 5.75, 2300.0]
["2026-09-09T17:27:01.014956+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.014996+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.015277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.015473+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.015473+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.015799+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:27:01.015986+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:27:01.016355+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.016355+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.016355+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.016395+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.016916+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.016916+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.017197+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.018268+00:00", "trade", 5.75, 210.0]
["2026-09-09T17:27:01.018440+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.018710+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.018881+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.021314+00:00", "trade", 5.75, 69.0]
["2026-09-09T17:27:01.023717+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.025015+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.025015+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.026358+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.026393+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.032042+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.041123+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.042888+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:01.048165+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.052186+00:00", "trade", 5.75, 330.0]
["2026-09-09T17:27:01.053207+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.090381+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.115069+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.336310+00:00", "trade", 5.745, 3869.0]
["2026-09-09T17:27:01.342348+00:00", "trade", 5.75, 2500.0]
["2026-09-09T17:27:01.342906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:01.732632+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:02.014276+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:02.308415+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:02.743216+00:00", "trade", 5.7489, 20.0]
["2026-09-09T17:27:03.427128+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:27:04.140291+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:27:04.167839+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:27:04.352532+00:00", "trade", 5.74, 91.0]
["2026-09-09T17:27:04.682547+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:04.683229+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:05.584930+00:00", "trade", 5.7444, 100.0]
["2026-09-09T17:27:06.470177+00:00", "trade", 5.745, 13.0]
["2026-09-09T17:27:07.108492+00:00", "trade", 5.74, 91.0]
["2026-09-09T17:27:07.977527+00:00", "trade", 5.7502, 23.0]
["2026-09-09T17:27:08.871582+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:27:09.038990+00:00", "trade", 5.745, 210.0]
["2026-09-09T17:27:09.455581+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:09.744042+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:27:10.107204+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:27:10.110668+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:10.566897+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:27:11.226675+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:11.228274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:11.510092+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:27:11.510122+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:27:12.093860+00:00", "trade", 5.7488, 20.0]
["2026-09-09T17:27:12.136871+00:00", "trade", 5.745, 1076.0]
["2026-09-09T17:27:12.481069+00:00", "trade", 5.7497, 600.0]
["2026-09-09T17:27:12.685910+00:00", "trade", 5.74, 2.0]
["2026-09-09T17:27:12.723469+00:00", "trade", 5.7402, 2.0]
["2026-09-09T17:27:14.218632+00:00", "trade", 5.745, 40.0]
["2026-09-09T17:27:14.220210+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:14.221327+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:14.286019+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:27:14.481536+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:16.054564+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:17.505254+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:27:17.563721+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:27:18.405010+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:18.731691+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:19.397422+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:27:21.641822+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:23.802998+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:27:25.535406+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:25.537085+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:26.184312+00:00", "trade", 5.74, 91.0]
["2026-09-09T17:27:26.296707+00:00", "trade", 5.745, 1430.0]
["2026-09-09T17:27:26.336834+00:00", "trade", 5.745, 1369.0]
["2026-09-09T17:27:26.338119+00:00", "trade", 5.7448, 58.0]
["2026-09-09T17:27:26.339306+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:26.340469+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:26.380095+00:00", "trade", 5.7499, 4500.0]
["2026-09-09T17:27:26.381373+00:00", "trade", 5.7499, 90.0]
["2026-09-09T17:27:26.382323+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:26.383441+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:26.525719+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:27:27.263863+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:27:28.973487+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:30.005434+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:30.997762+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:27:31.212827+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:27:31.708216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:33.650246+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:36.019663+00:00", "trade", 5.7453, 1.0]
["2026-09-09T17:27:36.652238+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:27:36.762612+00:00", "trade", 5.7491, 300.0]
["2026-09-09T17:27:37.265434+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:27:37.719709+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:27:40.618986+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:27:40.624823+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:27:40.633321+00:00", "trade", 5.745, 270.0]
["2026-09-09T17:27:40.833895+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:27:41.037815+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:27:41.412049+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:27:41.905518+00:00", "trade", 5.745, 1700.0]
["2026-09-09T17:27:41.906851+00:00", "trade", 5.7449, 50.0]
["2026-09-09T17:27:41.907926+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:41.909089+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:43.093113+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:43.136810+00:00", "trade", 5.745, 1499.0]
["2026-09-09T17:27:44.231838+00:00", "trade", 5.7495, 31.0]
["2026-09-09T17:27:44.657569+00:00", "trade", 5.7454, 200.0]
["2026-09-09T17:27:45.511758+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:27:48.386470+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:27:48.387754+00:00", "trade", 5.7452, 53.0]
["2026-09-09T17:27:48.387823+00:00", "trade", 5.745, 2560.0]
["2026-09-09T17:27:48.388954+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:48.389092+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:27:48.390237+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:48.391234+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:48.392317+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:49.417087+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:49.417087+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:50.578367+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:27:51.014454+00:00", "trade", 5.7488, 400.0]
["2026-09-09T17:27:53.457758+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:27:53.462741+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:27:53.462744+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:27:53.473095+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:27:57.271003+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:27:57.652839+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:27:57.673772+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:27:58.919975+00:00", "trade", 5.7489, 33.0]
["2026-09-09T17:27:59.031207+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:27:59.417042+00:00", "trade", 5.7456, 200.0]
["2026-09-09T17:27:59.549113+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:28:00.005456+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:00.443023+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:28:00.594427+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:28:00.824062+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:28:00.990918+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:01.161025+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:28:01.611212+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:01.611218+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:01.611258+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:01.612292+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:28:01.612301+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:28:01.612448+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:28:01.612635+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:28:01.613916+00:00", "trade", 5.7456, 51.0]
["2026-09-09T17:28:01.615052+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:01.616174+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:01.623704+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:03.028965+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:28:03.030596+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:04.186331+00:00", "trade", 5.7459, 200.0]
["2026-09-09T17:28:04.200597+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:28:05.755692+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:28:06.736798+00:00", "trade", 5.745, 1031.0]
["2026-09-09T17:28:06.740662+00:00", "trade", 5.7492, 60.0]
["2026-09-09T17:28:07.418683+00:00", "trade", 5.746, 100.0]
["2026-09-09T17:28:07.825150+00:00", "trade", 5.7488, 1.0]
["2026-09-09T17:28:08.616277+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:08.616285+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:28:08.941490+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:28:09.511633+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:28:09.627847+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:28:09.628593+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:11.684841+00:00", "trade", 5.7488, 300.0]
["2026-09-09T17:28:11.942199+00:00", "trade", 5.746, 19.0]
["2026-09-09T17:28:12.809541+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:12.809577+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:28:13.511117+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:28:15.212492+00:00", "trade", 5.745, 6.0]
["2026-09-09T17:28:15.291757+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:28:15.838207+00:00", "trade", 5.7463, 300.0]
["2026-09-09T17:28:16.055648+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:16.056932+00:00", "trade", 5.7445, 51.0]
["2026-09-09T17:28:16.058026+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:16.059189+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:16.116873+00:00", "trade", 5.7401, 500.0]
["2026-09-09T17:28:18.461121+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:28:19.283642+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:28:19.419758+00:00", "trade", 5.7491, 125.0]
["2026-09-09T17:28:21.215624+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:21.293715+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:28:21.438606+00:00", "trade", 5.745, 115.0]
["2026-09-09T17:28:22.037010+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:28:23.396778+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:24.494856+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:24.506473+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:28:25.695162+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:28:26.295569+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:28:27.717558+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:28:27.933188+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:28:28.896492+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:28:30.005479+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:33.651383+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:33.736648+00:00", "trade", 5.745, 1924.0]
["2026-09-09T17:28:33.737929+00:00", "trade", 5.7446, 71.0]
["2026-09-09T17:28:33.739097+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:33.740295+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:33.825810+00:00", "trade", 5.745, 584.0]
["2026-09-09T17:28:34.685995+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:28:35.557427+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:28:38.917817+00:00", "trade", 5.7492, 100.0]
["2026-09-09T17:28:40.914977+00:00", "trade", 5.745, 133.0]
["2026-09-09T17:28:41.577969+00:00", "trade", 5.7463, 5.0]
["2026-09-09T17:28:42.313974+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:28:42.313977+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:28:42.313977+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:28:42.314034+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:42.315066+00:00", "trade", 5.745, 549.0]
["2026-09-09T17:28:42.334663+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:42.335947+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:28:42.337005+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:42.338168+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:42.371194+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:28:42.747833+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:28:44.792919+00:00", "trade", 5.7488, 1.0]
["2026-09-09T17:28:45.068256+00:00", "trade", 5.74, 28.0]
["2026-09-09T17:28:45.433772+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:45.435943+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:45.438150+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:45.439888+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:48.652291+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:48.653749+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:28:48.655015+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:28:49.262618+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:28:49.840111+00:00", "trade", 5.7499, 281.0]
["2026-09-09T17:28:51.467339+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:51.467339+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:51.662781+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:51.667487+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:51.667978+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:52.640128+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:28:53.454178+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:53.644747+00:00", "trade", 5.7488, 20.0]
["2026-09-09T17:28:53.664407+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:53.798481+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:54.226302+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:28:54.241978+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:54.243259+00:00", "trade", 5.7457, 51.0]
["2026-09-09T17:28:54.244359+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:54.245516+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:28:56.273663+00:00", "trade", 5.7488, 100.0]
["2026-09-09T17:28:58.341723+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:28:58.633985+00:00", "trade", 5.7488, 47.0]
["2026-09-09T17:28:58.930511+00:00", "trade", 5.7446, 21.0]
["2026-09-09T17:28:58.943095+00:00", "trade", 5.745, 298.0]
["2026-09-09T17:28:59.815427+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:28:59.830144+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:28:59.936696+00:00", "trade", 5.745, 1042.0]
["2026-09-09T17:29:00.005502+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:02.272207+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:02.276449+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:02.347733+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:29:02.349017+00:00", "trade", 5.7452, 54.0]
["2026-09-09T17:29:02.350188+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:02.351315+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:03.317291+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:29:08.646379+00:00", "trade", 5.7457, 600.0]
["2026-09-09T17:29:08.656276+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:29:08.683601+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:09.683977+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:10.524249+00:00", "trade", 5.75, 6000.0]
["2026-09-09T17:29:10.525533+00:00", "trade", 5.7496, 128.0]
["2026-09-09T17:29:10.526695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:11.638018+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:11.638063+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:29:11.660394+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:14.001572+00:00", "trade", 5.745, 88.0]
["2026-09-09T17:29:14.018388+00:00", "trade", 5.745, 71.0]
["2026-09-09T17:29:14.019657+00:00", "trade", 5.745, 11.0]
["2026-09-09T17:29:14.387852+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:14.770430+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:15.008127+00:00", "trade", 5.7401, 20.0]
["2026-09-09T17:29:15.013200+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:15.013260+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:15.783857+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:15.790969+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:18.658575+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:19.158275+00:00", "trade", 5.745, 3300.0]
["2026-09-09T17:29:19.159559+00:00", "trade", 5.7449, 88.0]
["2026-09-09T17:29:19.160659+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:19.161817+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:20.306271+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:29:20.306332+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:20.306386+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:20.306443+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:20.313714+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:20.313717+00:00", "trade", 5.745, 1100.0]
["2026-09-09T17:29:20.653654+00:00", "trade", 5.7489, 700.0]
["2026-09-09T17:29:20.656135+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:20.832441+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:21.016379+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:21.016379+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:21.158440+00:00", "trade", 5.7464, 21.0]
["2026-09-09T17:29:23.636711+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:24.561017+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:29:24.937301+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:29:25.238473+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:29:25.665217+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:26.343200+00:00", "trade", 5.7462, 100.0]
["2026-09-09T17:29:26.361904+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:26.515915+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:27.645926+00:00", "trade", 5.745, 1073.0]
["2026-09-09T17:29:27.647213+00:00", "trade", 5.745, 68.0]
["2026-09-09T17:29:27.648375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:27.649568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:27.718517+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:27.736384+00:00", "trade", 5.745, 1104.0]
["2026-09-09T17:29:28.178786+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:28.993081+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:29.571481+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:29.883387+00:00", "trade", 5.747, 100.0]
["2026-09-09T17:29:30.005527+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:30.729824+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:29:31.558512+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:29:31.562915+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:31.572411+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:32.573139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:33.428577+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:33.510547+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:33.514574+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:29:33.754642+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:33.873907+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:29:34.448485+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:29:36.652616+00:00", "trade", 5.745, 177.0]
["2026-09-09T17:29:36.758569+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:29:39.651992+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:39.652031+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:39.652470+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:43.557608+00:00", "trade", 5.7465, 1.0]
["2026-09-09T17:29:43.819398+00:00", "trade", 5.7492, 100.0]
["2026-09-09T17:29:43.823037+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:43.824038+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:29:43.824318+00:00", "trade", 5.7451, 51.0]
["2026-09-09T17:29:43.825396+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:43.826579+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:44.453082+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:29:44.994350+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:45.654064+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:45.654581+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:46.424438+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:46.424438+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:46.547926+00:00", "trade", 5.7483, 4986.0]
["2026-09-09T17:29:46.549214+00:00", "trade", 5.7479, 112.0]
["2026-09-09T17:29:46.550277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:46.551440+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:46.553841+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:47.330807+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:29:47.330812+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:47.331293+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:47.586411+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:29:47.586896+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:48.291804+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:29:49.101875+00:00", "trade", 5.7423, 9.0]
["2026-09-09T17:29:49.355128+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:29:54.652319+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:54.652376+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:55.020289+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:55.021573+00:00", "trade", 5.7459, 22.0]
["2026-09-09T17:29:55.023394+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:55.024592+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:55.366977+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:55.373809+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:56.055439+00:00", "trade", 5.75, 119.0]
["2026-09-09T17:29:56.262538+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:29:56.480627+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:57.492311+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:57.492913+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:57.493354+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:57.512461+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:29:57.517602+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:57.890718+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:29:57.890729+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:57.891245+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:57.892505+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:29:58.090820+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:29:58.261058+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:29:58.261685+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:58.505685+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:29:58.654648+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:29:58.945710+00:00", "trade", 5.7468, 35.0]
["2026-09-09T17:29:59.120686+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:00.005565+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:00.116042+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:00.589013+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:30:00.590670+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:30:00.590914+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:30:00.591037+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:30:00.591247+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:30:00.591326+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:30:00.591843+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:00.601631+00:00", "trade", 5.745, 298.0]
["2026-09-09T17:30:00.602644+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:00.965366+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:01.601693+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:01.876225+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:01.929425+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:30:01.930063+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:02.130650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:02.195038+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:03.663306+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:03.953211+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:04.052819+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:30:04.053435+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:05.123667+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:30:05.503728+00:00", "trade", 5.7471, 100.0]
["2026-09-09T17:30:06.715675+00:00", "trade", 5.745, 282.0]
["2026-09-09T17:30:06.723851+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:06.724305+00:00", "trade", 5.74, 82.0]
["2026-09-09T17:30:06.745823+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:06.783282+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:06.987133+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:30:07.045139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:07.129410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:07.156534+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:07.923302+00:00", "trade", 5.7477, 8.0]
["2026-09-09T17:30:08.124134+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:08.149339+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:08.552244+00:00", "trade", 5.7402, 100.0]
["2026-09-09T17:30:08.640260+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:08.874860+00:00", "trade", 5.7411, 2.0]
["2026-09-09T17:30:09.237374+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:09.401946+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:09.402427+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:09.471972+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:09.519305+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:09.652541+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:30:14.445374+00:00", "trade", 5.7458, 300.0]
["2026-09-09T17:30:14.497088+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:14.510968+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:14.510968+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:14.510973+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:14.985921+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:14.985961+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:15.085724+00:00", "trade", 5.745, 4000.0]
["2026-09-09T17:30:15.086636+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:15.086636+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:15.087005+00:00", "trade", 5.745, 80.0]
["2026-09-09T17:30:15.087954+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:15.089116+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:15.125602+00:00", "trade", 5.745, 121.0]
["2026-09-09T17:30:15.192048+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:30:15.192078+00:00", "trade", 5.74, 82.0]
["2026-09-09T17:30:16.415183+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:16.519260+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:17.710482+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:17.710993+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:18.029710+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:18.250494+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:30:18.250500+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:18.269688+00:00", "trade", 5.745, 16.0]
["2026-09-09T17:30:19.257829+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:19.349176+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:30:19.381623+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:19.476624+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:20.135274+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:20.139027+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:20.139599+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:20.568378+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:20.749193+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:20.802319+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:22.951924+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:30:22.955683+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:30:23.223484+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:30:23.319000+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:26.712896+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:27.776850+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:28.092602+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:30:29.294020+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:29.294156+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:30:29.294165+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:30:29.294168+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:29.294189+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:30:29.294219+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:30:29.294727+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:30:29.294808+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:30:29.295334+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.295449+00:00", "trade", 5.7454, 59.0]
["2026-09-09T17:30:29.295476+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:30:29.296612+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.296732+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.297053+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.297814+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.298342+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:30:29.378401+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.427097+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.634439+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:29.668375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:30.005591+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:30.360222+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:30.374178+00:00", "trade", 5.7458, 39.0]
["2026-09-09T17:30:30.376419+00:00", "trade", 5.7458, 23.0]
["2026-09-09T17:30:30.382899+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:30:30.383864+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:30:30.385155+00:00", "trade", 5.745, 53.0]
["2026-09-09T17:30:30.442648+00:00", "trade", 5.745, 160.0]
["2026-09-09T17:30:30.813144+00:00", "trade", 5.745, 104.0]
["2026-09-09T17:30:30.814108+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:30.814169+00:00", "trade", 5.7488, 39.0]
["2026-09-09T17:30:30.814744+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.072868+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.260013+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.260689+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.261130+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.282456+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.290220+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.309906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.314272+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.651809+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.651810+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:30:31.656197+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:31.656257+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:31.657182+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.716598+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.773418+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:31.776816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:33.103850+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:33.104331+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:33.119016+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:33.128015+00:00", "trade", 5.745, 1189.0]
["2026-09-09T17:30:33.129495+00:00", "trade", 5.745, 1227.0]
["2026-09-09T17:30:33.130773+00:00", "trade", 5.7454, 62.0]
["2026-09-09T17:30:33.131901+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:33.132333+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:33.133059+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:33.447723+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:30:33.845487+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:30:35.838519+00:00", "trade", 5.7499, 1.0]
["2026-09-09T17:30:35.842293+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:35.842332+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.180042+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.181209+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.366874+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:30:38.366970+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.636609+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.636889+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.639081+00:00", "trade", 5.745, 33.0]
["2026-09-09T17:30:38.639120+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:30:38.639120+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.639123+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.639150+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:30:38.639294+00:00", "trade", 5.745, 44.0]
["2026-09-09T17:30:38.639357+00:00", "trade", 5.745, 96.0]
["2026-09-09T17:30:38.639992+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.640340+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.640443+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.640464+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:30:38.641047+00:00", "trade", 5.745, 11.0]
["2026-09-09T17:30:38.641053+00:00", "trade", 5.745, 675.0]
["2026-09-09T17:30:38.641053+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.641056+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:30:38.641059+00:00", "trade", 5.745, 11.0]
["2026-09-09T17:30:38.642331+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:30:38.643410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.644613+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.647419+00:00", "trade", 5.745, 76.0]
["2026-09-09T17:30:38.647423+00:00", "trade", 5.745, 23.0]
["2026-09-09T17:30:38.647425+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.677451+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.678937+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:38.679080+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.827151+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.828028+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:38.829255+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:30:38.986830+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:30:39.197508+00:00", "trade", 5.745, 78.0]
["2026-09-09T17:30:39.536542+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:39.564070+00:00", "trade", 5.7447, 100.0]
["2026-09-09T17:30:39.827278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:40.390001+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:40.490414+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:41.397380+00:00", "trade", 5.7457, 24.0]
["2026-09-09T17:30:41.487173+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:42.087530+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:42.643231+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:42.713289+00:00", "trade", 5.7488, 1.0]
["2026-09-09T17:30:44.109128+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:45.383764+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:45.721780+00:00", "trade", 5.745, 6.0]
["2026-09-09T17:30:46.411334+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:46.458513+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:47.636683+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:47.636686+00:00", "trade", 5.745, 1300.0]
["2026-09-09T17:30:47.636689+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:47.637708+00:00", "trade", 5.745, 29.0]
["2026-09-09T17:30:47.637982+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:30:47.639094+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:47.640174+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:47.640177+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:47.640256+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:47.688351+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:47.688376+00:00", "trade", 5.74, 500.0]
["2026-09-09T17:30:47.688832+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:47.789822+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:48.848408+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:49.162106+00:00", "trade", 5.7449, 22.0]
["2026-09-09T17:30:49.401457+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:49.508072+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:50.374144+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:50.375301+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:51.549796+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:30:51.806651+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:52.326689+00:00", "trade", 5.745, 15.0]
["2026-09-09T17:30:52.329942+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:52.512110+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:52.926266+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:53.239833+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:30:53.320220+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:54.405414+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:56.027708+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:30:56.171266+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:57.291518+00:00", "trade", 5.745, 26.0]
["2026-09-09T17:30:58.811887+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:30:59.371640+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:00.005614+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:00.576276+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:31:00.576634+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:31:01.157251+00:00", "trade", 5.7475, 100.0]
["2026-09-09T17:31:02.553908+00:00", "trade", 5.745, 1583.0]
["2026-09-09T17:31:02.555192+00:00", "trade", 5.744, 67.0]
["2026-09-09T17:31:02.556381+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:02.557503+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:02.558015+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:03.194490+00:00", "trade", 5.745, 3440.0]
["2026-09-09T17:31:03.195777+00:00", "trade", 5.745, 71.0]
["2026-09-09T17:31:03.196873+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:03.197990+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:03.198216+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:03.510638+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:31:03.512099+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:31:04.190217+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:31:04.223638+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:31:04.305947+00:00", "trade", 5.745, 27.0]
["2026-09-09T17:31:05.511596+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:06.321008+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:08.016278+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:31:08.511360+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:31:09.193522+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:09.194671+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:09.194875+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:09.196138+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:31:09.259261+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:09.339164+00:00", "trade", 5.7457, 4986.0]
["2026-09-09T17:31:09.340445+00:00", "trade", 5.7455, 132.0]
["2026-09-09T17:31:09.341586+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:09.342829+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:11.863583+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:31:11.921275+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:31:11.924387+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:12.024568+00:00", "trade", 5.7487, 1500.0]
["2026-09-09T17:31:12.430301+00:00", "trade", 5.7456, 32.0]
["2026-09-09T17:31:12.719369+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:12.752802+00:00", "trade", 5.7487, 100.0]
["2026-09-09T17:31:12.976928+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:12.983120+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:13.321124+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:13.891831+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:31:14.643712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:14.690368+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:14.922389+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:31:15.065905+00:00", "trade", 5.745, 97.0]
["2026-09-09T17:31:15.360353+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:15.361538+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:31:15.363853+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:15.364127+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:16.203223+00:00", "trade", 5.7487, 100.0]
["2026-09-09T17:31:19.827557+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:20.424602+00:00", "trade", 5.7487, 1.0]
["2026-09-09T17:31:21.408450+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:21.669485+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:21.669545+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:21.670026+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:31:21.731857+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:21.873023+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:24.526290+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:31:24.530437+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:24.530845+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:31:25.018713+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:31:25.944705+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:28.551106+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:31:30.005641+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:31.360043+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:31:31.360064+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:31:31.360076+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:31:31.360091+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:31:31.361336+00:00", "trade", 5.7448, 50.0]
["2026-09-09T17:31:32.359161+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:32.770292+00:00", "trade", 5.7401, 100.0]
["2026-09-09T17:31:33.016241+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:33.661406+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:31:36.838622+00:00", "trade", 5.748, 200.0]
["2026-09-09T17:31:36.843163+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:36.846741+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:31:36.974942+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:31:36.974946+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:36.974946+00:00", "trade", 5.745, 21.0]
["2026-09-09T17:31:36.974951+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:31:36.974951+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:31:36.974954+00:00", "trade", 5.745, 1100.0]
["2026-09-09T17:31:36.974954+00:00", "trade", 5.745, 292.0]
["2026-09-09T17:31:36.974957+00:00", "trade", 5.745, 3753.0]
["2026-09-09T17:31:36.974961+00:00", "trade", 5.74, 3900.0]
["2026-09-09T17:31:36.974961+00:00", "trade", 5.74, 600.0]
["2026-09-09T17:31:36.974966+00:00", "trade", 5.74, 904.0]
["2026-09-09T17:31:36.974966+00:00", "trade", 5.74, 998.0]
["2026-09-09T17:31:36.974966+00:00", "trade", 5.74, 502.0]
["2026-09-09T17:31:36.974969+00:00", "trade", 5.74, 2000.0]
["2026-09-09T17:31:36.974969+00:00", "trade", 5.74, 200.0]
["2026-09-09T17:31:36.974972+00:00", "trade", 5.74, 798.0]
["2026-09-09T17:31:36.975525+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975525+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975530+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975555+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975570+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975590+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975590+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975610+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975610+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975610+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975685+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975685+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.975851+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.976041+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.976041+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.976116+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.976280+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:31:36.976367+00:00", "trade", 5.745, 81.0]
["2026-09-09T17:31:36.976430+00:00", "trade", 5.74, 78.0]
["2026-09-09T17:31:36.976493+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:31:36.976553+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:31:36.976614+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:31:36.977204+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.977430+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.977916+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.978688+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:36.979805+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:38.009267+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:38.029834+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:31:38.030863+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:38.075650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:38.329306+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:31:39.660916+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:39.898108+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:31:39.898117+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:31:40.381359+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:31:40.669687+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:31:40.708216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:42.660731+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:31:42.762415+00:00", "trade", 5.745, 27.0]
["2026-09-09T17:31:42.777222+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:42.777309+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:47.509758+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:47.511194+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:47.512352+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:47.522120+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:47.522155+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:47.613394+00:00", "trade", 5.7468, 100.0]
["2026-09-09T17:31:47.973036+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:31:48.810596+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:31:48.811615+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:49.525656+00:00", "trade", 5.745, 213.0]
["2026-09-09T17:31:49.525695+00:00", "trade", 5.74, 213.0]
["2026-09-09T17:31:49.525705+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:31:49.525711+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:31:49.525867+00:00", "trade", 5.745, 1262.0]
["2026-09-09T17:31:49.609863+00:00", "trade", 5.745, 3500.0]
["2026-09-09T17:31:50.042895+00:00", "trade", 5.7468, 100.0]
["2026-09-09T17:31:50.456982+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:50.913548+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:31:50.913569+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:31:51.458580+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:51.492463+00:00", "trade", 5.7468, 100.0]
["2026-09-09T17:31:52.308256+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:31:52.312515+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:53.842280+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:53.842316+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:31:54.258451+00:00", "trade", 5.7437, 22.0]
["2026-09-09T17:31:57.168539+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:31:57.924798+00:00", "trade", 5.7477, 100.0]
["2026-09-09T17:31:58.377566+00:00", "trade", 5.745, 26.0]
["2026-09-09T17:31:58.379077+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:31:59.727263+00:00", "trade", 5.75, 75.0]
["2026-09-09T17:31:59.727272+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:32:00.005663+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:00.172243+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:01.034088+00:00", "trade", 5.7453, 1.0]
["2026-09-09T17:32:01.079364+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:01.080470+00:00", "trade", 5.745, 2000.0]
["2026-09-09T17:32:02.016547+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:02.017950+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:03.211118+00:00", "trade", 5.75, 92.0]
["2026-09-09T17:32:03.211121+00:00", "trade", 5.75, 208.0]
["2026-09-09T17:32:03.212209+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:03.511436+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:32:03.863326+00:00", "trade", 5.7452, 700.0]
["2026-09-09T17:32:05.360834+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:05.360915+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:05.898945+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:32:06.038933+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:06.049314+00:00", "trade", 5.745, 172.0]
["2026-09-09T17:32:06.276324+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:06.486183+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:32:06.714017+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:32:08.468431+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:08.470410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:09.511346+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:32:09.512434+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:09.515935+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:09.854738+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:32:12.763783+00:00", "trade", 5.745, 73.0]
["2026-09-09T17:32:12.764871+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:12.887217+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:13.060943+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:32:13.078796+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:32:13.150120+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:32:13.512364+00:00", "trade", 5.7467, 33.0]
["2026-09-09T17:32:14.340811+00:00", "trade", 5.7477, 100.0]
["2026-09-09T17:32:15.982798+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:16.017491+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:17.174491+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:18.957446+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:19.973149+00:00", "trade", 5.7445, 50.0]
["2026-09-09T17:32:20.737108+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:20.737108+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:20.737665+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.738510+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.739190+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:32:20.740411+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:32:20.742257+00:00", "trade", 5.75, 55.0]
["2026-09-09T17:32:20.757672+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.757687+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.757702+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.757834+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:20.758270+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:32:20.758468+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:32:20.758484+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.758565+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.758619+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.758917+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:20.758920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:20.758920+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:20.758925+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:20.758960+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:21.051259+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:32:21.836345+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:21.882185+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:22.240276+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:22.284575+00:00", "trade", 5.7452, 300.0]
["2026-09-09T17:32:24.016141+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:25.069069+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:27.159716+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:27.164088+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:27.271383+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:27.273016+00:00", "trade", 5.745, 44.0]
["2026-09-09T17:32:27.273055+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:32:27.335186+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:32:27.497054+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:27.948536+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:28.143419+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:28.554121+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:32:30.005686+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:31.594746+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:31.874895+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:32.110868+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:32:32.110937+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:32:32.111570+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:32.113931+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:32.122095+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:33.902070+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:33.907192+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:33.911473+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:33.911553+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:33.912435+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:34.513191+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:34.513200+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:34.513982+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:34.515593+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:34.578671+00:00", "trade", 5.7401, 100.0]
["2026-09-09T17:32:35.069366+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:35.373076+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:35.462661+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:35.462699+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:35.463124+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:35.465060+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:35.877223+00:00", "trade", 5.7477, 1.0]
["2026-09-09T17:32:35.878507+00:00", "trade", 5.7456, 50.0]
["2026-09-09T17:32:35.879715+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:35.880873+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:36.681551+00:00", "trade", 5.7477, 100.0]
["2026-09-09T17:32:39.664655+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:39.665176+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:40.069959+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:40.645202+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:32:42.241144+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:42.407285+00:00", "trade", 5.745, 36.0]
["2026-09-09T17:32:42.407330+00:00", "trade", 5.745, 34.0]
["2026-09-09T17:32:42.409778+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:32:42.411119+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:42.414827+00:00", "trade", 5.74, 36.0]
["2026-09-09T17:32:42.415653+00:00", "trade", 5.74, 34.0]
["2026-09-09T17:32:42.415966+00:00", "trade", 5.74, 52.0]
["2026-09-09T17:32:42.416138+00:00", "trade", 5.74, 30.0]
["2026-09-09T17:32:42.416673+00:00", "trade", 5.745, 1400.0]
["2026-09-09T17:32:43.663439+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:32:43.684133+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:43.722851+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:32:44.451811+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:44.527087+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:45.468313+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:46.294461+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:46.785980+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:47.114017+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:47.115608+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:47.118651+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:47.119889+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:50.228007+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:50.360941+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:50.404003+00:00", "trade", 5.74, 52.0]
["2026-09-09T17:32:50.421773+00:00", "trade", 5.745, 52.0]
["2026-09-09T17:32:50.423045+00:00", "trade", 5.7446, 50.0]
["2026-09-09T17:32:50.424161+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:50.425324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:50.738591+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:50.738597+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:51.220539+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:52.148324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:52.148324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:52.252710+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:52.301994+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:52.522483+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:52.790962+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:32:52.790965+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:32:52.790971+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:52.791452+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:52.791488+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:52.791888+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:53.471113+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:32:53.472460+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:53.930839+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:53.931317+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:53.952908+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:55.575962+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:55.685591+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:55.689274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:56.714766+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:56.833398+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:57.361437+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:57.364619+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:57.364878+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:57.365088+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:57.598028+00:00", "trade", 5.7477, 100.0]
["2026-09-09T17:32:58.510745+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:32:58.512438+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:32:58.513719+00:00", "trade", 5.7452, 54.0]
["2026-09-09T17:32:58.514870+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:58.516032+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.007363+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:59.007366+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:59.007370+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:32:59.007370+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:32:59.007373+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:32:59.007373+00:00", "trade", 5.745, 1200.0]
["2026-09-09T17:32:59.008392+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.008392+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.008428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.008428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.008428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.008428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.008914+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.037592+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:32:59.987615+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:00.005713+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:00.022822+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:00.022921+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:00.025427+00:00", "trade", 5.745, 2700.0]
["2026-09-09T17:33:00.026720+00:00", "trade", 5.745, 102.0]
["2026-09-09T17:33:00.027805+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:00.028963+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:00.108926+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:00.248494+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:02.090040+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:33:02.094139+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:03.754054+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:03.759690+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:04.581407+00:00", "trade", 5.7452, 22.0]
["2026-09-09T17:33:06.198936+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:07.090763+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:33:07.091890+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:07.259953+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:07.341422+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:07.698567+00:00", "trade", 5.745, 27.0]
["2026-09-09T17:33:07.964944+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:09.044323+00:00", "trade", 5.7477, 300.0]
["2026-09-09T17:33:09.218689+00:00", "trade", 5.7477, 100.0]
["2026-09-09T17:33:10.519340+00:00", "trade", 5.7477, 6.0]
["2026-09-09T17:33:10.520444+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:11.280798+00:00", "trade", 5.745, 24.0]
["2026-09-09T17:33:12.339377+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:12.363051+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:12.401104+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:12.535900+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:12.719721+00:00", "trade", 5.74, 3000.0]
["2026-09-09T17:33:12.721005+00:00", "trade", 5.7418, 90.0]
["2026-09-09T17:33:12.722129+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:12.723277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:12.733472+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:12.867600+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:12.971752+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:12.979063+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:33:13.258223+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:13.595444+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:13.719936+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:13.721294+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:15.794090+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:15.930283+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:15.931331+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:15.931371+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:15.934673+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:15.937749+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:16.928006+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:16.962726+00:00", "trade", 5.7449, 200.0]
["2026-09-09T17:33:17.315145+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:17.662559+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:33:18.169849+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:33:18.521042+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:33:20.244684+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:20.269710+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:20.377805+00:00", "trade", 5.7476, 300.0]
["2026-09-09T17:33:20.428301+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:20.428313+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:20.507497+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:20.507512+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:20.703124+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:20.798844+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:20.798856+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:33:21.560594+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:22.050367+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:33:22.051658+00:00", "trade", 5.7448, 56.0]
["2026-09-09T17:33:22.052844+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:22.253004+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:33:22.351579+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:23.919799+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:23.920207+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:23.921330+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:23.924528+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:23.926172+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:25.852866+00:00", "trade", 5.7449, 300.0]
["2026-09-09T17:33:26.619688+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:26.657097+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:27.373089+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.373114+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.373673+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.373685+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.373712+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.373829+00:00", "trade", 5.745, 800.0]
["2026-09-09T17:33:27.373934+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.374079+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.374148+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.374250+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.374253+00:00", "trade", 5.745, 159.0]
["2026-09-09T17:33:27.374283+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.374524+00:00", "trade", 5.745, 69.0]
["2026-09-09T17:33:27.374528+00:00", "trade", 5.745, 11.0]
["2026-09-09T17:33:27.374528+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:33:27.374530+00:00", "trade", 5.745, 18.0]
["2026-09-09T17:33:27.374533+00:00", "trade", 5.745, 92.0]
["2026-09-09T17:33:27.374689+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:27.374732+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:27.374752+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:27.374758+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:27.374761+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:27.376033+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:33:27.377044+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:27.377118+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:27.378246+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:27.410291+00:00", "trade", 5.745, 248.0]
["2026-09-09T17:33:27.509241+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:33:28.161326+00:00", "trade", 5.7495, 200.0]
["2026-09-09T17:33:28.712184+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:28.716758+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:29.379043+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:33:29.999626+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:30.005740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:30.320818+00:00", "trade", 5.745, 9.0]
["2026-09-09T17:33:30.380947+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:30.746432+00:00", "trade", 5.745, 64.0]
["2026-09-09T17:33:31.690739+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:31.692390+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:31.726539+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:32.382319+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:32.867075+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:33.683079+00:00", "trade", 5.7449, 1.0]
["2026-09-09T17:33:33.699428+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:33.836710+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:34.115041+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:34.115479+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:34.117154+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:34.118164+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:34.118992+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:35.253452+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:35.254810+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:36.444689+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:37.138432+00:00", "trade", 5.7476, 1900.0]
["2026-09-09T17:33:37.883410+00:00", "trade", 5.745, 6.0]
["2026-09-09T17:33:37.888098+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:37.889379+00:00", "trade", 5.7453, 53.0]
["2026-09-09T17:33:37.890509+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:37.891672+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:38.257230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:38.730500+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:38.730532+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:33:38.731062+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:38.731062+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:38.733583+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:39.027855+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:33:39.969024+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:40.306456+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:40.306481+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:40.539610+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:40.571461+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:41.837195+00:00", "trade", 5.7445, 1.0]
["2026-09-09T17:33:42.852161+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:44.921714+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:44.922195+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:45.019093+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:45.019707+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:45.020680+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:45.023176+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:45.409234+00:00", "trade", 5.745, 2100.0]
["2026-09-09T17:33:45.410518+00:00", "trade", 5.7458, 66.0]
["2026-09-09T17:33:45.411714+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:45.412856+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:46.477273+00:00", "trade", 5.745, 13.0]
["2026-09-09T17:33:46.508109+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:46.592480+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:46.947534+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:46.947534+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:47.761639+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:48.268330+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:33:48.273595+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:48.275387+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:48.462143+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:50.678029+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:33:51.318712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:51.374523+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:33:51.376075+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:52.702165+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:53.873955+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:33:53.981701+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:54.003019+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:33:54.004655+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:54.627952+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:54.945855+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:33:56.097157+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:33:57.544695+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:57.546325+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:57.559277+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:33:58.050413+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:33:58.050416+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:58.050902+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:58.050902+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:58.050942+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:58.072627+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:58.073190+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:58.423215+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:33:58.453273+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:59.142737+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:59.143218+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:59.157494+00:00", "trade", 5.7476, 6.0]
["2026-09-09T17:33:59.158880+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:59.158952+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:59.158970+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:59.159130+00:00", "trade", 5.745, 342.0]
["2026-09-09T17:33:59.159421+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:59.160218+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:59.160257+00:00", "trade", 5.7458, 55.0]
["2026-09-09T17:33:59.161320+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:33:59.161461+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:59.161599+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:59.162664+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:59.193874+00:00", "trade", 5.745, 122.0]
["2026-09-09T17:33:59.193901+00:00", "trade", 5.745, 418.0]
["2026-09-09T17:33:59.193934+00:00", "trade", 5.745, 278.0]
["2026-09-09T17:33:59.194097+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:33:59.201912+00:00", "trade", 5.745, 22.0]
["2026-09-09T17:33:59.201927+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:33:59.201936+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:33:59.201975+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:33:59.202042+00:00", "trade", 5.745, 78.0]
["2026-09-09T17:33:59.202048+00:00", "trade", 5.745, 196.0]
["2026-09-09T17:33:59.203326+00:00", "trade", 5.745, 51.0]
["2026-09-09T17:33:59.204238+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:33:59.205316+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:00.005768+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:00.266496+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:00.930204+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:00.931247+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:00.931267+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:00.974851+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:01.044890+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:34:01.222930+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:01.254591+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:01.370682+00:00", "trade", 5.7477, 100.0]
["2026-09-09T17:34:02.237383+00:00", "trade", 5.7476, 5.0]
["2026-09-09T17:34:02.372425+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:02.373956+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:02.575730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:02.657641+00:00", "trade", 5.745, 80.0]
["2026-09-09T17:34:02.658197+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:03.870505+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:05.933344+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:05.938107+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:05.938171+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:06.825150+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:34:07.077115+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:34:08.675176+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:34:08.679567+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:34:09.877100+00:00", "trade", 5.7445, 20.0]
["2026-09-09T17:34:12.922708+00:00", "trade", 5.74, 416.0]
["2026-09-09T17:34:12.924227+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:34:14.033079+00:00", "trade", 5.7447, 1.0]
["2026-09-09T17:34:14.828800+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:34:15.148220+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:15.433313+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:15.623730+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:15.946237+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:16.017581+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:16.070388+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:34:16.070391+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:34:16.070397+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:16.070878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:16.070878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:16.071672+00:00", "trade", 5.7448, 52.0]
["2026-09-09T17:34:16.072757+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:16.073960+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:17.798932+00:00", "trade", 5.745, 448.0]
["2026-09-09T17:34:17.798971+00:00", "trade", 5.74, 448.0]
["2026-09-09T17:34:17.798983+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:34:17.798992+00:00", "trade", 5.74, 20.0]
["2026-09-09T17:34:17.799004+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:34:17.799031+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:17.799058+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:34:17.799064+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:34:17.799076+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:34:17.799097+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:34:17.799106+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:34:17.799115+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:17.799124+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:17.799136+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:34:17.799145+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:17.799169+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:17.799181+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:34:17.799190+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:34:17.799762+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:17.800238+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:17.800456+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:34:17.903393+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:17.983321+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:34:17.984340+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:18.168563+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:18.294852+00:00", "trade", 5.7449, 44.0]
["2026-09-09T17:34:19.314251+00:00", "trade", 5.7447, 100.0]
["2026-09-09T17:34:22.018449+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:34:22.108672+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:22.109147+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:22.109956+00:00", "trade", 5.7442, 50.0]
["2026-09-09T17:34:22.111123+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:22.112281+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:22.373743+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:34:22.383561+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:22.738579+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:22.778153+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:34:22.945624+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:34:23.414992+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:23.527745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:23.528211+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:23.540095+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:34:23.612059+00:00", "trade", 5.7492, 1000.0]
["2026-09-09T17:34:24.117015+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:24.122052+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:24.623474+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:34:24.628120+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:24.628183+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:24.629117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:24.707007+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:25.115177+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:25.426343+00:00", "trade", 5.7447, 100.0]
["2026-09-09T17:34:25.482696+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:25.996502+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:25.997865+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:25.997865+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:25.997945+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:26.044925+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:34:26.046212+00:00", "trade", 5.7467, 57.0]
["2026-09-09T17:34:26.047283+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:26.272452+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:34:26.272461+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:26.272488+00:00", "trade", 5.745, 95.0]
["2026-09-09T17:34:26.272494+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:34:26.910920+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:27.667672+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:34:28.213688+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:28.510830+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:34:28.510883+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:28.511364+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:28.619917+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:30.005795+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:30.036852+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:30.839039+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:32.566777+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:32.571510+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:34:34.326484+00:00", "trade", 5.745, 244.0]
["2026-09-09T17:34:34.326484+00:00", "trade", 5.745, 256.0]
["2026-09-09T17:34:35.559742+00:00", "trade", 5.745, 95.0]
["2026-09-09T17:34:35.564532+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:34:36.384891+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:34:36.386154+00:00", "trade", 5.745, 2025.0]
["2026-09-09T17:34:36.386760+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:36.387438+00:00", "trade", 5.7451, 88.0]
["2026-09-09T17:34:36.388479+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:36.389602+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:36.394944+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:34:36.543097+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:36.553691+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:34:36.554720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:36.554740+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:38.047557+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:34:38.052678+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:38.052730+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:38.554794+00:00", "trade", 5.745, 883.0]
["2026-09-09T17:34:39.051617+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:34:39.051629+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:39.309257+00:00", "trade", 5.7445, 32.0]
["2026-09-09T17:34:42.195811+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:43.665067+00:00", "trade", 5.7453, 19.0]
["2026-09-09T17:34:43.919375+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:34:44.280967+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:44.966211+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:34:45.163711+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:34:45.165122+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:34:45.166406+00:00", "trade", 5.7454, 52.0]
["2026-09-09T17:34:49.530086+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:34:49.650102+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:49.650112+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:49.991331+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:49.991755+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:49.991770+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:49.991904+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:49.992385+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:51.610944+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:34:51.923892+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:34:53.085867+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:53.086308+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:53.562654+00:00", "trade", 5.745, 19.0]
["2026-09-09T17:34:53.562690+00:00", "trade", 5.745, 46.0]
["2026-09-09T17:34:53.563004+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:34:53.563006+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:34:53.579145+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:53.580152+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:54.439424+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:34:55.666390+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:55.910150+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:34:55.910815+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:34:55.910826+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:56.639292+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:57.015907+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:57.016744+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:57.022734+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:57.033394+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:57.908438+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:34:57.909725+00:00", "trade", 5.7457, 23.0]
["2026-09-09T17:34:57.910879+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:57.911997+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:34:59.899600+00:00", "trade", 5.7489, 60.0]
["2026-09-09T17:35:00.005823+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:00.169612+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:00.310312+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:00.807418+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:00.978034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:00.978545+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:01.141327+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:01.251083+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:01.379843+00:00", "trade", 5.7453, 100.0]
["2026-09-09T17:35:02.177525+00:00", "trade", 5.745, 883.0]
["2026-09-09T17:35:02.362176+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:35:04.583390+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:35:06.369719+00:00", "trade", 5.7498, 100.0]
["2026-09-09T17:35:07.017597+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:07.017648+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:07.525426+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:09.096251+00:00", "trade", 5.746, 21.0]
["2026-09-09T17:35:09.816790+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:10.474953+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:35:10.479638+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:10.589847+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:35:10.589895+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:35:10.590376+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:35:10.590398+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:10.590505+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:10.673927+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:11.765650+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:35:12.716005+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:14.006895+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:15.083577+00:00", "trade", 5.7446, 50.0]
["2026-09-09T17:35:18.166784+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:18.166784+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:18.167220+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:19.391341+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:19.840206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:19.840682+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:20.064599+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:20.508322+00:00", "trade", 5.745, 59.0]
["2026-09-09T17:35:20.508394+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:35:20.509573+00:00", "trade", 5.745, 444.0]
["2026-09-09T17:35:20.509573+00:00", "trade", 5.745, 897.0]
["2026-09-09T17:35:20.517434+00:00", "trade", 5.74, 59.0]
["2026-09-09T17:35:23.312143+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:23.476334+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:35:24.169869+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:35:24.169872+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:35:24.171180+00:00", "trade", 5.7455, 51.0]
["2026-09-09T17:35:24.172272+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:24.173439+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:24.387382+00:00", "trade", 5.745, 5000.0]
["2026-09-09T17:35:24.388660+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:24.389683+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:24.390841+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:24.807601+00:00", "trade", 5.745, 3270.0]
["2026-09-09T17:35:24.808882+00:00", "trade", 5.745, 65.0]
["2026-09-09T17:35:24.809922+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:24.811040+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:25.355939+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:25.398312+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:35:25.399972+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:25.400730+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:25.532663+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:27.313149+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:35:27.317389+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:28.008248+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:28.022397+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:28.197867+00:00", "trade", 5.7453, 24.0]
["2026-09-09T17:35:29.431408+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:35:29.431447+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:35:29.431456+00:00", "trade", 5.745, 54.0]
["2026-09-09T17:35:29.431462+00:00", "trade", 5.74, 54.0]
["2026-09-09T17:35:30.005856+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:31.016893+00:00", "trade", 5.7446, 485.0]
["2026-09-09T17:35:31.638858+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:32.480765+00:00", "trade", 5.745, 333.0]
["2026-09-09T17:35:32.630519+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:35:32.876362+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:35:32.878010+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:34.189183+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:35:34.189201+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:35:34.189228+00:00", "trade", 5.74, 4.0]
["2026-09-09T17:35:34.189240+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:35:34.629832+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:35:34.695592+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:35.381688+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:35.444245+00:00", "trade", 5.7446, 1600.0]
["2026-09-09T17:35:37.153294+00:00", "trade", 5.745, 54.0]
["2026-09-09T17:35:37.689634+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:35:38.142546+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:35:38.216178+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:38.216778+00:00", "trade", 5.7446, 11.0]
["2026-09-09T17:35:38.335858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:38.336419+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:38.979997+00:00", "trade", 5.7476, 1.0]
["2026-09-09T17:35:39.157633+00:00", "trade", 5.7476, 10.0]
["2026-09-09T17:35:39.561664+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:40.801447+00:00", "trade", 5.745, 9.0]
["2026-09-09T17:35:42.688489+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:43.016617+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:43.017904+00:00", "trade", 5.7455, 50.0]
["2026-09-09T17:35:43.019028+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:43.020180+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:43.250344+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:35:43.670268+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:35:43.670735+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:35:43.670746+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:43.670872+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:43.670894+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:43.671315+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:35:43.671388+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:43.671869+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:45.670250+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:46.082806+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:46.301386+00:00", "trade", 5.7476, 200.0]
["2026-09-09T17:35:46.819816+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:48.574059+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:49.776704+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:35:49.781696+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:49.781935+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:51.457479+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:52.759793+00:00", "trade", 5.7476, 100.0]
["2026-09-09T17:35:52.761556+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:35:52.794661+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:35:53.144271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:53.144271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:53.144747+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:53.357563+00:00", "trade", 5.7454, 5.0]
["2026-09-09T17:35:54.497070+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:35:55.366232+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:57.392087+00:00", "trade", 5.745, 1000.0]
["2026-09-09T17:35:57.393380+00:00", "trade", 5.7455, 56.0]
["2026-09-09T17:35:57.394492+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:57.395675+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:58.063297+00:00", "trade", 5.7446, 50.0]
["2026-09-09T17:35:58.064611+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:35:58.078402+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:58.667853+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:58.690151+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:35:58.690178+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:35:58.896285+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:36:00.005889+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:00.469652+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:36:00.469862+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:36:00.469979+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:36:00.471152+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:36:00.518521+00:00", "trade", 5.7453, 2.0]
["2026-09-09T17:36:01.285034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:01.501539+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:36:01.501966+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:36:02.155711+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:02.725971+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:02.730512+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:02.750663+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:04.050736+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:04.057911+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:36:04.057911+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:36:04.115348+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:36:04.230167+00:00", "trade", 5.7446, 1.0]
["2026-09-09T17:36:04.704911+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:04.706216+00:00", "trade", 5.7448, 51.0]
["2026-09-09T17:36:04.707347+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:04.708510+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:05.656375+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:36:06.385545+00:00", "trade", 5.7446, 40.0]
["2026-09-09T17:36:07.286456+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:36:07.286489+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:07.286523+00:00", "trade", 5.745, 95.0]
["2026-09-09T17:36:07.286528+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:36:07.648953+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:36:07.648980+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:07.649049+00:00", "trade", 5.745, 95.0]
["2026-09-09T17:36:08.217248+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:08.876864+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:09.275744+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:36:09.498904+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:36:09.704834+00:00", "trade", 5.745, 27.0]
["2026-09-09T17:36:09.712313+00:00", "trade", 5.745, 2073.0]
["2026-09-09T17:36:09.713597+00:00", "trade", 5.745, 53.0]
["2026-09-09T17:36:09.714777+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:09.715935+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:10.044921+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:10.050033+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:36:10.317450+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:36:10.361261+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:10.362214+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:10.365236+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:10.378723+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:11.118009+00:00", "trade", 5.7475, 100.0]
["2026-09-09T17:36:11.333104+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:11.381956+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:11.543933+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:12.256650+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:36:12.566660+00:00", "trade", 5.7446, 500.0]
["2026-09-09T17:36:13.017074+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:13.020042+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:14.417282+00:00", "trade", 5.7475, 400.0]
["2026-09-09T17:36:14.462420+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:36:14.462444+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:16.697776+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:17.414515+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:36:19.590543+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:19.594940+00:00", "trade", 5.75, 91.0]
["2026-09-09T17:36:19.594942+00:00", "trade", 5.75, 309.0]
["2026-09-09T17:36:19.666843+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:20.338917+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:20.566389+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:36:21.045253+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:36:21.694737+00:00", "trade", 5.7446, 1.0]
["2026-09-09T17:36:21.707113+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:21.707113+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:21.707595+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:21.707595+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:22.746213+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:22.922660+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:36:22.922669+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:22.922708+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:36:22.922715+00:00", "trade", 5.745, 95.0]
["2026-09-09T17:36:25.117068+00:00", "trade", 5.7475, 100.0]
["2026-09-09T17:36:25.314086+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:25.422360+00:00", "trade", 5.75, 1300.0]
["2026-09-09T17:36:25.423659+00:00", "trade", 5.7471, 74.0]
["2026-09-09T17:36:27.197310+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:36:27.723254+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:36:28.075391+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:28.082404+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:29.697239+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:30.005916+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:30.737675+00:00", "trade", 5.7467, 100.0]
["2026-09-09T17:36:31.800187+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:36:31.805303+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:32.606425+00:00", "trade", 5.745, 95.0]
["2026-09-09T17:36:32.989462+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:32.989462+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:33.827013+00:00", "trade", 5.7477, 1.0]
["2026-09-09T17:36:36.270591+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:36:36.917112+00:00", "trade", 5.7465, 1.0]
["2026-09-09T17:36:37.160833+00:00", "trade", 5.7452, 1.0]
["2026-09-09T17:36:37.854771+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:38.232222+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:36:40.644967+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:40.866855+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:36:41.090449+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:41.509864+00:00", "trade", 5.75, 183.0]
["2026-09-09T17:36:41.509867+00:00", "trade", 5.75, 17.0]
["2026-09-09T17:36:42.266998+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:36:42.267061+00:00", "trade", 5.745, 27.0]
["2026-09-09T17:36:42.267722+00:00", "trade", 5.745, 53.0]
["2026-09-09T17:36:42.276780+00:00", "trade", 5.74, 14.0]
["2026-09-09T17:36:42.277327+00:00", "trade", 5.74, 53.0]
["2026-09-09T17:36:42.311335+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:42.311443+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:42.316459+00:00", "trade", 5.745, 47.0]
["2026-09-09T17:36:42.316459+00:00", "trade", 5.745, 6.0]
["2026-09-09T17:36:42.316477+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:36:42.317268+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:36:42.318555+00:00", "trade", 5.7454, 59.0]
["2026-09-09T17:36:42.319533+00:00", "trade", 5.745, 13.0]
["2026-09-09T17:36:42.319533+00:00", "trade", 5.745, 13.0]
["2026-09-09T17:36:42.319536+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:36:42.319611+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:42.320773+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:42.321210+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:42.322615+00:00", "trade", 5.745, 17.0]
["2026-09-09T17:36:42.326452+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:36:42.330605+00:00", "trade", 5.74, 17.0]
["2026-09-09T17:36:42.340757+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:42.340793+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:42.340820+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:42.340979+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:42.341392+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:36:42.341395+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:42.341605+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:42.341984+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:42.342062+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:36:43.300870+00:00", "trade", 5.7456, 1.0]
["2026-09-09T17:36:43.594984+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:36:43.596544+00:00", "trade", 5.745, 68.0]
["2026-09-09T17:36:43.604580+00:00", "trade", 5.74, 68.0]
["2026-09-09T17:36:44.566352+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:45.727328+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:48.329820+00:00", "trade", 5.7493, 5000.0]
["2026-09-09T17:36:48.331108+00:00", "trade", 5.7478, 149.0]
["2026-09-09T17:36:48.332245+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:48.332285+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:49.051707+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:49.146351+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:49.505564+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:36:49.505594+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:49.505699+00:00", "trade", 5.745, 62.0]
["2026-09-09T17:36:49.509145+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:50.346341+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:36:50.767357+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:51.296650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:51.296650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:51.297091+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:52.239903+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:52.502240+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:36:54.358281+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:54.359844+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:36:54.715830+00:00", "trade", 5.745, 98.0]
["2026-09-09T17:36:54.715861+00:00", "trade", 5.74, 98.0]
["2026-09-09T17:36:55.672915+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:55.773561+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:36:59.072723+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:36:59.830958+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:59.831399+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:59.834551+00:00", "trade", 5.75, 74.0]
["2026-09-09T17:36:59.834617+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:36:59.835086+00:00", "trade", 5.75, 226.0]
["2026-09-09T17:36:59.835103+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:36:59.841187+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:00.005939+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:00.069461+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:37:00.069463+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:00.069466+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:37:00.070765+00:00", "trade", 5.7456, 52.0]
["2026-09-09T17:37:00.071820+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:00.072983+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:00.073424+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:00.079417+00:00", "trade", 5.74, 14.0]
["2026-09-09T17:37:00.639218+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:00.712472+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:01.808451+00:00", "trade", 5.745, 58.0]
["2026-09-09T17:37:01.815322+00:00", "trade", 5.74, 58.0]
["2026-09-09T17:37:02.346417+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:02.369705+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:02.716982+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:02.785097+00:00", "trade", 5.74, 5.0]
["2026-09-09T17:37:04.434893+00:00", "trade", 5.745, 98.0]
["2026-09-09T17:37:05.280701+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:05.982214+00:00", "trade", 5.745, 2100.0]
["2026-09-09T17:37:05.983498+00:00", "trade", 5.7449, 63.0]
["2026-09-09T17:37:05.984743+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:05.985906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:05.986156+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:08.421302+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:37:08.604419+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:09.195004+00:00", "trade", 5.7454, 700.0]
["2026-09-09T17:37:09.532394+00:00", "trade", 5.7454, 1.0]
["2026-09-09T17:37:10.015933+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:10.017053+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:11.025007+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:37:11.331528+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:11.363825+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:37:12.395165+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:37:12.575486+00:00", "trade", 5.745, 72.0]
["2026-09-09T17:37:12.845166+00:00", "trade", 5.745, 353.0]
["2026-09-09T17:37:13.192558+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:13.682326+00:00", "trade", 5.7453, 100.0]
["2026-09-09T17:37:13.810358+00:00", "trade", 5.7458, 9.0]
["2026-09-09T17:37:14.559688+00:00", "trade", 5.7401, 40.0]
["2026-09-09T17:37:15.371335+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:37:15.377942+00:00", "trade", 5.7467, 1.0]
["2026-09-09T17:37:15.869848+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:15.869899+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:15.870422+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:37:15.870431+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:15.870437+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:15.870543+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:15.870994+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:15.872040+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:15.931927+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:16.815761+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:20.357951+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:20.359942+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:20.361226+00:00", "trade", 5.7461, 50.0]
["2026-09-09T17:37:20.362538+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:20.363736+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:20.392302+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:21.660758+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:21.660758+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:21.661199+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:22.705946+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:23.434298+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:37:24.423223+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:37:25.012236+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:26.869940+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:37:27.144679+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:37:28.121475+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:28.602399+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:37:30.005967+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:31.355893+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:31.356055+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:31.356591+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:31.357028+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:32.578811+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:32.579297+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:32.740591+00:00", "trade", 5.7439, 317.0]
["2026-09-09T17:37:33.438318+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:37:34.869846+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:34.869903+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:34.870396+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:34.870412+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:34.870517+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:34.871054+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:34.872089+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:37:34.878873+00:00", "trade", 5.74, 82.0]
["2026-09-09T17:37:35.016481+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:35.019009+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:36.696703+00:00", "trade", 5.7454, 50.0]
["2026-09-09T17:37:37.333656+00:00", "trade", 5.7454, 300.0]
["2026-09-09T17:37:37.708731+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:37.710111+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:37:37.710271+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:37.710367+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:40.547631+00:00", "trade", 5.745, 21.0]
["2026-09-09T17:37:42.755803+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:42.757084+00:00", "trade", 5.7455, 51.0]
["2026-09-09T17:37:42.758294+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:42.759456+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:42.774372+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:43.116014+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:43.697683+00:00", "trade", 5.7454, 1.0]
["2026-09-09T17:37:44.193920+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:37:44.193935+00:00", "trade", 5.74, 82.0]
["2026-09-09T17:37:44.549704+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:44.997904+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:47.725035+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:47.826553+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:48.696481+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:48.696563+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:37:48.697209+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:48.697228+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:51.128403+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:52.716853+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:37:52.853892+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:37:52.998385+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:52.998385+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:53.708048+00:00", "trade", 5.745, 82.0]
["2026-09-09T17:37:53.708081+00:00", "trade", 5.74, 82.0]
["2026-09-09T17:37:54.149301+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:54.153241+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:55.807689+00:00", "trade", 5.745, 55.0]
["2026-09-09T17:37:55.807710+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:37:56.908813+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:37:57.570611+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:57.571549+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:57.571990+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:57.591754+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:37:58.011610+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:58.611370+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:58.611851+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:37:58.618078+00:00", "trade", 5.745, 35.0]
["2026-09-09T17:37:58.619735+00:00", "trade", 5.745, 24.0]
["2026-09-09T17:37:58.619735+00:00", "trade", 5.745, 63.0]
["2026-09-09T17:38:00.005996+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:00.248860+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:38:00.687377+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:38:00.721556+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:03.017218+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:38:03.415842+00:00", "trade", 5.7411, 82.0]
["2026-09-09T17:38:03.679542+00:00", "trade", 5.74, 19.0]
["2026-09-09T17:38:04.073644+00:00", "trade", 5.745, 55.0]
["2026-09-09T17:38:04.073653+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:38:04.076076+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:04.077360+00:00", "trade", 5.7449, 51.0]
["2026-09-09T17:38:04.078468+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:04.079666+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:04.799587+00:00", "trade", 5.7452, 300.0]
["2026-09-09T17:38:04.877776+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:38:05.209810+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:38:05.209885+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:38:05.212889+00:00", "trade", 5.745, 44.0]
["2026-09-09T17:38:05.212892+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:38:05.220984+00:00", "trade", 5.74, 44.0]
["2026-09-09T17:38:05.225182+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:38:05.244230+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:07.110029+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:07.111596+00:00", "trade", 5.745, 27.0]
["2026-09-09T17:38:08.014502+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:08.015866+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:08.626289+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:38:09.255270+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:38:09.395515+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:38:10.358415+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:38:10.362008+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:10.362532+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:10.371935+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:12.109595+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:12.636711+00:00", "trade", 5.74, 55.0]
["2026-09-09T17:38:12.636729+00:00", "trade", 5.745, 55.0]
["2026-09-09T17:38:12.756774+00:00", "trade", 5.745, 1300.0]
["2026-09-09T17:38:12.756774+00:00", "trade", 5.745, 800.0]
["2026-09-09T17:38:12.758055+00:00", "trade", 5.7449, 67.0]
["2026-09-09T17:38:12.759249+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:12.760447+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:13.551507+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:13.551983+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:13.554513+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:38:13.557484+00:00", "trade", 5.745, 12.0]
["2026-09-09T17:38:13.562428+00:00", "trade", 5.74, 50.0]
["2026-09-09T17:38:13.566027+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:38:13.698197+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:13.732172+00:00", "trade", 5.745, 3280.0]
["2026-09-09T17:38:13.733453+00:00", "trade", 5.7449, 86.0]
["2026-09-09T17:38:13.734602+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:13.735714+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:14.903263+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:38:14.904663+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:14.941433+00:00", "trade", 5.74, 1.0]
["2026-09-09T17:38:15.930703+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:38:15.934068+00:00", "trade", 5.745, 63.0]
["2026-09-09T17:38:16.003470+00:00", "trade", 5.7456, 1.0]
["2026-09-09T17:38:16.043573+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:16.877022+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:18.476463+00:00", "trade", 5.745, 44.0]
["2026-09-09T17:38:18.476472+00:00", "trade", 5.74, 44.0]
["2026-09-09T17:38:18.965916+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:18.965918+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:38:19.663412+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:20.095731+00:00", "trade", 5.745, 55.0]
["2026-09-09T17:38:20.099270+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:21.484184+00:00", "trade", 5.7456, 1.0]
["2026-09-09T17:38:21.635970+00:00", "trade", 5.745, 46.0]
["2026-09-09T17:38:21.635982+00:00", "trade", 5.74, 46.0]
["2026-09-09T17:38:21.636021+00:00", "trade", 5.745, 16.0]
["2026-09-09T17:38:21.636030+00:00", "trade", 5.74, 16.0]
["2026-09-09T17:38:21.693350+00:00", "trade", 5.7456, 500.0]
["2026-09-09T17:38:23.012582+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:23.012582+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:23.347148+00:00", "trade", 5.7452, 200.0]
["2026-09-09T17:38:23.347984+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:26.089930+00:00", "trade", 5.75, 91.0]
["2026-09-09T17:38:26.089933+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:38:26.605683+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:27.188595+00:00", "trade", 5.745, 1750.0]
["2026-09-09T17:38:27.189879+00:00", "trade", 5.745, 68.0]
["2026-09-09T17:38:27.190977+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:27.192100+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:27.193078+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:29.024803+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:38:29.894906+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:29.896190+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:38:29.897299+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:29.898457+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:30.006017+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:30.794028+00:00", "trade", 5.7456, 100.0]
["2026-09-09T17:38:30.795147+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:30.796503+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:30.842867+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:30.915598+00:00", "trade", 5.7411, 16.0]
["2026-09-09T17:38:32.063683+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:32.271151+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:33.991356+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:33.994697+00:00", "trade", 5.745, 35.0]
["2026-09-09T17:38:34.002897+00:00", "trade", 5.74, 35.0]
["2026-09-09T17:38:36.016567+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:36.016946+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:38:36.405057+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:39.426668+00:00", "trade", 5.7441, 3.0]
["2026-09-09T17:38:39.427928+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:38:40.038851+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:38:40.038927+00:00", "trade", 5.74, 13.0]
["2026-09-09T17:38:40.038930+00:00", "trade", 5.74, 12.0]
["2026-09-09T17:38:40.038933+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:38:40.039513+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.039593+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.039628+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.039726+00:00", "trade", 5.74, 36.0]
["2026-09-09T17:38:40.039726+00:00", "trade", 5.74, 24.0]
["2026-09-09T17:38:40.039730+00:00", "trade", 5.74, 30.0]
["2026-09-09T17:38:40.039732+00:00", "trade", 5.74, 26.0]
["2026-09-09T17:38:40.039739+00:00", "trade", 5.74, 49.0]
["2026-09-09T17:38:40.039741+00:00", "trade", 5.74, 32.0]
["2026-09-09T17:38:40.039748+00:00", "trade", 5.74, 18.0]
["2026-09-09T17:38:40.040400+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.040553+00:00", "trade", 5.74, 39.0]
["2026-09-09T17:38:40.040716+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.040831+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.041112+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.041152+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.042515+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.045156+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.052203+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:40.052800+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.128915+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:38:40.129943+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.180277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.230943+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.327104+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:38:40.327134+00:00", "trade", 5.74, 24.0]
["2026-09-09T17:38:40.327407+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.327728+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.327728+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.328129+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.355351+00:00", "trade", 5.74, 28.0]
["2026-09-09T17:38:40.355654+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.355895+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.400912+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.759028+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.943142+00:00", "trade", 5.74, 36.0]
["2026-09-09T17:38:40.943446+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:40.943682+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:41.916420+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:38:42.851376+00:00", "trade", 5.7401, 35.0]
["2026-09-09T17:38:42.852789+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:42.853865+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:42.970900+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:43.208312+00:00", "trade", 5.7416, 3016.0]
["2026-09-09T17:38:43.624317+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:43.689852+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:38:43.690886+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:44.039484+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:44.040156+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:44.358419+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:38:44.362446+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:44.363469+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:45.399632+00:00", "trade", 5.745, 90.0]
["2026-09-09T17:38:46.046224+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.047346+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.093197+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:46.316396+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.316511+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.325512+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.325998+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.365883+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.371692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.602245+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.606009+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.964887+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:46.966165+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.094508+00:00", "trade", 5.745, 6.0]
["2026-09-09T17:38:47.094550+00:00", "trade", 5.745, 1246.0]
["2026-09-09T17:38:47.095607+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095607+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095643+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095643+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095648+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095648+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095648+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095648+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095653+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095653+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095653+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095688+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.095855+00:00", "trade", 5.745, 1246.0]
["2026-09-09T17:38:47.096089+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.096124+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.096164+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.096364+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.097768+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.098209+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.234893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.413295+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:47.441239+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.713686+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:47.744650+00:00", "trade", 5.745, 88.0]
["2026-09-09T17:38:48.030234+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.030670+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.271913+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.289354+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.312017+00:00", "trade", 5.7454, 1.0]
["2026-09-09T17:38:48.360178+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.428320+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.457277+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:38:48.574607+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.780196+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:48.979259+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:49.472262+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:49.472897+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:49.473378+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:49.873148+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:49.902243+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:50.502011+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:38:51.418120+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:38:51.534289+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:38:52.283893+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:52.673180+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:53.460228+00:00", "trade", 5.74, 3000.0]
["2026-09-09T17:38:53.461503+00:00", "trade", 5.7402, 62.0]
["2026-09-09T17:38:53.579712+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:53.580194+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:54.299308+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:54.630652+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:38:54.717842+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:54.779303+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:54.782152+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:55.034109+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.034505+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.114375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.114410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.116374+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.128578+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.134658+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.618557+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:38:55.841002+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:55.860333+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:56.064999+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:56.066544+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:56.107254+00:00", "trade", 5.745, 3000.0]
["2026-09-09T17:38:56.108535+00:00", "trade", 5.7449, 70.0]
["2026-09-09T17:38:56.109695+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:56.110858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:56.418158+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:56.418158+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.070894+00:00", "trade", 5.7411, 90.0]
["2026-09-09T17:38:58.364148+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.364153+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.367230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.390080+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.503421+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:38:58.523883+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.694618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.784447+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:58.796699+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:59.036551+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:59.037809+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:59.038510+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:59.803258+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:38:59.805567+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:59.810132+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:38:59.994397+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:00.006045+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:00.072107+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:00.092631+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:00.298258+00:00", "trade", 5.745, 90.0]
["2026-09-09T17:39:00.299322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:00.299322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:00.469560+00:00", "trade", 5.74, 99.0]
["2026-09-09T17:39:00.516026+00:00", "trade", 5.7401, 99.0]
["2026-09-09T17:39:01.444273+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:01.444273+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:01.581836+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:01.582637+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:02.211522+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:02.255326+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:02.598457+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:02.989731+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:03.041975+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:03.152422+00:00", "trade", 5.745, 6000.0]
["2026-09-09T17:39:03.153709+00:00", "trade", 5.7448, 134.0]
["2026-09-09T17:39:03.154869+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:03.156026+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:03.173207+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:04.047074+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:04.191250+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:39:05.449933+00:00", "trade", 5.744, 9.0]
["2026-09-09T17:39:05.623593+00:00", "trade", 5.7451, 300.0]
["2026-09-09T17:39:05.834574+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:06.460100+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:06.462848+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:39:06.569889+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:39:06.569891+00:00", "trade", 5.74, 1300.0]
["2026-09-09T17:39:06.570536+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:06.570536+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:06.570616+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:06.571017+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:06.571058+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:06.571458+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:06.571734+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:06.576255+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:07.021438+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:39:07.022722+00:00", "trade", 5.7421, 52.0]
["2026-09-09T17:39:07.023924+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:07.024144+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:07.025082+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:07.028463+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:07.155560+00:00", "trade", 5.7451, 20.0]
["2026-09-09T17:39:07.499830+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:08.794208+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:39:08.795218+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:08.796020+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:08.796702+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:08.797098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:08.814431+00:00", "trade", 5.745, 1400.0]
["2026-09-09T17:39:10.136656+00:00", "trade", 5.745, 6659.0]
["2026-09-09T17:39:10.137943+00:00", "trade", 5.745, 180.0]
["2026-09-09T17:39:10.139098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:10.139098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:11.021069+00:00", "trade", 5.7401, 90.0]
["2026-09-09T17:39:12.306339+00:00", "trade", 5.745, 96.0]
["2026-09-09T17:39:12.938531+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:39:13.540977+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:14.305448+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:39:14.869853+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:39:14.910309+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:16.346783+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:39:16.652131+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:16.653570+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:17.130293+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:17.130293+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:17.749398+00:00", "trade", 5.745, 230.0]
["2026-09-09T17:39:17.824562+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:18.122766+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:18.814956+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:18.815317+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:18.816355+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:18.987932+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:20.510178+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:39:20.587732+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:20.589010+00:00", "trade", 5.7456, 54.0]
["2026-09-09T17:39:21.031870+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:39:22.028553+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:39:22.028559+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:39:22.272171+00:00", "trade", 5.7451, 1.0]
["2026-09-09T17:39:22.464255+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:22.472495+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:22.473185+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:22.473185+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:22.474882+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:23.074002+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:23.075810+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:23.082927+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:23.183814+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:39:23.185098+00:00", "trade", 5.7455, 52.0]
["2026-09-09T17:39:23.186375+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:23.187578+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:26.061657+00:00", "trade", 5.7449, 300.0]
["2026-09-09T17:39:26.107128+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:39:26.108379+00:00", "trade", 5.7454, 53.0]
["2026-09-09T17:39:26.147138+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:28.308383+00:00", "trade", 5.7451, 100.0]
["2026-09-09T17:39:30.006073+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:30.244920+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:39:30.300113+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:39:31.589845+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:39:31.591129+00:00", "trade", 5.7454, 51.0]
["2026-09-09T17:39:31.631404+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:39:32.117428+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:39:32.516455+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:39:33.031853+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:33.684566+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:39:33.755556+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:34.490897+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:34.621461+00:00", "trade", 5.7489, 20.0]
["2026-09-09T17:39:34.622815+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:35.491470+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:35.585973+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:39:38.850342+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:39.153814+00:00", "trade", 5.7451, 1.0]
["2026-09-09T17:39:42.715813+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:39:42.717235+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:42.717307+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:42.717328+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:39:42.717443+00:00", "trade", 5.745, 27.0]
["2026-09-09T17:39:42.717464+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:42.717822+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:42.717885+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:42.717945+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:42.718525+00:00", "trade", 5.7454, 50.0]
["2026-09-09T17:39:42.718582+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:42.718612+00:00", "trade", 5.7453, 53.0]
["2026-09-09T17:39:42.718625+00:00", "trade", 5.7454, 50.0]
["2026-09-09T17:39:42.719608+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:42.720765+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:42.814646+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:42.814655+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:39:42.815166+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:42.815930+00:00", "trade", 5.745, 54.0]
["2026-09-09T17:39:42.816026+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:39:42.816781+00:00", "trade", 5.745, 554.0]
["2026-09-09T17:39:42.817275+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:42.818056+00:00", "trade", 5.745, 58.0]
["2026-09-09T17:39:42.819039+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:42.820117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:43.524678+00:00", "trade", 5.7489, 16.0]
["2026-09-09T17:39:43.525051+00:00", "trade", 5.7489, 1.0]
["2026-09-09T17:39:44.395163+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:39:44.396411+00:00", "trade", 5.745, 53.0]
["2026-09-09T17:39:44.439019+00:00", "trade", 5.745, 149.0]
["2026-09-09T17:39:44.441220+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:39:44.442062+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:39:44.442504+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:39:45.041606+00:00", "trade", 5.7499, 40.0]
["2026-09-09T17:39:46.084861+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:39:46.985600+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:39:48.220278+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:39:50.046419+00:00", "trade", 5.7451, 50.0]
["2026-09-09T17:39:50.249846+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:39:51.327493+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:39:52.089811+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:39:53.476827+00:00", "trade", 5.7448, 5.0]
["2026-09-09T17:39:54.828916+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:39:55.935212+00:00", "trade", 5.7451, 1.0]
["2026-09-09T17:39:57.403352+00:00", "trade", 5.7489, 100.0]
["2026-09-09T17:39:59.951277+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:39:59.956582+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:00.006101+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:01.046691+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:40:01.046937+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:40:01.047127+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:40:01.047229+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:40:01.047268+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:40:01.146877+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:02.272939+00:00", "trade", 5.7451, 41.0]
["2026-09-09T17:40:02.274647+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:40:02.274915+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:40:02.275167+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:40:02.360089+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:40:02.361376+00:00", "trade", 5.7447, 59.0]
["2026-09-09T17:40:02.517643+00:00", "trade", 5.7448, 200.0]
["2026-09-09T17:40:02.859152+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:02.931237+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:02.931997+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:40:02.932521+00:00", "trade", 5.7448, 51.0]
["2026-09-09T17:40:02.933239+00:00", "trade", 5.7448, 50.0]
["2026-09-09T17:40:02.933653+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:03.257253+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:03.438605+00:00", "trade", 5.745, 141.0]
["2026-09-09T17:40:04.030144+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:04.136134+00:00", "trade", 5.745, 61.0]
["2026-09-09T17:40:05.209929+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:05.713159+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:05.714437+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:07.616843+00:00", "trade", 5.7451, 5.0]
["2026-09-09T17:40:08.266708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:08.289783+00:00", "trade", 5.745, 25.0]
["2026-09-09T17:40:08.289810+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:40:08.289828+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:40:08.289861+00:00", "trade", 5.74, 75.0]
["2026-09-09T17:40:08.349628+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:08.352861+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:08.354145+00:00", "trade", 5.7447, 50.0]
["2026-09-09T17:40:08.467694+00:00", "trade", 5.7401, 100.0]
["2026-09-09T17:40:09.098122+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:09.159023+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:40:09.249081+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:40:09.360703+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:09.587640+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:10.274623+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:10.457379+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:10.732356+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:40:12.707089+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:12.888622+00:00", "trade", 5.745, 1396.0]
["2026-09-09T17:40:12.889911+00:00", "trade", 5.7446, 66.0]
["2026-09-09T17:40:12.889971+00:00", "trade", 5.7445, 59.0]
["2026-09-09T17:40:12.890002+00:00", "trade", 5.7445, 57.0]
["2026-09-09T17:40:12.891013+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:12.892131+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:14.335408+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:40:14.337019+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:14.398507+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:14.832426+00:00", "trade", 5.7408, 915.0]
["2026-09-09T17:40:15.004450+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:40:15.723726+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:40:15.725007+00:00", "trade", 5.7417, 50.0]
["2026-09-09T17:40:16.293343+00:00", "trade", 5.745, 75.0]
["2026-09-09T17:40:16.365581+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:16.366022+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:17.097370+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:40:17.289830+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:40:17.313689+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:17.718364+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:17.896979+00:00", "trade", 5.7448, 2200.0]
["2026-09-09T17:40:19.846124+00:00", "trade", 5.745, 29.0]
["2026-09-09T17:40:21.421587+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:21.421587+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:21.721586+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:21.722103+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:21.723161+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:23.599317+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:26.518812+00:00", "trade", 5.7448, 100.0]
["2026-09-09T17:40:26.520760+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:26.521883+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:27.712817+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:27.714104+00:00", "trade", 5.7431, 50.0]
["2026-09-09T17:40:27.715229+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:27.716392+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:28.115748+00:00", "trade", 5.745, 23.0]
["2026-09-09T17:40:28.577865+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:40:28.579161+00:00", "trade", 5.7434, 50.0]
["2026-09-09T17:40:28.778364+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:40:30.006124+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:32.175631+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:40:32.744706+00:00", "trade", 5.7448, 100.0]
["2026-09-09T17:40:33.015872+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:33.017337+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:33.041803+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:34.696122+00:00", "trade", 5.7449, 1.0]
["2026-09-09T17:40:36.094075+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:40:36.094505+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:36.095350+00:00", "trade", 5.7456, 50.0]
["2026-09-09T17:40:37.849912+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:40:37.849912+00:00", "trade", 5.75, 21.0]
["2026-09-09T17:40:37.849915+00:00", "trade", 5.75, 79.0]
["2026-09-09T17:40:37.850562+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:38.267858+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:38.273101+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:38.510026+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:40.198521+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:40:40.202953+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:42.096703+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:42.809894+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:43.199380+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:40:43.201845+00:00", "trade", 5.75, 21.0]
["2026-09-09T17:40:44.311186+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:44.978633+00:00", "trade", 5.7499, 79.0]
["2026-09-09T17:40:45.358724+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:40:45.360276+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:45.360886+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:45.577270+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:45.720921+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:45.891600+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:45.892078+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:45.893362+00:00", "trade", 5.7459, 50.0]
["2026-09-09T17:40:47.371748+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:40:47.372341+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:47.401510+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:47.522468+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:47.844495+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:40:48.027192+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:48.051841+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:48.091811+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:48.429494+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:48.430775+00:00", "trade", 5.746, 51.0]
["2026-09-09T17:40:48.431924+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:48.433082+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:48.534022+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:40:48.534638+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:49.054288+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:49.765679+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:49.982349+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:50.283252+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:40:51.113472+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:51.218868+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:51.517648+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:51.607356+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:51.611436+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:51.712594+00:00", "trade", 5.7472, 48.0]
["2026-09-09T17:40:51.714687+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:40:51.793899+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:51.838732+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:40:51.840004+00:00", "trade", 5.7459, 54.0]
["2026-09-09T17:40:52.028522+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:52.626689+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:52.823271+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:53.849324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:54.436194+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:55.332555+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:55.334970+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:40:55.336347+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:40:56.586139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:57.535645+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:57.705419+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:58.042365+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:58.066973+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:58.222021+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:59.017563+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:59.694862+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:59.696345+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:40:59.833565+00:00", "trade", 5.7449, 1800.0]
["2026-09-09T17:41:00.006147+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:00.502310+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:41:00.502695+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:41:00.837462+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:41:00.886271+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:00.886713+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:00.887994+00:00", "trade", 5.7451, 54.0]
["2026-09-09T17:41:01.149820+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:01.517538+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:01.895537+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:01.896212+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:01.899048+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:41:02.160914+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:41:02.161985+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:02.517500+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:02.591513+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:41:02.602621+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:41:03.686243+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:05.088776+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:05.100143+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:05.155840+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:05.360680+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:05.361140+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:05.362433+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:41:05.363589+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:05.363814+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:05.364747+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:05.656947+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:41:05.657558+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:06.876149+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:07.090468+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:07.696183+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:07.718860+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:08.039353+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:08.273690+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:08.274612+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:08.279855+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:09.017840+00:00", "trade", 5.7448, 4.0]
["2026-09-09T17:41:09.290819+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:41:09.290823+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:09.292101+00:00", "trade", 5.7462, 51.0]
["2026-09-09T17:41:09.292134+00:00", "trade", 5.7454, 52.0]
["2026-09-09T17:41:09.295453+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:09.383996+00:00", "trade", 5.745, 177.0]
["2026-09-09T17:41:09.397137+00:00", "trade", 5.74, 77.0]
["2026-09-09T17:41:09.397737+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:09.398213+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:09.735697+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:41:10.024302+00:00", "trade", 5.745, 17.0]
["2026-09-09T17:41:10.025769+00:00", "trade", 5.745, 48.0]
["2026-09-09T17:41:10.026822+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:10.030420+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:11.636346+00:00", "trade", 5.7448, 300.0]
["2026-09-09T17:41:12.280753+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:12.592173+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:12.708787+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:41:13.011547+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:41:13.134166+00:00", "trade", 5.7411, 90.0]
["2026-09-09T17:41:17.077513+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:18.044879+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:18.048521+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:18.059927+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:19.079647+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:19.265339+00:00", "trade", 5.745, 77.0]
["2026-09-09T17:41:20.689100+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:41:20.851062+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:21.255232+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:21.352062+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:21.662405+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:21.961621+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:21.972341+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:24.574923+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:24.580573+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:24.580657+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:24.581857+00:00", "trade", 5.7443, 50.0]
["2026-09-09T17:41:24.581938+00:00", "trade", 5.7452, 50.0]
["2026-09-09T17:41:24.582395+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:41:24.583036+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:24.584194+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:25.017797+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:25.286623+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:25.286623+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:25.808427+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:41:26.479340+00:00", "trade", 5.7448, 100.0]
["2026-09-09T17:41:26.504043+00:00", "trade", 5.7449, 100.0]
["2026-09-09T17:41:26.532626+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:41:27.115214+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:27.268009+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:41:27.268583+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:27.781545+00:00", "trade", 5.7468, 10.0]
["2026-09-09T17:41:27.782799+00:00", "trade", 5.744, 50.0]
["2026-09-09T17:41:28.049640+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:28.050281+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:28.537575+00:00", "trade", 5.7448, 100.0]
["2026-09-09T17:41:30.006164+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:30.010954+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:41:30.010956+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:30.011437+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:30.059015+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:30.301531+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:30.678252+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:30.810862+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:31.726874+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:31.935245+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:31.935681+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:31.936965+00:00", "trade", 5.7447, 24.0]
["2026-09-09T17:41:31.938386+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:31.939584+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:31.939735+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:36.677565+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:36.709397+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:36.709833+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:41:36.710292+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:36.710678+00:00", "trade", 5.7448, 53.0]
["2026-09-09T17:41:36.829536+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:36.951892+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:37.095587+00:00", "trade", 5.745, 3.0]
["2026-09-09T17:41:37.329258+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:37.329387+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:37.988265+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:38.226225+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:38.280564+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:38.281045+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:38.286488+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:38.287446+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:38.517658+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:38.542812+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:39.288294+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:39.433620+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:39.708689+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:39.709146+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:40.943833+00:00", "trade", 5.7448, 20.0]
["2026-09-09T17:41:41.838808+00:00", "trade", 5.745, 208.0]
["2026-09-09T17:41:42.504770+00:00", "trade", 5.7448, 1.0]
["2026-09-09T17:41:42.690400+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:42.690420+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:41:42.716732+00:00", "trade", 5.7448, 504.0]
["2026-09-09T17:41:42.725841+00:00", "trade", 5.7598, 228525.0]
["2026-09-09T17:41:42.742467+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:41:42.743754+00:00", "trade", 5.7453, 54.0]
["2026-09-09T17:41:43.332184+00:00", "trade", 5.745, 512.0]
["2026-09-09T17:41:43.333441+00:00", "trade", 5.7455, 56.0]
["2026-09-09T17:41:43.439810+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:44.438369+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:45.027535+00:00", "trade", 5.7495, 175.0]
["2026-09-09T17:41:45.078533+00:00", "trade", 5.745, 123.0]
["2026-09-09T17:41:45.086571+00:00", "trade", 5.74, 23.0]
["2026-09-09T17:41:45.511857+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:41:46.282928+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:46.512124+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:41:48.204080+00:00", "trade", 5.7489, 72.0]
["2026-09-09T17:41:48.205115+00:00", "trade", 5.75, 136.0]
["2026-09-09T17:41:48.205271+00:00", "trade", 5.745, 23.0]
["2026-09-09T17:41:48.207860+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:49.266137+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:49.266694+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:50.719056+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:50.720341+00:00", "trade", 5.7466, 51.0]
["2026-09-09T17:41:50.729612+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:52.220840+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:52.220840+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:52.288200+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:53.747082+00:00", "trade", 5.745, 9.0]
["2026-09-09T17:41:54.290368+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:54.365977+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:41:54.709297+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:55.406750+00:00", "trade", 5.745, 23.0]
["2026-09-09T17:41:55.418240+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:41:55.491492+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:41:55.523067+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:41:56.183875+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:41:56.399776+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:56.727008+00:00", "trade", 5.7598, 182820.0]
["2026-09-09T17:41:56.834875+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:57.910564+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:57.911962+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:57.929524+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:57.930073+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:57.931070+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:58.240175+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:58.483091+00:00", "trade", 5.7446, 50.0]
["2026-09-09T17:41:59.016585+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:59.026603+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:59.493502+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:41:59.530412+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:41:59.530432+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:59.532231+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:41:59.718295+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:41:59.718734+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:41:59.902976+00:00", "trade", 5.7446, 100.0]
["2026-09-09T17:41:59.979607+00:00", "trade", 5.745, 6.0]
["2026-09-09T17:42:00.006197+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:01.002115+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:42:01.002277+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:42:01.002371+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:42:01.002644+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:42:01.002996+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:42:07.938198+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:42:07.938204+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:07.939476+00:00", "trade", 5.7448, 50.0]
["2026-09-09T17:42:07.940684+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:07.941847+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:07.942375+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:07.942438+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:08.059792+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:08.285960+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:08.849734+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:42:10.237499+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:10.768904+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:10.769385+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:42:10.769407+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:10.773841+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:10.775423+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:10.776981+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:42:11.415143+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:42:11.823427+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.824068+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.834155+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:11.834749+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.842624+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:42:11.843555+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.844512+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.845194+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.862800+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.909433+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:42:11.910720+00:00", "trade", 5.7456, 50.0]
["2026-09-09T17:42:11.911777+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:11.955476+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:42:12.721682+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:12.755181+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:13.569297+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:13.570422+00:00", "trade", 5.745, 98.0]
["2026-09-09T17:42:13.571838+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:42:13.571904+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:42:13.571922+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:13.572040+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:42:13.572124+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:42:13.572136+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:42:13.572226+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:42:13.572343+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:42:13.572379+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:42:13.572388+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:42:13.572428+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:42:13.572458+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:42:13.572464+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:42:13.572504+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:13.572551+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:42:13.572651+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:42:13.572686+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:42:13.572876+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:13.572891+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:42:13.572950+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:13.572969+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:42:13.573035+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:42:13.573113+00:00", "trade", 5.75, 589.0]
["2026-09-09T17:42:13.573386+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:13.573970+00:00", "trade", 5.7494, 50.0]
["2026-09-09T17:42:13.574352+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:13.575035+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:13.576157+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:13.576180+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:42:13.590546+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:42:13.591564+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:13.616419+00:00", "trade", 5.75, 574.0]
["2026-09-09T17:42:14.004512+00:00", "trade", 5.7448, 100.0]
["2026-09-09T17:42:14.168821+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:14.169307+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:14.173472+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:14.232252+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:14.588681+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:14.600255+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:14.639014+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:42:15.043755+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:15.117545+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:15.118528+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:15.300548+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:15.418584+00:00", "trade", 5.7448, 1.0]
["2026-09-09T17:42:16.250228+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:16.250704+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:16.964510+00:00", "trade", 5.745, 4500.0]
["2026-09-09T17:42:16.965798+00:00", "trade", 5.746, 139.0]
["2026-09-09T17:42:16.967016+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:16.967016+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:17.761927+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:42:18.038762+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:42:18.546816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:18.546816+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:19.424817+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:19.425339+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:21.524061+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:21.862531+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:21.862892+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:21.949178+00:00", "trade", 5.745, 24.0]
["2026-09-09T17:42:22.268661+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:22.269142+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:23.940083+00:00", "trade", 5.7481, 4500.0]
["2026-09-09T17:42:23.941367+00:00", "trade", 5.7478, 98.0]
["2026-09-09T17:42:23.942489+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:24.182002+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:42:24.220388+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:42:25.219035+00:00", "trade", 5.7492, 920.0]
["2026-09-09T17:42:25.598224+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:25.598745+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.447748+00:00", "trade", 5.745, 14.0]
["2026-09-09T17:42:27.451568+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:27.500734+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:27.502016+00:00", "trade", 5.7482, 53.0]
["2026-09-09T17:42:27.503166+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.504324+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.544771+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:42:27.581521+00:00", "trade", 5.745, 3100.0]
["2026-09-09T17:42:27.582430+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.582802+00:00", "trade", 5.745, 72.0]
["2026-09-09T17:42:27.582906+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.583547+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.583748+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.584870+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.729933+00:00", "trade", 5.7434, 457050.0]
["2026-09-09T17:42:27.731211+00:00", "trade", 5.7434, 488.0]
["2026-09-09T17:42:27.731356+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:27.731356+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:27.732196+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.732276+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:27.733278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:28.024020+00:00", "trade", 5.745, 30.0]
["2026-09-09T17:42:28.025334+00:00", "trade", 5.745, 336.0]
["2026-09-09T17:42:28.042057+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:28.045452+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:42:28.059104+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:28.233925+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:42:28.238941+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:28.275592+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:42:28.618452+00:00", "trade", 5.744, 100.0]
["2026-09-09T17:42:28.662582+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:28.663098+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:28.679587+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:42:28.679650+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:42:28.679677+00:00", "trade", 5.745, 500.0]
["2026-09-09T17:42:28.680438+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:29.612726+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:42:30.006230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:30.609863+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:30.610486+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:30.610486+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:30.611333+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:30.616410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:34.653440+00:00", "trade", 5.745, 256.0]
["2026-09-09T17:42:34.665283+00:00", "trade", 5.74, 71.0]
["2026-09-09T17:42:34.730730+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:34.731355+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:34.838906+00:00", "trade", 5.745, 190.0]
["2026-09-09T17:42:34.946341+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:35.023529+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:35.112556+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:35.605918+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:42:36.079313+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.079749+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.639429+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:36.639471+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:36.640056+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.640492+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.724874+00:00", "trade", 5.745, 163.0]
["2026-09-09T17:42:36.725875+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.725875+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.757851+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.757891+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:36.811291+00:00", "trade", 5.745, 137.0]
["2026-09-09T17:42:37.837041+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:37.837482+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:37.838720+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:37.838765+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:38.072449+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:42:38.254498+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:38.254538+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:38.317943+00:00", "trade", 5.744, 100.0]
["2026-09-09T17:42:38.347825+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:38.427714+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:38.640487+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:38.640505+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:38.843890+00:00", "trade", 5.7437, 2200.0]
["2026-09-09T17:42:39.339411+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:39.770885+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:40.370867+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:40.370878+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:40.557326+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:40.557348+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:40.557847+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:40.583898+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:40.603077+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:42:40.606809+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:42:40.662120+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:40.775319+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:40.826335+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:41.447556+00:00", "trade", 5.7411, 71.0]
["2026-09-09T17:42:42.716717+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:42.716777+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:42:42.993945+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:42:45.015169+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:42:46.698443+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:46.700245+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:46.701322+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:46.703369+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:42:46.704365+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:46.822440+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:46.988495+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:47.557862+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:47.557883+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:47.557998+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:48.020112+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:48.106943+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:48.194842+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:42:48.718984+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:42:50.491234+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:50.627278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:50.681938+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:50.721001+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:50.889320+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:42:50.890328+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:51.055300+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:51.055318+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:42:51.055736+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:51.119878+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:51.151532+00:00", "trade", 5.7437, 1.0]
["2026-09-09T17:42:53.015694+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:53.085358+00:00", "trade", 5.7401, 90.0]
["2026-09-09T17:42:53.089722+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:42:53.090717+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:53.851846+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:54.050959+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:42:54.051429+00:00", "trade", 5.7499, 13.0]
["2026-09-09T17:42:54.357243+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:42:54.954687+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:54.954717+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:56.251580+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:42:56.252738+00:00", "trade", 5.745, 1232.0]
["2026-09-09T17:42:56.253349+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:56.258112+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:42:56.261931+00:00", "trade", 5.745, 1232.0]
["2026-09-09T17:42:56.721541+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:56.723020+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:57.070932+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:42:57.152197+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:42:57.596870+00:00", "trade", 5.7438, 1.0]
["2026-09-09T17:42:58.598755+00:00", "trade", 5.745, 3000.0]
["2026-09-09T17:42:58.603401+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:00.006258+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:00.017996+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:00.018692+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:00.064579+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:00.186426+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:43:00.918639+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:43:01.173444+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:43:01.330170+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:43:01.511727+00:00", "trade", 5.745, 8.0]
["2026-09-09T17:43:02.367696+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:43:02.367720+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:43:02.368021+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:43:02.368162+00:00", "trade", 5.74, 95.0]
["2026-09-09T17:43:03.576568+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:03.670401+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:03.670419+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:43:03.675167+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:03.675224+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:04.001352+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:04.002786+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:04.003748+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:05.861261+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:05.865419+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:05.865486+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:05.894033+00:00", "trade", 5.7438, 100.0]
["2026-09-09T17:43:07.350672+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:07.351193+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:07.444830+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:07.445468+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:07.446887+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:07.449620+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:07.515088+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:07.874224+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:07.875799+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:07.876662+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:07.877538+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:43:07.878491+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:07.878551+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:08.184919+00:00", "trade", 5.745, 90.0]
["2026-09-09T17:43:08.184940+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:43:08.184949+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:43:08.184961+00:00", "trade", 5.74, 10.0]
["2026-09-09T17:43:08.393269+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:43:09.026682+00:00", "trade", 5.745, 90.0]
["2026-09-09T17:43:09.026710+00:00", "trade", 5.74, 90.0]
["2026-09-09T17:43:09.026809+00:00", "trade", 5.745, 10.0]
["2026-09-09T17:43:09.088618+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:09.712483+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:09.715205+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:09.833431+00:00", "trade", 5.7411, 100.0]
["2026-09-09T17:43:10.544227+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:13.584194+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:43:14.113354+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:14.114993+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:14.847310+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:15.417329+00:00", "trade", 5.744, 6.0]
["2026-09-09T17:43:15.950779+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:43:15.950791+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:15.951799+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:15.962287+00:00", "trade", 5.745, 190.0]
["2026-09-09T17:43:15.977319+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:16.035208+00:00", "trade", 5.7411, 90.0]
["2026-09-09T17:43:17.721444+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:17.946198+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:43:18.444230+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:23.101946+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:24.623171+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:25.310350+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:25.310370+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:43:25.679699+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:26.139122+00:00", "trade", 5.7438, 1.0]
["2026-09-09T17:43:26.635023+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:26.635023+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:27.144122+00:00", "trade", 5.7438, 100.0]
["2026-09-09T17:43:27.156921+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:27.409831+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:43:27.470452+00:00", "trade", 5.745, 109.0]
["2026-09-09T17:43:29.696005+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:29.702861+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:29.702924+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:29.741924+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:30.006285+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:30.458843+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:43:30.458866+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:30.919637+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:43:31.698708+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:32.674283+00:00", "trade", 5.7438, 100.0]
["2026-09-09T17:43:33.270982+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:43:33.271621+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:33.449183+00:00", "trade", 5.749, 100.0]
["2026-09-09T17:43:33.449839+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:34.059017+00:00", "trade", 5.744, 100.0]
["2026-09-09T17:43:34.063633+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:34.098113+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:43:34.136836+00:00", "trade", 5.744, 100.0]
["2026-09-09T17:43:34.250337+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:34.930197+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:35.017786+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:35.019069+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:35.043310+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:35.044314+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:35.954701+00:00", "trade", 5.7438, 500.0]
["2026-09-09T17:43:35.964320+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:36.360083+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:43:36.360106+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:38.300773+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:38.305494+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:38.428256+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:38.738417+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:38.739034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:38.742158+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:39.460773+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:39.830787+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:43:39.830789+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:42.716701+00:00", "trade", 5.7436, 414.0]
["2026-09-09T17:43:42.877806+00:00", "trade", 5.744, 1.0]
["2026-09-09T17:43:44.335340+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:44.338287+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:44.362304+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:44.635336+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:44.646134+00:00", "trade", 5.745, 410.0]
["2026-09-09T17:43:44.646408+00:00", "trade", 5.745, 190.0]
["2026-09-09T17:43:44.985189+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:48.719919+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:43:49.864087+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:43:49.959696+00:00", "trade", 5.7437, 100.0]
["2026-09-09T17:43:50.252346+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:43:50.329606+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:51.357908+00:00", "trade", 5.7492, 1700.0]
["2026-09-09T17:43:51.372619+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:43:52.998617+00:00", "trade", 5.745, 140.0]
["2026-09-09T17:43:52.998620+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:43:52.998620+00:00", "trade", 5.745, 360.0]
["2026-09-09T17:43:52.998764+00:00", "trade", 5.745, 1300.0]
["2026-09-09T17:43:52.999347+00:00", "trade", 5.745, 1400.0]
["2026-09-09T17:43:52.999916+00:00", "trade", 5.7477, 52.0]
["2026-09-09T17:43:53.000619+00:00", "trade", 5.745, 54.0]
["2026-09-09T17:43:53.002353+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:53.003435+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:54.087988+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:54.188216+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:54.235193+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:54.399287+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:54.725810+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:43:55.117640+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:55.362312+00:00", "trade", 5.745, 21.0]
["2026-09-09T17:43:55.424459+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:55.459868+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:55.702550+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:55.708313+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:56.017694+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:56.298837+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:43:56.299423+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:56.519697+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:56.970403+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:56.970414+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:43:56.970884+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:56.978028+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:43:57.224126+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:57.224602+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:57.379193+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:43:57.380478+00:00", "trade", 5.7494, 82.0]
["2026-09-09T17:43:57.381615+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:57.381780+00:00", "trade", 5.7498, 1700.0]
["2026-09-09T17:43:57.382377+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:57.382778+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:57.733251+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:43:59.923859+00:00", "trade", 5.7439, 100.0]
["2026-09-09T17:43:59.931575+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:44:00.006313+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:00.498788+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:00.542512+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:00.558846+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:00.574684+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:00.764435+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:00.912802+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:00.913805+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:01.022278+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:01.316147+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:44:01.539903+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:01.543584+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:44:01.543821+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:44:01.544092+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:44:01.544293+00:00", "trade", 5.74, 25.0]
["2026-09-09T17:44:02.213816+00:00", "trade", 5.74, 100.0]
["2026-09-09T17:44:02.215109+00:00", "trade", 5.7472, 51.0]
["2026-09-09T17:44:02.216230+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.217348+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.219401+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:44:02.275406+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.275424+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:02.279438+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:02.280488+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.324912+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:02.325505+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.334306+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.334982+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.408808+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.849545+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.850071+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:02.945010+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:03.033240+00:00", "trade", 5.7439, 100.0]
["2026-09-09T17:44:03.176918+00:00", "trade", 5.7439, 1.0]
["2026-09-09T17:44:03.715233+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:03.773251+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:04.837672+00:00", "trade", 5.7441, 100.0]
["2026-09-09T17:44:04.842399+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:44:06.259232+00:00", "trade", 5.7438, 49.0]
["2026-09-09T17:44:06.833699+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:08.286298+00:00", "trade", 5.7441, 3.0]
["2026-09-09T17:44:08.304777+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:44:08.554731+00:00", "trade", 5.7401, 100.0]
["2026-09-09T17:44:11.065278+00:00", "trade", 5.7439, 100.0]
["2026-09-09T17:44:11.088950+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:44:12.018324+00:00", "trade", 5.7441, 100.0]
["2026-09-09T17:44:12.719569+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:44:13.733387+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:44:13.737663+00:00", "trade", 5.7489, 32.0]
["2026-09-09T17:44:13.896979+00:00", "trade", 5.745, 20.0]
["2026-09-09T17:44:15.719114+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:44:15.770392+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:44:15.770393+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:15.770673+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:44:15.778258+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778310+00:00", "trade", 5.75, 80.0]
["2026-09-09T17:44:15.778313+00:00", "trade", 5.75, 246.0]
["2026-09-09T17:44:15.778316+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:44:15.778316+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778319+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:44:15.778319+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:44:15.778325+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:44:15.778329+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:44:15.778331+00:00", "trade", 5.75, 1100.0]
["2026-09-09T17:44:15.778335+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:44:15.778335+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:44:15.778337+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:44:15.778337+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:44:15.778341+00:00", "trade", 5.75, 371.0]
["2026-09-09T17:44:15.778341+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778343+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778346+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.778346+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.778352+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:44:15.778355+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:44:15.778355+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.778355+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:44:15.778355+00:00", "trade", 5.75, 13.0]
["2026-09-09T17:44:15.778358+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:44:15.778361+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:44:15.778409+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.778412+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:44:15.778415+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:44:15.778415+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:44:15.778417+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778421+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:44:15.778421+00:00", "trade", 5.75, 43.0]
["2026-09-09T17:44:15.778424+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:44:15.778428+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:44:15.778431+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:44:15.778431+00:00", "trade", 5.75, 6750.0]
["2026-09-09T17:44:15.778437+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:44:15.778437+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:44:15.778437+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:44:15.778442+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778442+00:00", "trade", 5.75, 4000.0]
["2026-09-09T17:44:15.778446+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778446+00:00", "trade", 5.75, 5150.0]
["2026-09-09T17:44:15.778451+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778451+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:44:15.778454+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:44:15.778454+00:00", "trade", 5.75, 2200.0]
["2026-09-09T17:44:15.778454+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:44:15.778454+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778454+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778454+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778454+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778454+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778454+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778457+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.778457+00:00", "trade", 5.75, 2500.0]
["2026-09-09T17:44:15.778457+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778457+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778457+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778457+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778460+00:00", "trade", 5.75, 1400.0]
["2026-09-09T17:44:15.778487+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.778512+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778535+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:44:15.778538+00:00", "trade", 5.75, 1012.0]
["2026-09-09T17:44:15.778543+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:44:15.778543+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.778547+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:44:15.778547+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.778550+00:00", "trade", 5.75, 40.0]
["2026-09-09T17:44:15.778550+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:44:15.778592+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778597+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778597+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778622+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778657+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778672+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778718+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778758+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:44:15.778793+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778818+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:15.778818+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778818+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778833+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778868+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778878+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778883+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778928+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778979+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.778995+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:44:15.779025+00:00", "trade", 5.75, 111.0]
["2026-09-09T17:44:15.779088+00:00", "trade", 5.75, 6089.0]
["2026-09-09T17:44:15.779129+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779234+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779279+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779279+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779354+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779359+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779374+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779380+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779380+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779380+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779394+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779434+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779434+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779439+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779439+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779510+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779542+00:00", "trade", 5.7477, 78.0]
["2026-09-09T17:44:15.779555+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779579+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:44:15.779595+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779651+00:00", "trade", 5.75, 79.0]
["2026-09-09T17:44:15.779675+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779735+00:00", "trade", 5.75, 58.0]
["2026-09-09T17:44:15.779795+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779801+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:44:15.779834+00:00", "trade", 5.755, 3.0]
["2026-09-09T17:44:15.779834+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:44:15.779875+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779875+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779882+00:00", "trade", 5.75, 61.0]
["2026-09-09T17:44:15.779945+00:00", "trade", 5.75, 82.0]
["2026-09-09T17:44:15.779996+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779996+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.779996+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780000+00:00", "trade", 5.75, 67.0]
["2026-09-09T17:44:15.780001+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780036+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780036+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780041+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780054+00:00", "trade", 5.75, 135.0]
["2026-09-09T17:44:15.780108+00:00", "trade", 5.75, 68.0]
["2026-09-09T17:44:15.780156+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780156+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780165+00:00", "trade", 5.75, 110.0]
["2026-09-09T17:44:15.780219+00:00", "trade", 5.75, 103.0]
["2026-09-09T17:44:15.780273+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:44:15.780311+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780330+00:00", "trade", 5.75, 7.0]
["2026-09-09T17:44:15.780364+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:44:15.780437+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780457+00:00", "trade", 5.755, 60.0]
["2026-09-09T17:44:15.780517+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780757+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780830+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:15.780918+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.780918+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.781311+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:15.781354+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.781715+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.782076+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.782116+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.782637+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.782677+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.783118+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.783118+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.783514+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.783960+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.786086+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:44:15.797053+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:44:15.811285+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.880429+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:15.881507+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:16.708978+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:16.851823+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:16.899321+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:16.948813+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:17.724026+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:18.101508+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:18.237235+00:00", "trade", 5.755, 4400.0]
["2026-09-09T17:44:18.237242+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:44:18.237242+00:00", "trade", 5.75, 78.0]
["2026-09-09T17:44:18.237247+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:44:18.237254+00:00", "trade", 5.75, 4.0]
["2026-09-09T17:44:18.237872+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:18.237879+00:00", "trade", 5.755, 6.0]
["2026-09-09T17:44:18.238495+00:00", "trade", 5.755, 220.0]
["2026-09-09T17:44:18.240261+00:00", "trade", 5.755, 32.0]
["2026-09-09T17:44:18.241403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:18.242398+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:18.429497+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:19.064106+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:20.025821+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:20.026287+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:21.003134+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:21.017698+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:21.018488+00:00", "trade", 5.7447, 100.0]
["2026-09-09T17:44:21.556474+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:21.556474+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:21.556474+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:21.776271+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:44:21.895304+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:23.881991+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:23.881991+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:24.319851+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:24.608743+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:24.719020+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:24.721661+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:24.724297+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:24.724361+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:24.728727+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:24.829492+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:24.878763+00:00", "trade", 5.7447, 100.0]
["2026-09-09T17:44:24.901714+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:24.902023+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:44:25.870797+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:25.876756+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:25.978160+00:00", "trade", 5.7446, 1000.0]
["2026-09-09T17:44:26.017641+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:26.465144+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:44:26.822321+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:44:26.823572+00:00", "trade", 5.7531, 52.0]
["2026-09-09T17:44:27.720077+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:27.722531+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:27.725667+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:28.413134+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:28.413220+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:30.006336+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:30.041390+00:00", "trade", 5.755, 11.0]
["2026-09-09T17:44:31.297238+00:00", "trade", 5.755, 50.0]
["2026-09-09T17:44:31.301706+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:31.409137+00:00", "trade", 5.755, 155.0]
["2026-09-09T17:44:31.649636+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:34.114459+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:44:34.114645+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:44:34.114660+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:44:34.114666+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:44:34.114718+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:44:34.114910+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:44:34.115184+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:44:34.115890+00:00", "trade", 5.755, 81.0]
["2026-09-09T17:44:34.115954+00:00", "trade", 5.755, 70.0]
["2026-09-09T17:44:34.116152+00:00", "trade", 5.755, 55.0]
["2026-09-09T17:44:34.416136+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:35.645779+00:00", "trade", 5.7447, 100.0]
["2026-09-09T17:44:36.016334+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:36.017878+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:44:38.346928+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:38.722596+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:38.872400+00:00", "trade", 5.7447, 1.0]
["2026-09-09T17:44:39.199535+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:44:40.230180+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:44:40.231181+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:40.231421+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:40.234878+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:40.350337+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:44:40.350941+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:40.351588+00:00", "trade", 5.7568, 56.0]
["2026-09-09T17:44:40.352394+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:42.357244+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:44:43.442499+00:00", "trade", 5.7447, 100.0]
["2026-09-09T17:44:43.559227+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:44:45.798412+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:44:45.798953+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:44:45.800703+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:44:45.801951+00:00", "trade", 5.7556, 51.0]
["2026-09-09T17:44:45.802180+00:00", "trade", 5.76, 280.0]
["2026-09-09T17:44:46.136481+00:00", "trade", 5.755, 691.0]
["2026-09-09T17:44:46.142396+00:00", "trade", 5.7573, 1259.0]
["2026-09-09T17:44:46.143644+00:00", "trade", 5.7569, 112.0]
["2026-09-09T17:44:47.716816+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:48.714582+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:48.714617+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:48.756833+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:50.742369+00:00", "trade", 5.75, 280.0]
["2026-09-09T17:44:52.031072+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:44:54.357930+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:54.770442+00:00", "trade", 5.7448, 1.0]
["2026-09-09T17:44:56.367310+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:57.044369+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:58.016106+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:44:58.116437+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:44:58.142448+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:44:58.608436+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:44:59.807079+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:44:59.808330+00:00", "trade", 5.7546, 54.0]
["2026-09-09T17:45:00.006363+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:00.163540+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:01.196624+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:45:01.200897+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:45:01.200930+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.210881+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:01.215100+00:00", "trade", 5.755, 53.0]
["2026-09-09T17:45:01.215100+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:45:01.215650+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:45:01.215707+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.215716+00:00", "trade", 5.755, 18.0]
["2026-09-09T17:45:01.215716+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:45:01.215776+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.215879+00:00", "trade", 5.75, 55.0]
["2026-09-09T17:45:01.216360+00:00", "trade", 5.7539, 67.0]
["2026-09-09T17:45:01.216404+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:01.216570+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.216573+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.216580+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.216580+00:00", "trade", 5.755, 1400.0]
["2026-09-09T17:45:01.216583+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.216613+00:00", "trade", 5.755, 74.0]
["2026-09-09T17:45:01.216716+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:45:01.216718+00:00", "trade", 5.75, 28.0]
["2026-09-09T17:45:01.216721+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:45:01.216727+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:45:01.216733+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:45:01.216733+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:01.216925+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:01.216925+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:01.217241+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:45:01.217281+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:01.217361+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:01.217530+00:00", "trade", 5.755, 81.0]
["2026-09-09T17:45:01.217620+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:45:01.217787+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:01.217833+00:00", "trade", 5.7549, 119.0]
["2026-09-09T17:45:01.217984+00:00", "trade", 5.755, 47.0]
["2026-09-09T17:45:01.218161+00:00", "trade", 5.755, 19.0]
["2026-09-09T17:45:01.218396+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.218396+00:00", "trade", 5.755, 19.0]
["2026-09-09T17:45:01.218399+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:45:01.218402+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:45:01.218402+00:00", "trade", 5.755, 18.0]
["2026-09-09T17:45:01.218477+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.218967+00:00", "trade", 5.755, 38.0]
["2026-09-09T17:45:01.218970+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:45:01.219229+00:00", "trade", 5.7516, 50.0]
["2026-09-09T17:45:01.220387+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:01.222672+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:45:01.226930+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:45:01.235843+00:00", "trade", 5.755, 77.0]
["2026-09-09T17:45:01.312261+00:00", "trade", 5.755, 827.0]
["2026-09-09T17:45:01.313509+00:00", "trade", 5.7548, 71.0]
["2026-09-09T17:45:01.907901+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:45:01.993440+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:45:02.257190+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:02.257350+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:02.257939+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:02.350489+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:02.750215+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:02.751262+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:02.753021+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:03.574468+00:00", "trade", 5.7449, 300.0]
["2026-09-09T17:45:03.578308+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:04.072145+00:00", "trade", 5.7523, 4500.0]
["2026-09-09T17:45:04.073393+00:00", "trade", 5.7524, 246.0]
["2026-09-09T17:45:04.470856+00:00", "trade", 5.7501, 4500.0]
["2026-09-09T17:45:04.472104+00:00", "trade", 5.7501, 225.0]
["2026-09-09T17:45:06.170869+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:06.717839+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:45:07.567114+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:07.843260+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:45:08.310108+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:08.662885+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:45:08.754176+00:00", "trade", 5.745, 37.0]
["2026-09-09T17:45:09.215181+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:09.377302+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:09.723001+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:11.157734+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:45:12.727279+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:45:12.728530+00:00", "trade", 5.7538, 50.0]
["2026-09-09T17:45:13.607858+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:13.803606+00:00", "trade", 5.7512, 700.0]
["2026-09-09T17:45:15.167025+00:00", "trade", 5.755, 25.0]
["2026-09-09T17:45:15.167031+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:45:15.167061+00:00", "trade", 5.755, 25.0]
["2026-09-09T17:45:15.167067+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:45:15.167085+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:45:15.167094+00:00", "trade", 5.755, 50.0]
["2026-09-09T17:45:15.167756+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:15.725464+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:16.385014+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:16.385495+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:16.797755+00:00", "trade", 5.7538, 1.0]
["2026-09-09T17:45:16.948386+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:45:17.318909+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:45:17.535360+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:18.066609+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:18.071162+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:18.875152+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:21.190872+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:21.192123+00:00", "trade", 5.754, 50.0]
["2026-09-09T17:45:21.449980+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:21.450040+00:00", "trade", 5.755, 430.0]
["2026-09-09T17:45:21.450515+00:00", "trade", 5.76, 170.0]
["2026-09-09T17:45:21.450532+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:21.450978+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:21.451018+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:21.799291+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:22.151487+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:45:22.152490+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:22.417454+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:45:22.517483+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:22.517964+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:22.518405+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:22.804981+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:22.807261+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:23.491553+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:45:23.974937+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:23.976187+00:00", "trade", 5.7565, 51.0]
["2026-09-09T17:45:23.992077+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:24.398938+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:24.398962+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:24.991653+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:25.068997+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:25.160223+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:25.160223+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:25.309211+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:45:25.604529+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:25.607532+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:27.179683+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:27.180215+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:27.180520+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:27.450125+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:45:27.879130+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:45:28.219025+00:00", "trade", 5.745, 185.0]
["2026-09-09T17:45:29.331510+00:00", "trade", 5.7551, 50.0]
["2026-09-09T17:45:29.907526+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:29.908568+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:29.975487+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:29.975948+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:29.976109+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:30.006391+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:30.454574+00:00", "trade", 5.7451, 100.0]
["2026-09-09T17:45:30.556503+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:30.645685+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:30.839631+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:30.917020+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:30.948224+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:31.016010+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:31.016790+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:31.036358+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:31.037609+00:00", "trade", 5.7545, 50.0]
["2026-09-09T17:45:31.399804+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:45:31.487727+00:00", "trade", 5.755, 2.0]
["2026-09-09T17:45:31.678158+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:45:31.716589+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:32.359460+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:32.361132+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:45:32.363685+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:36.649841+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:36.649895+00:00", "trade", 5.76, 18.0]
["2026-09-09T17:45:36.649898+00:00", "trade", 5.76, 12.0]
["2026-09-09T17:45:36.649904+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:45:36.649904+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:36.650376+00:00", "trade", 5.76, 370.0]
["2026-09-09T17:45:36.650376+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:36.650481+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:36.650521+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:36.650556+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:36.650576+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:36.650601+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:36.651058+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:36.651167+00:00", "trade", 5.7565, 53.0]
["2026-09-09T17:45:36.653696+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:45:37.657298+00:00", "trade", 5.7451, 100.0]
["2026-09-09T17:45:37.766926+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:45:38.352155+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:38.429259+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:45:39.151733+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:39.152980+00:00", "trade", 5.7568, 54.0]
["2026-09-09T17:45:39.187680+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:39.581243+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:39.882084+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:39.883409+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:39.884171+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:39.885073+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:45:40.352113+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:41.417657+00:00", "trade", 5.7451, 100.0]
["2026-09-09T17:45:41.577646+00:00", "trade", 5.7451, 6.0]
["2026-09-09T17:45:41.955374+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:42.716738+00:00", "trade", 5.7508, 419.0]
["2026-09-09T17:45:42.958970+00:00", "trade", 5.7509, 1.0]
["2026-09-09T17:45:44.817086+00:00", "trade", 5.7451, 100.0]
["2026-09-09T17:45:44.977523+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:45.051929+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:45.175339+00:00", "trade", 5.7599, 1.0]
["2026-09-09T17:45:45.224464+00:00", "trade", 5.7451, 1500.0]
["2026-09-09T17:45:45.595245+00:00", "trade", 5.7451, 20.0]
["2026-09-09T17:45:48.041439+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:48.046713+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:48.047961+00:00", "trade", 5.7532, 51.0]
["2026-09-09T17:45:48.237885+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:48.238326+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:48.242325+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:49.181424+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:49.181433+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:45:49.184049+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:45:49.191645+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:45:49.600434+00:00", "trade", 5.7451, 600.0]
["2026-09-09T17:45:49.747967+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:45:50.353318+00:00", "trade", 5.7589, 90.0]
["2026-09-09T17:45:50.362508+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:50.403312+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:50.963773+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:50.964584+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:50.965808+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:50.973807+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:50.981019+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:51.236466+00:00", "trade", 5.7451, 300.0]
["2026-09-09T17:45:51.654675+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:52.143396+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:52.473916+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:45:52.475167+00:00", "trade", 5.7549, 54.0]
["2026-09-09T17:45:53.241070+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:53.241110+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:53.419426+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:53.630666+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:53.630717+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:45:53.630717+00:00", "trade", 5.76, 350.0]
["2026-09-09T17:45:53.631197+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:53.631213+00:00", "trade", 5.76, 350.0]
["2026-09-09T17:45:53.631318+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:53.631318+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:53.631357+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:53.631357+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:53.632461+00:00", "trade", 5.76, 50.0]
["2026-09-09T17:45:53.720796+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:54.017280+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:54.021463+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:54.022808+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:57.146198+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:45:57.156545+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:57.156586+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:57.176072+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:57.218697+00:00", "trade", 5.7451, 100.0]
["2026-09-09T17:45:58.761029+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:58.761029+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:58.761034+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:45:59.842309+00:00", "trade", 5.76, 90.0]
["2026-09-09T17:45:59.843386+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:00.006424+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:00.502167+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:46:00.712020+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:00.712361+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:00.736247+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:00.737501+00:00", "trade", 5.755, 55.0]
["2026-09-09T17:46:00.888315+00:00", "trade", 5.7452, 1.0]
["2026-09-09T17:46:01.708911+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:01.713476+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:02.550155+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:02.676476+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:46:03.441296+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:46:04.252221+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:46:04.505135+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:04.619288+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:46:05.096325+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:05.356248+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:05.402342+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:06.151153+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:06.151201+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:06.151708+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:06.151724+00:00", "trade", 5.76, 620.0]
["2026-09-09T17:46:06.151727+00:00", "trade", 5.76, 380.0]
["2026-09-09T17:46:06.151788+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:06.152585+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:06.152972+00:00", "trade", 5.7568, 71.0]
["2026-09-09T17:46:06.153347+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:06.155164+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:08.154638+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:08.313586+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:08.317014+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:08.456059+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:46:09.725565+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:09.725628+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:11.228281+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:46:11.229364+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:11.230621+00:00", "trade", 5.7559, 54.0]
["2026-09-09T17:46:11.739562+00:00", "trade", 5.755, 90.0]
["2026-09-09T17:46:11.739592+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:46:11.739694+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:46:12.884169+00:00", "trade", 5.755, 127.0]
["2026-09-09T17:46:13.281546+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:46:14.542650+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:15.082849+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:15.365267+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:15.379283+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:16.223338+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:46:16.338831+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:17.140575+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:17.141829+00:00", "trade", 5.7541, 51.0]
["2026-09-09T17:46:19.108789+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:19.109231+00:00", "trade", 5.755, 32.0]
["2026-09-09T17:46:19.112626+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:19.844683+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:46:19.900234+00:00", "trade", 5.755, 90.0]
["2026-09-09T17:46:19.900243+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:46:20.881816+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:20.883334+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:21.298837+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:46:22.374225+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:46:22.582684+00:00", "trade", 5.7452, 100.0]
["2026-09-09T17:46:22.744582+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:22.857092+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:46:22.901273+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:23.016008+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:23.017256+00:00", "trade", 5.755, 50.0]
["2026-09-09T17:46:23.236862+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:23.236862+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:24.187063+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:24.536358+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:46:25.057725+00:00", "trade", 5.7452, 1.0]
["2026-09-09T17:46:25.296207+00:00", "trade", 5.7556, 1.0]
["2026-09-09T17:46:26.690789+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:26.690813+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:26.691342+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:26.691351+00:00", "trade", 5.76, 1900.0]
["2026-09-09T17:46:26.691423+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:26.692602+00:00", "trade", 5.7594, 115.0]
["2026-09-09T17:46:26.692821+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:27.399138+00:00", "trade", 5.755, 5100.0]
["2026-09-09T17:46:27.400137+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:27.400137+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:27.400388+00:00", "trade", 5.755, 255.0]
["2026-09-09T17:46:27.400455+00:00", "trade", 5.7564, 59.0]
["2026-09-09T17:46:27.401375+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:27.402457+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:28.811435+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:29.249896+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:46:29.249934+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:46:29.249964+00:00", "trade", 5.755, 82.0]
["2026-09-09T17:46:29.249991+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:29.294828+00:00", "trade", 5.755, 69.0]
["2026-09-09T17:46:29.295053+00:00", "trade", 5.755, 422.0]
["2026-09-09T17:46:29.295062+00:00", "trade", 5.755, 600.0]
["2026-09-09T17:46:29.295092+00:00", "trade", 5.755, 422.0]
["2026-09-09T17:46:29.295122+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:46:29.295189+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:29.295282+00:00", "trade", 5.755, 78.0]
["2026-09-09T17:46:29.295375+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:46:29.296073+00:00", "trade", 5.755, 53.0]
["2026-09-09T17:46:29.296304+00:00", "trade", 5.755, 51.0]
["2026-09-09T17:46:30.006447+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:31.803985+00:00", "trade", 5.7454, 400.0]
["2026-09-09T17:46:33.498178+00:00", "trade", 5.7453, 100.0]
["2026-09-09T17:46:33.501928+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:33.503176+00:00", "trade", 5.755, 51.0]
["2026-09-09T17:46:34.889423+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:35.261966+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:35.263490+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:35.266652+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:35.638571+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:36.733928+00:00", "trade", 5.7454, 1.0]
["2026-09-09T17:46:37.171125+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:38.323873+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:40.003046+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:41.564958+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:46:41.730228+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:41.730273+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:41.730751+00:00", "trade", 5.76, 1600.0]
["2026-09-09T17:46:41.730790+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:41.731999+00:00", "trade", 5.7593, 105.0]
["2026-09-09T17:46:41.732990+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:41.751319+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:42.834767+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:43.192573+00:00", "trade", 5.7454, 300.0]
["2026-09-09T17:46:45.322766+00:00", "trade", 5.755, 169.0]
["2026-09-09T17:46:46.316740+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:46.523024+00:00", "trade", 5.7455, 100.0]
["2026-09-09T17:46:47.157938+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:47.761031+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:47.761036+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:48.027397+00:00", "trade", 5.758, 6.0]
["2026-09-09T17:46:48.602361+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:48.606207+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:48.664288+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:48.716948+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:49.738482+00:00", "trade", 5.7454, 100.0]
["2026-09-09T17:46:50.250644+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:46:51.725015+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:51.726263+00:00", "trade", 5.755, 54.0]
["2026-09-09T17:46:51.726353+00:00", "trade", 5.7564, 50.0]
["2026-09-09T17:46:51.727483+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:51.728641+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:52.075306+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:46:52.254967+00:00", "trade", 5.7455, 100.0]
["2026-09-09T17:46:53.470204+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:53.470255+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:53.470760+00:00", "trade", 5.76, 1100.0]
["2026-09-09T17:46:53.470771+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:53.472011+00:00", "trade", 5.7593, 70.0]
["2026-09-09T17:46:53.991510+00:00", "trade", 5.755, 233.0]
["2026-09-09T17:46:54.016784+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:54.017041+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:46:54.396976+00:00", "trade", 5.7454, 1.0]
["2026-09-09T17:46:54.398071+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:55.672483+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:56.278010+00:00", "trade", 5.7563, 2.0]
["2026-09-09T17:46:57.004193+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:57.072555+00:00", "trade", 5.7455, 100.0]
["2026-09-09T17:46:57.328827+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:46:58.802182+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:58.802699+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:58.802778+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:58.802822+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:46:58.803234+00:00", "trade", 5.76, 120.0]
["2026-09-09T17:46:58.803259+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:58.803276+00:00", "trade", 5.76, 480.0]
["2026-09-09T17:46:58.803740+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:58.803740+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:58.804524+00:00", "trade", 5.7578, 72.0]
["2026-09-09T17:46:58.805860+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:46:59.714932+00:00", "trade", 5.755, 746.0]
["2026-09-09T17:46:59.727784+00:00", "trade", 5.755, 708.0]
["2026-09-09T17:46:59.729035+00:00", "trade", 5.755, 73.0]
["2026-09-09T17:47:00.006474+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:00.018016+00:00", "trade", 5.76, 127.0]
["2026-09-09T17:47:00.018578+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:00.018578+00:00", "trade", 5.76, 17.0]
["2026-09-09T17:47:00.018658+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:00.019583+00:00", "trade", 5.76, 65.0]
["2026-09-09T17:47:00.020196+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:00.501228+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:00.501686+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:47:00.501936+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:47:00.502122+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:47:00.502182+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:47:00.502461+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:47:00.502732+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:00.503430+00:00", "trade", 5.7546, 50.0]
["2026-09-09T17:47:00.769496+00:00", "trade", 5.755, 204.0]
["2026-09-09T17:47:03.124964+00:00", "trade", 5.7456, 100.0]
["2026-09-09T17:47:03.129911+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:03.538042+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:04.630275+00:00", "trade", 5.76, 35.0]
["2026-09-09T17:47:04.630336+00:00", "trade", 5.76, 65.0]
["2026-09-09T17:47:04.634570+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:05.266084+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:05.270684+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:05.403196+00:00", "trade", 5.755, 90.0]
["2026-09-09T17:47:05.403226+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:47:05.781456+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:05.782722+00:00", "trade", 5.7565, 50.0]
["2026-09-09T17:47:05.783809+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:05.784972+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:07.595993+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:47:07.597244+00:00", "trade", 5.7542, 53.0]
["2026-09-09T17:47:07.627559+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:07.650375+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:07.657826+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:47:07.657871+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:47:07.658048+00:00", "trade", 5.755, 142.0]
["2026-09-09T17:47:07.980724+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:47:07.991017+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:47:08.329038+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:08.369008+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:08.650716+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:47:08.651796+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:08.796434+00:00", "trade", 5.755, 6.0]
["2026-09-09T17:47:09.436120+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:47:10.834618+00:00", "trade", 5.7456, 1.0]
["2026-09-09T17:47:11.699106+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:12.770198+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:47:13.410329+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:13.412205+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:13.412260+00:00", "trade", 5.76, 35.0]
["2026-09-09T17:47:13.412723+00:00", "trade", 5.76, 1565.0]
["2026-09-09T17:47:13.412730+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:13.412850+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:13.413251+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:13.413459+00:00", "trade", 5.7535, 54.0]
["2026-09-09T17:47:13.413971+00:00", "trade", 5.76, 80.0]
["2026-09-09T17:47:13.414810+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:14.658427+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:15.721466+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:15.721803+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:16.860465+00:00", "trade", 5.7455, 100.0]
["2026-09-09T17:47:17.600746+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:17.632141+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:17.638411+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:18.030203+00:00", "trade", 5.755, 203.0]
["2026-09-09T17:47:18.643555+00:00", "trade", 5.7456, 20.0]
["2026-09-09T17:47:18.647931+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:18.755824+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:47:19.116450+00:00", "trade", 5.7456, 1100.0]
["2026-09-09T17:47:19.176160+00:00", "trade", 5.76, 1455.0]
["2026-09-09T17:47:19.176162+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:19.176163+00:00", "trade", 5.76, 700.0]
["2026-09-09T17:47:19.177408+00:00", "trade", 5.7582, 113.0]
["2026-09-09T17:47:20.306784+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:22.452422+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:22.452473+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:22.452990+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:22.453003+00:00", "trade", 5.76, 900.0]
["2026-09-09T17:47:22.453523+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:47:22.454251+00:00", "trade", 5.7582, 55.0]
["2026-09-09T17:47:22.455425+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:22.456588+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:22.833169+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:47:22.833178+00:00", "trade", 5.755, 90.0]
["2026-09-09T17:47:22.833193+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:47:22.833205+00:00", "trade", 5.75, 9.0]
["2026-09-09T17:47:23.206365+00:00", "trade", 5.755, 208.0]
["2026-09-09T17:47:23.207448+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:23.207902+00:00", "trade", 5.755, 1100.0]
["2026-09-09T17:47:24.654162+00:00", "trade", 5.7457, 100.0]
["2026-09-09T17:47:25.359106+00:00", "trade", 5.7564, 1000.0]
["2026-09-09T17:47:25.363945+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:25.898922+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:25.899400+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:26.925283+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:26.925283+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:27.462900+00:00", "trade", 5.755, 19.0]
["2026-09-09T17:47:28.016029+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:28.856917+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:47:28.861446+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:28.861867+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:29.582578+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:47:30.006496+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:30.505604+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:30.505817+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:31.544278+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:31.891384+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:31.891426+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:31.891928+00:00", "trade", 5.76, 600.0]
["2026-09-09T17:47:31.891931+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:47:31.891937+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:31.912501+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:31.938022+00:00", "trade", 5.7456, 5.0]
["2026-09-09T17:47:32.293205+00:00", "trade", 5.755, 206.0]
["2026-09-09T17:47:32.717011+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:33.078780+00:00", "trade", 5.7566, 36.0]
["2026-09-09T17:47:33.682420+00:00", "trade", 5.7458, 33.0]
["2026-09-09T17:47:34.728603+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:34.729703+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:34.970215+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:47:35.269875+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:35.274356+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:36.399527+00:00", "trade", 5.7457, 600.0]
["2026-09-09T17:47:37.264614+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:38.331752+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:38.372439+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:38.814161+00:00", "trade", 5.7516, 100.0]
["2026-09-09T17:47:40.359100+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:41.432279+00:00", "trade", 5.7516, 100.0]
["2026-09-09T17:47:42.716703+00:00", "trade", 5.7565, 426.0]
["2026-09-09T17:47:43.127720+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:43.250403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:43.753101+00:00", "trade", 5.7516, 100.0]
["2026-09-09T17:47:45.256672+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:45.906465+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:45.928095+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:45.930456+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:45.930471+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:46.727969+00:00", "trade", 5.7516, 1.0]
["2026-09-09T17:47:47.458330+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:47.611950+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:47:48.150557+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:48.151808+00:00", "trade", 5.756, 51.0]
["2026-09-09T17:47:48.710443+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:48.710936+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:48.718331+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:48.718391+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:48.718870+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:47:48.718870+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:47:48.718872+00:00", "trade", 5.76, 1500.0]
["2026-09-09T17:47:48.718883+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:48.719364+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:48.719364+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:48.719805+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:48.734370+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:49.737317+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:49.814400+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:49.945701+00:00", "trade", 5.755, 204.0]
["2026-09-09T17:47:50.903997+00:00", "trade", 5.7518, 900.0]
["2026-09-09T17:47:52.014969+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:52.031441+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:52.793847+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:52.793893+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:47:53.496371+00:00", "trade", 5.7518, 400.0]
["2026-09-09T17:47:54.629698+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:55.016769+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:56.712115+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:47:57.304730+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:47:57.494616+00:00", "trade", 5.757, 24.0]
["2026-09-09T17:48:00.006519+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:00.341302+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:00.341993+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:00.342104+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:00.342183+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:48:00.343196+00:00", "trade", 5.755, 34.0]
["2026-09-09T17:48:00.353881+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:00.382719+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:48:00.382719+00:00", "trade", 5.755, 16.0]
["2026-09-09T17:48:00.382722+00:00", "trade", 5.755, 12.0]
["2026-09-09T17:48:00.382725+00:00", "trade", 5.755, 16.0]
["2026-09-09T17:48:00.385693+00:00", "trade", 5.755, 42.0]
["2026-09-09T17:48:00.392071+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:48:00.393737+00:00", "trade", 5.75, 42.0]
["2026-09-09T17:48:00.401403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:00.439212+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:00.479994+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:48:01.155616+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:48:01.155821+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:48:01.155826+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:01.155905+00:00", "trade", 5.75, 44.0]
["2026-09-09T17:48:01.155974+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:48:01.156487+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.156487+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.156487+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.156527+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.156867+00:00", "trade", 5.7543, 56.0]
["2026-09-09T17:48:01.157008+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.157261+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:01.158006+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.158246+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.158447+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.159128+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.162220+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:01.162224+00:00", "trade", 5.75, 1800.0]
["2026-09-09T17:48:01.162229+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:48:01.162237+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:01.162241+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:01.162241+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:01.162244+00:00", "trade", 5.755, 1500.0]
["2026-09-09T17:48:01.162244+00:00", "trade", 5.75, 36.0]
["2026-09-09T17:48:01.162250+00:00", "trade", 5.75, 54.0]
["2026-09-09T17:48:01.162314+00:00", "trade", 5.75, 2100.0]
["2026-09-09T17:48:01.162314+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:01.162448+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:01.162451+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:01.162451+00:00", "trade", 5.75, 23.0]
["2026-09-09T17:48:01.162455+00:00", "trade", 5.75, 42.0]
["2026-09-09T17:48:01.162482+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:01.162484+00:00", "trade", 5.755, 1500.0]
["2026-09-09T17:48:01.162484+00:00", "trade", 5.755, 18.0]
["2026-09-09T17:48:01.162490+00:00", "trade", 5.755, 11.0]
["2026-09-09T17:48:01.162490+00:00", "trade", 5.755, 13.0]
["2026-09-09T17:48:01.162807+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.162847+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.162852+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.162852+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.162914+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:01.162967+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.162972+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.163008+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.163012+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.163035+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:01.163056+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:01.163564+00:00", "trade", 5.7515, 50.0]
["2026-09-09T17:48:01.164451+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.164606+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.165488+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.168811+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.207223+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.225986+00:00", "trade", 5.755, 365.0]
["2026-09-09T17:48:01.240792+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.301612+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.478800+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:01.478803+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:48:01.478806+00:00", "trade", 5.75, 216.0]
["2026-09-09T17:48:01.478809+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:01.478816+00:00", "trade", 5.75, 22.0]
["2026-09-09T17:48:01.478819+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:01.478821+00:00", "trade", 5.75, 36.0]
["2026-09-09T17:48:01.478827+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:01.478830+00:00", "trade", 5.75, 115.0]
["2026-09-09T17:48:01.479435+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479435+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479435+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479510+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479515+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479550+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479555+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479630+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.479750+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.484512+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.533115+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:48:01.730742+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:01.730796+00:00", "trade", 5.755, 895.0]
["2026-09-09T17:48:01.731316+00:00", "trade", 5.755, 505.0]
["2026-09-09T17:48:01.731393+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.731834+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.732564+00:00", "trade", 5.7529, 51.0]
["2026-09-09T17:48:01.733629+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.734756+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.814782+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.870078+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:01.870519+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:02.352715+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:02.352990+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:02.431502+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:02.478995+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:02.688488+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:02.689104+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:03.722360+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:03.722801+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:03.862488+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:03.864923+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:03.976620+00:00", "trade", 5.755, 11.0]
["2026-09-09T17:48:03.977751+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:04.283202+00:00", "trade", 5.7521, 100.0]
["2026-09-09T17:48:05.017881+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:48:05.018064+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:05.021889+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:05.022906+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:05.274263+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:05.274303+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:05.274624+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:05.279265+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:05.279305+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:05.507583+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:06.502175+00:00", "trade", 5.755, 3000.0]
["2026-09-09T17:48:06.511368+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:06.716496+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:06.717774+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:07.267395+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:07.386874+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:07.653525+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:48:07.877837+00:00", "trade", 5.7459, 200.0]
["2026-09-09T17:48:08.336661+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:08.337528+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:08.338060+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:08.356829+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:08.376631+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:08.376636+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:08.409152+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:48:08.659713+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:48:08.993160+00:00", "trade", 5.7522, 100.0]
["2026-09-09T17:48:09.166052+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:09.345469+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:10.092354+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:10.309781+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:10.644090+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:10.831508+00:00", "trade", 5.7502, 20.0]
["2026-09-09T17:48:11.532879+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.532886+00:00", "trade", 5.75, 85.0]
["2026-09-09T17:48:11.532888+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.532892+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.532895+00:00", "trade", 5.75, 1900.0]
["2026-09-09T17:48:11.532900+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.532900+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.533472+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533499+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533526+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533535+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:48:11.533539+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533574+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533577+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533619+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533619+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533624+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533625+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533634+00:00", "trade", 5.75, 7.0]
["2026-09-09T17:48:11.533643+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533643+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533647+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533647+00:00", "trade", 5.75, 1300.0]
["2026-09-09T17:48:11.533659+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533659+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533694+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:48:11.533715+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533757+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533805+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.533806+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533836+00:00", "trade", 5.75, 293.0]
["2026-09-09T17:48:11.533839+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533842+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533848+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533848+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.533851+00:00", "trade", 5.75, 907.0]
["2026-09-09T17:48:11.534005+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.534106+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.534157+00:00", "trade", 5.7527, 51.0]
["2026-09-09T17:48:11.534230+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.534261+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.534702+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.535058+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.535258+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.535263+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.535418+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.537619+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.537659+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.538060+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.538421+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.538421+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.539384+00:00", "trade", 5.75, 360.0]
["2026-09-09T17:48:11.539517+00:00", "trade", 5.75, 1593.0]
["2026-09-09T17:48:11.539784+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.540764+00:00", "trade", 5.7501, 55.0]
["2026-09-09T17:48:11.551821+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.551948+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.552278+00:00", "trade", 5.75, 1293.0]
["2026-09-09T17:48:11.552281+00:00", "trade", 5.75, 307.0]
["2026-09-09T17:48:11.552654+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.552660+00:00", "trade", 5.75, 11.0]
["2026-09-09T17:48:11.552660+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:48:11.552666+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.552673+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:48:11.552673+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:48:11.552678+00:00", "trade", 5.75, 43.0]
["2026-09-09T17:48:11.552691+00:00", "trade", 5.75, 155.0]
["2026-09-09T17:48:11.552699+00:00", "trade", 5.75, 279.0]
["2026-09-09T17:48:11.552890+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.552900+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.552925+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.552949+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.553141+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553238+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.553306+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553331+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553336+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553336+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553346+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553426+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553587+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.553707+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.559385+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.559666+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.562782+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:48:11.563390+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.563711+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.564192+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.564909+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.572823+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.572832+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:48:11.572841+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.573220+00:00", "trade", 5.75, 421.0]
["2026-09-09T17:48:11.573223+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.573229+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.573233+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.573233+00:00", "trade", 5.75, 279.0]
["2026-09-09T17:48:11.573434+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.573434+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.573509+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.573512+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.573602+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.574035+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.574080+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:48:11.574712+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.574912+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.575033+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.576115+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.582756+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:48:11.583276+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:48:11.583324+00:00", "trade", 5.75, 1200.0]
["2026-09-09T17:48:11.583335+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583335+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.583342+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583342+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583342+00:00", "trade", 5.75, 89.0]
["2026-09-09T17:48:11.583342+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583346+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583346+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:48:11.583348+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:48:11.583351+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:48:11.583354+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:48:11.583354+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:48:11.583361+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:48:11.583361+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:48:11.583364+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:48:11.583364+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:48:11.583370+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:48:11.583370+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:48:11.583370+00:00", "trade", 5.75, 19.0]
["2026-09-09T17:48:11.583373+00:00", "trade", 5.75, 62.0]
["2026-09-09T17:48:11.583376+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:11.583376+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:48:11.583380+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:48:11.583380+00:00", "trade", 5.75, 700.0]
["2026-09-09T17:48:11.583385+00:00", "trade", 5.75, 1300.0]
["2026-09-09T17:48:11.583385+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:48:11.583385+00:00", "trade", 5.75, 1162.0]
["2026-09-09T17:48:11.583391+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:48:11.583391+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583391+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.583394+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:48:11.583394+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:48:11.583397+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:48:11.583397+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:48:11.583402+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.583402+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583402+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583407+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.583407+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583412+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583412+00:00", "trade", 5.75, 22400.0]
["2026-09-09T17:48:11.583412+00:00", "trade", 5.75, 1100.0]
["2026-09-09T17:48:11.583415+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583415+00:00", "trade", 5.75, 2900.0]
["2026-09-09T17:48:11.583415+00:00", "trade", 5.75, 79.0]
["2026-09-09T17:48:11.583418+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:48:11.583418+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:48:11.583421+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583421+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.583424+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583424+00:00", "trade", 5.75, 1221.0]
["2026-09-09T17:48:11.583426+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583529+00:00", "trade", 5.75, 39.0]
["2026-09-09T17:48:11.583529+00:00", "trade", 5.75, 31.0]
["2026-09-09T17:48:11.583535+00:00", "trade", 5.75, 36.0]
["2026-09-09T17:48:11.583535+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:48:11.583538+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583541+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:48:11.583592+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:48:11.583592+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583595+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583595+00:00", "trade", 5.75, 2.0]
["2026-09-09T17:48:11.583601+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583601+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583605+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583605+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583608+00:00", "trade", 5.75, 2100.0]
["2026-09-09T17:48:11.583610+00:00", "trade", 5.75, 3900.0]
["2026-09-09T17:48:11.583610+00:00", "trade", 5.75, 1110.0]
["2026-09-09T17:48:11.583614+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.583614+00:00", "trade", 5.75, 1225.0]
["2026-09-09T17:48:11.583619+00:00", "trade", 5.75, 27.0]
["2026-09-09T17:48:11.583619+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.583619+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:48:11.583624+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.583668+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.583714+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.583751+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.583757+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:48:11.583783+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.583799+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.583884+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.583890+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:48:11.583890+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:48:11.583893+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:48:11.583908+00:00", "trade", 5.75, 213.0]
["2026-09-09T17:48:11.583908+00:00", "trade", 5.75, 142.0]
["2026-09-09T17:48:11.583914+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.583983+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.584124+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.584170+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.584211+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:11.584219+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.584232+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:11.584232+00:00", "trade", 5.75, 176.0]
["2026-09-09T17:48:11.584244+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:11.584275+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.584295+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:48:11.584302+00:00", "trade", 5.75, 282.0]
["2026-09-09T17:48:11.584302+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.584326+00:00", "trade", 5.75, 21.0]
["2026-09-09T17:48:11.584329+00:00", "trade", 5.75, 1079.0]
["2026-09-09T17:48:11.584329+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:48:11.584345+00:00", "trade", 5.75, 160.0]
["2026-09-09T17:48:11.584345+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:48:11.584347+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.584347+00:00", "trade", 5.75, 848.0]
["2026-09-09T17:48:11.584371+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.584395+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584410+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584415+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584415+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584450+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584503+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:48:11.584503+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.584548+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:48:11.584646+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584650+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:48:11.584650+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584676+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584750+00:00", "trade", 5.75, 326.0]
["2026-09-09T17:48:11.584756+00:00", "trade", 5.75, 2375.0]
["2026-09-09T17:48:11.584756+00:00", "trade", 5.75, 825.0]
["2026-09-09T17:48:11.584756+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584759+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:48:11.584813+00:00", "trade", 5.75, 160.0]
["2026-09-09T17:48:11.584861+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.584882+00:00", "trade", 5.75, 217.0]
["2026-09-09T17:48:11.584909+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.584911+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584921+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.584951+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:48:11.584956+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584996+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.584996+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585036+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585044+00:00", "trade", 5.75, 63.0]
["2026-09-09T17:48:11.585076+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585077+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:48:11.585104+00:00", "trade", 5.75, 847.0]
["2026-09-09T17:48:11.585104+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:11.585117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585159+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.585174+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:48:11.585201+00:00", "trade", 5.75, 39.0]
["2026-09-09T17:48:11.585225+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.585237+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.585237+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.585277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585288+00:00", "trade", 5.75, 173.0]
["2026-09-09T17:48:11.585472+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585513+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585838+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585838+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585874+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.585980+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.586133+00:00", "trade", 5.75, 160.0]
["2026-09-09T17:48:11.586265+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:48:11.586274+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.586675+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.586956+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.587035+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.587277+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.587363+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.587718+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.587873+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.587918+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.588034+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.588124+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:48:11.588277+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.588394+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.588715+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.589156+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.589573+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:48:11.595561+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.595682+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.597762+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.602281+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:48:11.602884+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.612206+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.633541+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:48:11.637732+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.684909+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:11.711918+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:12.212416+00:00", "trade", 5.745, 110.0]
["2026-09-09T17:48:12.224646+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:12.585279+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:12.585800+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:12.586370+00:00", "trade", 5.75, 152.0]
["2026-09-09T17:48:12.586401+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:15.754471+00:00", "trade", 5.745, 110.0]
["2026-09-09T17:48:15.757513+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:16.715567+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:48:17.393348+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:48:17.517646+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:17.601330+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:17.716641+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:48:18.004557+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:48:18.511809+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:48:20.302910+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:20.303071+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:21.604053+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:21.605296+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:22.546317+00:00", "trade", 5.74, 15.0]
["2026-09-09T17:48:23.374861+00:00", "trade", 5.745, 2.0]
["2026-09-09T17:48:25.356784+00:00", "trade", 5.7516, 1.0]
["2026-09-09T17:48:26.858637+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:48:26.864309+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:48:26.864372+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:26.878033+00:00", "trade", 5.7463, 100.0]
["2026-09-09T17:48:26.878725+00:00", "trade", 5.75, 5800.0]
["2026-09-09T17:48:27.508295+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:48:28.114975+00:00", "trade", 5.7516, 200.0]
["2026-09-09T17:48:28.932236+00:00", "trade", 5.745, 110.0]
["2026-09-09T17:48:30.006547+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:30.398672+00:00", "trade", 5.7464, 1.0]
["2026-09-09T17:48:34.118425+00:00", "trade", 5.7507, 1.0]
["2026-09-09T17:48:34.453123+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:48:34.495921+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:35.336698+00:00", "trade", 5.745, 1500.0]
["2026-09-09T17:48:37.119133+00:00", "trade", 5.7506, 20.0]
["2026-09-09T17:48:37.977794+00:00", "trade", 5.745, 580.0]
["2026-09-09T17:48:38.002651+00:00", "trade", 5.745, 580.0]
["2026-09-09T17:48:38.094408+00:00", "trade", 5.745, 420.0]
["2026-09-09T17:48:40.935726+00:00", "trade", 5.745, 160.0]
["2026-09-09T17:48:40.948518+00:00", "trade", 5.745, 5.0]
["2026-09-09T17:48:41.186492+00:00", "trade", 5.7515, 300.0]
["2026-09-09T17:48:41.712977+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:42.594865+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:43.349890+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:48:44.074198+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:48:45.164902+00:00", "trade", 5.7515, 100.0]
["2026-09-09T17:48:45.169316+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:45.169376+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:49.211268+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:49.211268+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:48:51.751732+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:51.755509+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:53.984631+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:48:54.363535+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:48:57.007876+00:00", "trade", 5.7517, 1.0]
["2026-09-09T17:48:57.634589+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:48:57.652999+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:57.982101+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:48:58.313007+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:48:58.581197+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:48:59.816875+00:00", "trade", 5.7512, 1.0]
["2026-09-09T17:49:00.006589+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:01.458844+00:00", "trade", 5.7502, 100.0]
["2026-09-09T17:49:01.799936+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:04.191312+00:00", "trade", 5.745, 80.0]
["2026-09-09T17:49:04.508438+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:06.581181+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:49:06.584676+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:08.075896+00:00", "trade", 5.7517, 100.0]
["2026-09-09T17:49:08.091083+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:08.239193+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:09.281145+00:00", "trade", 5.745, 400.0]
["2026-09-09T17:49:11.682571+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:49:11.884691+00:00", "trade", 5.75, 125.0]
["2026-09-09T17:49:13.707952+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:13.737367+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:13.950363+00:00", "trade", 5.7517, 49.0]
["2026-09-09T17:49:15.280950+00:00", "trade", 5.745, 7.0]
["2026-09-09T17:49:17.377900+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:49:17.381674+00:00", "trade", 5.745, 110.0]
["2026-09-09T17:49:17.386828+00:00", "trade", 5.745, 1330.0]
["2026-09-09T17:49:17.388109+00:00", "trade", 5.7452, 67.0]
["2026-09-09T17:49:17.389581+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:17.390744+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:17.823411+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:49:17.827874+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:18.294186+00:00", "trade", 5.7522, 100.0]
["2026-09-09T17:49:18.490062+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:18.493465+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:19.027091+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:19.028261+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:19.292439+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:20.172778+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:21.740858+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:23.322193+00:00", "trade", 5.745, 180.0]
["2026-09-09T17:49:23.327106+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:24.746107+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:49:25.328885+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:25.328925+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:25.813842+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:27.675555+00:00", "trade", 5.745, 1.0]
["2026-09-09T17:49:27.679936+00:00", "trade", 5.745, 222.0]
["2026-09-09T17:49:27.680002+00:00", "trade", 5.745, 78.0]
["2026-09-09T17:49:30.006617+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:30.252412+00:00", "trade", 5.7521, 100.0]
["2026-09-09T17:49:30.441715+00:00", "trade", 5.745, 4.0]
["2026-09-09T17:49:31.318776+00:00", "trade", 5.7521, 1.0]
["2026-09-09T17:49:31.323140+00:00", "trade", 5.745, 122.0]
["2026-09-09T17:49:31.323200+00:00", "trade", 5.745, 278.0]
["2026-09-09T17:49:31.904342+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:31.945009+00:00", "trade", 5.7411, 5.0]
["2026-09-09T17:49:32.445037+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:32.716126+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:34.160924+00:00", "trade", 5.7521, 1.0]
["2026-09-09T17:49:34.412117+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:35.027932+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:49:35.029367+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:49:35.031914+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:49:35.032601+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:35.033201+00:00", "trade", 5.745, 50.0]
["2026-09-09T17:49:35.034320+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:35.035438+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:35.991786+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:49:36.016480+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:36.156289+00:00", "trade", 5.745, 600.0]
["2026-09-09T17:49:36.162294+00:00", "trade", 5.745, 300.0]
["2026-09-09T17:49:36.804849+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:36.940592+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:49:38.258207+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:38.305403+00:00", "trade", 5.745, 700.0]
["2026-09-09T17:49:38.305941+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:38.317824+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:38.321907+00:00", "trade", 5.745, 150.0]
["2026-09-09T17:49:38.322465+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:38.324415+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:38.325427+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:38.412611+00:00", "trade", 5.745, 150.0]
["2026-09-09T17:49:38.438894+00:00", "trade", 5.745, 140.0]
["2026-09-09T17:49:38.483875+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:38.485171+00:00", "trade", 5.7454, 51.0]
["2026-09-09T17:49:38.486244+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:38.487402+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:39.420465+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:39.551185+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:39.986814+00:00", "trade", 5.7518, 38.0]
["2026-09-09T17:49:40.260576+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:40.261017+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:40.332803+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:41.324645+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:41.642024+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:41.752903+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:41.773632+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:41.857697+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:42.132972+00:00", "trade", 5.745, 100.0]
["2026-09-09T17:49:42.170892+00:00", "trade", 5.745, 200.0]
["2026-09-09T17:49:42.716698+00:00", "trade", 5.7501, 426.0]
["2026-09-09T17:49:43.216822+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:43.221472+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:49:43.225192+00:00", "trade", 5.75, 3.0]
["2026-09-09T17:49:43.225393+00:00", "trade", 5.75, 297.0]
["2026-09-09T17:49:43.225743+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:43.226024+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:43.226139+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:43.226420+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:43.257634+00:00", "quote", 5.74, 5.75]
["2026-09-09T17:49:44.388017+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:49:44.388017+00:00", "trade", 5.75, 1012.0]
["2026-09-09T17:49:44.388023+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:49:44.388023+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:49:44.388023+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:49:44.388059+00:00", "trade", 5.75, 246.0]
["2026-09-09T17:49:44.388062+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:49:44.388065+00:00", "trade", 5.75, 5.0]
["2026-09-09T17:49:44.388065+00:00", "trade", 5.75, 2100.0]
["2026-09-09T17:49:44.388070+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:49:44.388070+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:49:44.388095+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:49:44.388095+00:00", "trade", 5.75, 970.0]
["2026-09-09T17:49:44.388149+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:49:44.388152+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:49:44.388155+00:00", "trade", 5.75, 2700.0]
["2026-09-09T17:49:44.388155+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:49:44.388182+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:49:44.388185+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:49:44.388194+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:49:44.388215+00:00", "trade", 5.75, 530.0]
["2026-09-09T17:49:44.388221+00:00", "trade", 5.75, 2100.0]
["2026-09-09T17:49:44.388293+00:00", "trade", 5.75, 2900.0]
["2026-09-09T17:49:44.388489+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:49:44.388511+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.388534+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:49:44.388597+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.388617+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.388699+00:00", "trade", 5.75, 900.0]
["2026-09-09T17:49:44.388757+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.388861+00:00", "trade", 5.75, 48.0]
["2026-09-09T17:49:44.388864+00:00", "trade", 5.75, 176.0]
["2026-09-09T17:49:44.388867+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:49:44.388891+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:49:44.388897+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.388900+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:49:44.388909+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:49:44.388912+00:00", "trade", 5.75, 1500.0]
["2026-09-09T17:49:44.388913+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.388918+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:49:44.388924+00:00", "trade", 5.75, 2100.0]
["2026-09-09T17:49:44.388943+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:49:44.389003+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.389013+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:49:44.389018+00:00", "trade", 5.75, 400.0]
["2026-09-09T17:49:44.389048+00:00", "trade", 5.75, 600.0]
["2026-09-09T17:49:44.389048+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.389073+00:00", "quote", 5.75, 5.75]
["2026-09-09T17:49:44.389158+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389223+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389240+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:49:44.389321+00:00", "trade", 5.7496, 76.0]
["2026-09-09T17:49:44.389374+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389384+00:00", "trade", 5.75, 81.0]
["2026-09-09T17:49:44.389448+00:00", "trade", 5.75, 60.0]
["2026-09-09T17:49:44.389479+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389484+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389484+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389484+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389508+00:00", "trade", 5.75, 94.0]
["2026-09-09T17:49:44.389564+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389571+00:00", "trade", 5.75, 72.0]
["2026-09-09T17:49:44.389624+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389624+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389631+00:00", "trade", 5.75, 71.0]
["2026-09-09T17:49:44.389664+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389669+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389694+00:00", "trade", 5.75, 58.0]
["2026-09-09T17:49:44.389720+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389720+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389724+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389730+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:49:44.389789+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.389872+00:00", "trade", 5.75, 1857.0]
["2026-09-09T17:49:44.389925+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.390004+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:49:44.390115+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.390136+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:49:44.390142+00:00", "trade", 5.75, 53.0]
["2026-09-09T17:49:44.390196+00:00", "trade", 5.75, 58.0]
["2026-09-09T17:49:44.390281+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:49:44.390401+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.390401+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.390404+00:00", "trade", 5.755, 600.0]
["2026-09-09T17:49:44.390722+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.390922+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.391158+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.391273+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.391429+00:00", "trade", 5.755, 700.0]
["2026-09-09T17:49:44.391839+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.391920+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.391960+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.392321+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.392882+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.392917+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.392997+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.393243+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.393478+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.393518+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.393558+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.395092+00:00", "trade", 5.76, 28.0]
["2026-09-09T17:49:44.424914+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:49:44.424917+00:00", "trade", 5.755, 48.0]
["2026-09-09T17:49:44.425449+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.427205+00:00", "trade", 5.755, 66.0]
["2026-09-09T17:49:44.428211+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.438007+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:49:44.438575+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.438616+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.443216+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.670063+00:00", "trade", 5.755, 80.0]
["2026-09-09T17:49:44.768444+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.769076+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.851093+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:49:44.851662+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.874407+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:49:44.875353+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.882845+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:49:44.888959+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:49:44.889522+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.889963+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.894369+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:49:44.894925+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.895722+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:44.898080+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:49:44.994998+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:45.175744+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:49:45.707947+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:45.723195+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:49:45.724076+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:45.725394+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:46.005885+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:46.615704+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:49:46.736195+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:49:48.174234+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:49:48.174870+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:48.174875+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:48.174875+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:48.251586+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:49:48.370415+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:48.476687+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:48.667751+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:49.105878+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:49:49.193130+00:00", "trade", 5.75, 920.0]
["2026-09-09T17:49:49.195722+00:00", "trade", 5.7502, 920.0]
["2026-09-09T17:49:49.196322+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:49.196804+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:49.507566+00:00", "trade", 5.755, 782.0]
["2026-09-09T17:49:49.764073+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:49:49.765064+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:49.765545+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:50.272052+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:49:51.314245+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:49:51.318046+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:49:51.318368+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:49:51.407091+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:49:51.432889+00:00", "trade", 5.755, 2.0]
["2026-09-09T17:49:51.435887+00:00", "trade", 5.76, 1.0]
["2026-09-09T17:49:51.435917+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:49:51.441880+00:00", "trade", 5.755, 86.0]
["2026-09-09T17:49:51.447756+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:49:51.618905+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:49:51.624967+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:49:51.678958+00:00", "trade", 5.7511, 1.0]
["2026-09-09T17:49:51.908439+00:00", "trade", 5.755, 13.0]
["2026-09-09T17:49:51.910646+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:49:52.681715+00:00", "trade", 5.7589, 1.0]
["2026-09-09T17:49:53.689581+00:00", "trade", 5.75, 805.0]
["2026-09-09T17:49:54.104557+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:54.108156+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:54.706923+00:00", "trade", 5.7509, 805.0]
["2026-09-09T17:49:54.708954+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:54.709034+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:54.755621+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:49:54.756607+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:54.782058+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:55.264006+00:00", "trade", 5.7516, 100.0]
["2026-09-09T17:49:55.299156+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:49:56.059150+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:49:56.065798+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:49:56.196627+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:49:56.605681+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:57.029509+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:57.029509+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:57.040484+00:00", "trade", 5.7511, 90.0]
["2026-09-09T17:49:58.207103+00:00", "trade", 5.755, 26.0]
["2026-09-09T17:49:59.016155+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:59.017304+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:49:59.197371+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:59.197812+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:49:59.370767+00:00", "trade", 5.755, 40.0]
["2026-09-09T17:49:59.700915+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:50:00.006644+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:00.417362+00:00", "trade", 5.7467, 5.0]
["2026-09-09T17:50:00.434095+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:00.434536+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:00.514240+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:00.647682+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:00.717188+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:00.717614+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:01.159489+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:01.292144+00:00", "trade", 5.7515, 1.0]
["2026-09-09T17:50:01.467556+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:03.275087+00:00", "trade", 5.755, 19.0]
["2026-09-09T17:50:04.096048+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:04.717370+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:04.880422+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:06.060005+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:50:06.064603+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:06.068687+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:06.077597+00:00", "trade", 5.7499, 22.0]
["2026-09-09T17:50:06.252213+00:00", "trade", 5.7515, 100.0]
["2026-09-09T17:50:06.579570+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:08.999311+00:00", "trade", 5.755, 71.0]
["2026-09-09T17:50:09.440184+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:09.553456+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:10.200404+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:10.576148+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:11.161459+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:12.016978+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:12.018301+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:12.221820+00:00", "trade", 5.755, 90.0]
["2026-09-09T17:50:13.034042+00:00", "trade", 5.7515, 10.0]
["2026-09-09T17:50:13.036273+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:14.733654+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:15.998403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:17.293307+00:00", "trade", 5.7511, 90.0]
["2026-09-09T17:50:17.912999+00:00", "trade", 5.755, 3.0]
["2026-09-09T17:50:18.268483+00:00", "trade", 5.755, 7.0]
["2026-09-09T17:50:19.072573+00:00", "trade", 5.7515, 100.0]
["2026-09-09T17:50:19.092399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:19.573004+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:19.575689+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:19.939022+00:00", "trade", 5.7467, 100.0]
["2026-09-09T17:50:21.230750+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:21.655886+00:00", "trade", 5.7523, 6.0]
["2026-09-09T17:50:21.973113+00:00", "trade", 5.755, 90.0]
["2026-09-09T17:50:22.142662+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:22.717258+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:22.721016+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:22.747992+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:22.982796+00:00", "trade", 5.7515, 5.0]
["2026-09-09T17:50:24.235026+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:24.894687+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:24.894687+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:25.540401+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:26.393937+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:50:28.303262+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:28.558969+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:50:28.590078+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:50:28.590646+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:28.591087+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:28.602753+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:50:28.614977+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:30.000835+00:00", "trade", 5.7515, 1.0]
["2026-09-09T17:50:30.006672+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:30.029631+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:30.030137+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:31.338396+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:31.450418+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:33.175216+00:00", "trade", 5.7515, 100.0]
["2026-09-09T17:50:34.588403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:35.092094+00:00", "trade", 5.7515, 20.0]
["2026-09-09T17:50:35.726413+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:50:36.568546+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:37.511157+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:37.511748+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:37.718695+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:37.734528+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:38.619077+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:39.188953+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:50:40.206983+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:40.594397+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:41.390566+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:42.701405+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:50:42.993977+00:00", "trade", 5.7515, 200.0]
["2026-09-09T17:50:43.164341+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:50:43.534177+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:43.934053+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:50:44.518570+00:00", "trade", 5.7467, 100.0]
["2026-09-09T17:50:46.610651+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:46.701551+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:50:47.474724+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:48.721468+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:49.618814+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:49.770777+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:50.194048+00:00", "trade", 5.7514, 200.0]
["2026-09-09T17:50:50.360123+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:50.360123+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:52.216084+00:00", "trade", 5.7511, 90.0]
["2026-09-09T17:50:53.048399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:53.283537+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:50:53.287437+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:53.353970+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:50:54.401657+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:50:54.424553+00:00", "trade", 5.75, 805.0]
["2026-09-09T17:50:55.826377+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:55.884597+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:56.064402+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:56.298571+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:56.464069+00:00", "trade", 5.75, 805.0]
["2026-09-09T17:50:56.466520+00:00", "trade", 5.7502, 805.0]
["2026-09-09T17:50:56.687636+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:50:57.346391+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:50:57.839382+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:50:59.153902+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:50:59.262397+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:50:59.873515+00:00", "trade", 5.7514, 1.0]
["2026-09-09T17:51:00.006699+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:00.273027+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:51:01.029902+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:51:01.432937+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:51:01.864655+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:51:02.368794+00:00", "trade", 5.75, 9987.0]
["2026-09-09T17:51:02.668451+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:02.969310+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:51:03.062321+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:05.659112+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:08.898438+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:08.899067+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:08.899498+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:08.902239+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:09.272510+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.272946+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.273106+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.273587+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.331881+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.333595+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.334046+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.682439+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:09.789598+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:10.221575+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:10.221776+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:10.222056+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:10.226136+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:10.272192+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:51:10.280246+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:51:10.712256+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:11.789797+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:51:12.676463+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:13.503926+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:13.892881+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:51:13.893492+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:14.052486+00:00", "trade", 5.755, 44.0]
["2026-09-09T17:51:14.052846+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:51:14.472100+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:51:14.472598+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:14.473054+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:15.557442+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:16.116736+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:16.117211+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:16.220968+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:16.481893+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:16.673594+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:16.693166+00:00", "trade", 5.7511, 90.0]
["2026-09-09T17:51:16.823124+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:18.685266+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:18.998980+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:19.089745+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:51:19.270763+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:51:20.437323+00:00", "trade", 5.7468, 400.0]
["2026-09-09T17:51:21.404349+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:51:21.448626+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:51:21.690401+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:22.218759+00:00", "trade", 5.7503, 30.0]
["2026-09-09T17:51:23.528952+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:24.078758+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:51:24.087860+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:24.223290+00:00", "trade", 5.7468, 100.0]
["2026-09-09T17:51:24.511561+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:51:25.260443+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:25.511086+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:51:25.917439+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:51:26.314698+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:51:26.511552+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:51:26.562851+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:26.562851+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:27.904528+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:51:28.138403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:28.834843+00:00", "trade", 5.7511, 1.0]
["2026-09-09T17:51:29.687989+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:30.006726+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:31.209665+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:31.388401+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:32.285363+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:51:32.310287+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:51:33.806406+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:33.806842+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:33.806882+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:33.919956+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:34.017142+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:34.313316+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:34.699844+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:34.748470+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:34.748946+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:35.009756+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:35.046884+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:35.270160+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:35.872306+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:35.881713+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:36.582982+00:00", "trade", 5.751, 100.0]
["2026-09-09T17:51:37.680407+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:37.944907+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:51:38.306799+00:00", "trade", 5.7506, 419.0]
["2026-09-09T17:51:38.442099+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:51:40.214403+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:40.220382+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:40.334358+00:00", "trade", 5.76, 75.0]
["2026-09-09T17:51:40.615175+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:51:41.244841+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:41.245461+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:41.245902+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:42.378758+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:51:42.412294+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:51:42.418110+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:42.546271+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:51:42.548866+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:51:43.540013+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:51:44.206403+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:44.280128+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:44.280604+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:45.122328+00:00", "trade", 5.7509, 100.0]
["2026-09-09T17:51:45.723701+00:00", "trade", 5.7512, 6.0]
["2026-09-09T17:51:45.785449+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:51:45.945547+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:51:46.064347+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:51:46.109349+00:00", "trade", 5.755, 7.0]
["2026-09-09T17:51:46.156498+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:46.342574+00:00", "trade", 5.7509, 1.0]
["2026-09-09T17:51:47.586399+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:47.990797+00:00", "trade", 5.7577, 15.0]
["2026-09-09T17:51:48.565842+00:00", "trade", 5.7577, 6.0]
["2026-09-09T17:51:48.624518+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:51:48.632820+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:51:49.708958+00:00", "trade", 5.7501, 250.0]
["2026-09-09T17:51:49.711439+00:00", "trade", 5.755, 250.0]
["2026-09-09T17:51:50.695245+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:51:50.706447+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:51.084940+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:51.084940+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:51.412500+00:00", "trade", 5.7509, 100.0]
["2026-09-09T17:51:51.526715+00:00", "trade", 5.7501, 90.0]
["2026-09-09T17:51:52.511185+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:51:52.540722+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:53.072575+00:00", "trade", 5.7501, 100.0]
["2026-09-09T17:51:53.704430+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:54.016452+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:54.017890+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:55.000501+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:51:55.005614+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:56.343650+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:51:56.537090+00:00", "trade", 5.75, 42.0]
["2026-09-09T17:51:56.567763+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:56.943130+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:51:56.956440+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:51:57.313527+00:00", "trade", 5.7509, 100.0]
["2026-09-09T17:51:57.411978+00:00", "trade", 5.7509, 1.0]
["2026-09-09T17:51:57.724459+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:51:58.010926+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:51:58.878936+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:51:59.377797+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:51:59.731630+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:51:59.912330+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:52:00.006743+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:00.117408+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:00.449391+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:52:00.989635+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:01.036675+00:00", "trade", 5.7537, 99.0]
["2026-09-09T17:52:01.145005+00:00", "trade", 5.7508, 3900.0]
["2026-09-09T17:52:01.507077+00:00", "trade", 5.7509, 250.0]
["2026-09-09T17:52:01.834661+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:02.128780+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:02.161020+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:52:02.474278+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:02.474290+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:02.523760+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:02.860985+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:02.863195+00:00", "trade", 5.7502, 99.0]
["2026-09-09T17:52:03.387214+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:52:03.393397+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:03.594963+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:52:04.165416+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:52:04.499317+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:04.645576+00:00", "trade", 5.7508, 1.0]
["2026-09-09T17:52:04.817864+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:52:05.060099+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:52:05.140645+00:00", "trade", 5.7509, 300.0]
["2026-09-09T17:52:05.783113+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:52:05.796507+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:05.840072+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:05.940967+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:52:06.115770+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:52:06.202986+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:06.205443+00:00", "trade", 5.7502, 99.0]
["2026-09-09T17:52:06.408964+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:52:06.414034+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:06.597605+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:06.644252+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:52:07.903001+00:00", "trade", 5.7508, 100.0]
["2026-09-09T17:52:08.176841+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:52:08.482511+00:00", "trade", 5.7501, 250.0]
["2026-09-09T17:52:09.000706+00:00", "trade", 5.7509, 6.0]
["2026-09-09T17:52:09.536790+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:09.540979+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:09.793883+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:52:09.799862+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:09.804979+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:10.649263+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:52:10.717042+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:10.718400+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:11.117307+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:52:11.326833+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:52:11.656266+00:00", "trade", 5.747, 145.0]
["2026-09-09T17:52:12.154725+00:00", "trade", 5.75, 610.0]
["2026-09-09T17:52:12.154821+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:12.155038+00:00", "trade", 5.755, 180.0]
["2026-09-09T17:52:12.155143+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:12.155359+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:52:12.155528+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:12.155690+00:00", "trade", 5.755, 610.0]
["2026-09-09T17:52:12.157642+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:12.159446+00:00", "trade", 5.75, 180.0]
["2026-09-09T17:52:12.164372+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:52:13.020377+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:52:14.145811+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:52:15.192153+00:00", "trade", 5.7501, 25.0]
["2026-09-09T17:52:16.281375+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:52:16.287441+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:16.588558+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:52:18.286973+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:52:18.713115+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:18.751205+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:52:18.887230+00:00", "trade", 5.7501, 500.0]
["2026-09-09T17:52:19.566370+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:20.099248+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:52:20.539465+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:52:21.110245+00:00", "trade", 5.7501, 25.0]
["2026-09-09T17:52:21.592901+00:00", "trade", 5.7506, 100.0]
["2026-09-09T17:52:22.640549+00:00", "trade", 5.751, 10.0]
["2026-09-09T17:52:22.640564+00:00", "trade", 5.751, 15.0]
["2026-09-09T17:52:22.745628+00:00", "trade", 5.7589, 20.0]
["2026-09-09T17:52:24.174759+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:52:24.275793+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:52:24.923876+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:52:24.929093+00:00", "trade", 5.7502, 25.0]
["2026-09-09T17:52:24.930942+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:25.747157+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:25.847756+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:25.847796+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:25.904476+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:52:25.925965+00:00", "trade", 5.7505, 1.0]
["2026-09-09T17:52:25.933188+00:00", "trade", 5.7505, 1.0]
["2026-09-09T17:52:27.300285+00:00", "trade", 5.7508, 1000.0]
["2026-09-09T17:52:27.301431+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:29.029010+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:52:29.775309+00:00", "trade", 5.7501, 50.0]
["2026-09-09T17:52:30.006760+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:30.282516+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:31.218895+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:52:31.666316+00:00", "trade", 5.7515, 50.0]
["2026-09-09T17:52:32.056824+00:00", "trade", 5.75, 90.0]
["2026-09-09T17:52:32.056855+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:32.056891+00:00", "trade", 5.75, 85.0]
["2026-09-09T17:52:32.056954+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:32.057023+00:00", "trade", 5.75, 82.0]
["2026-09-09T17:52:32.057053+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:52:32.057089+00:00", "trade", 5.75, 34.0]
["2026-09-09T17:52:32.057152+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:52:32.057164+00:00", "trade", 5.75, 8.0]
["2026-09-09T17:52:32.057218+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:32.057270+00:00", "trade", 5.75, 84.0]
["2026-09-09T17:52:32.057546+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:52:32.057606+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:52:32.057667+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:52:32.057748+00:00", "trade", 5.75, 27.0]
["2026-09-09T17:52:32.057793+00:00", "trade", 5.75, 261.0]
["2026-09-09T17:52:32.057988+00:00", "trade", 5.75, 39.0]
["2026-09-09T17:52:32.058100+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:32.065311+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:32.067289+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:32.144588+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:52:33.309725+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:52:33.337782+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:33.345522+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:52:33.346866+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:33.373726+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:33.519846+00:00", "trade", 5.7509, 100.0]
["2026-09-09T17:52:34.589699+00:00", "trade", 5.7508, 6.0]
["2026-09-09T17:52:34.744817+00:00", "trade", 5.7504, 1.0]
["2026-09-09T17:52:35.607050+00:00", "trade", 5.75, 805.0]
["2026-09-09T17:52:35.840609+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:52:35.865009+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:52:35.972184+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:52:36.146556+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:52:36.566961+00:00", "trade", 5.75, 805.0]
["2026-09-09T17:52:36.569403+00:00", "trade", 5.7502, 805.0]
["2026-09-09T17:52:37.136175+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:52:37.198447+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:37.851169+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:52:38.049394+00:00", "trade", 5.7501, 2000.0]
["2026-09-09T17:52:38.399844+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:52:38.400966+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:38.402256+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:38.484468+00:00", "trade", 5.75, 300.0]
["2026-09-09T17:52:38.485110+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:39.167797+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:52:40.759745+00:00", "trade", 5.75, 2608.0]
["2026-09-09T17:52:40.769274+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:41.222926+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:52:41.595374+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:52:41.721156+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:41.722554+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:41.747706+00:00", "trade", 5.7501, 3000.0]
["2026-09-09T17:52:43.478172+00:00", "trade", 5.7501, 50.0]
["2026-09-09T17:52:43.953922+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:43.989736+00:00", "trade", 5.7501, 2000.0]
["2026-09-09T17:52:44.010257+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:44.066388+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:52:44.068842+00:00", "trade", 5.7502, 99.0]
["2026-09-09T17:52:44.171037+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:52:44.171273+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:44.528983+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:52:45.334421+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:45.707569+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:46.162859+00:00", "trade", 5.7504, 5.0]
["2026-09-09T17:52:46.981781+00:00", "trade", 5.755, 3000.0]
["2026-09-09T17:52:51.118259+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:51.118770+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.131936+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.135695+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.180872+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.181589+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.236048+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.239693+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:51.248796+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:51.249771+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.250092+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:51.356689+00:00", "trade", 5.7511, 50.0]
["2026-09-09T17:52:51.899365+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:52:51.900382+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:52.790244+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:52.790337+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:52.886992+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:53.551912+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:53.678964+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:53.843535+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:53.852381+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:54.679463+00:00", "trade", 5.7504, 1.0]
["2026-09-09T17:52:54.898648+00:00", "trade", 5.7501, 3000.0]
["2026-09-09T17:52:55.242500+00:00", "trade", 5.7504, 100.0]
["2026-09-09T17:52:55.243357+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:55.257796+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:55.438821+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:55.742390+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:52:55.771009+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:52:56.322297+00:00", "trade", 5.7504, 300.0]
["2026-09-09T17:52:57.379703+00:00", "trade", 5.7507, 6.0]
["2026-09-09T17:52:57.817414+00:00", "trade", 5.75, 500.0]
["2026-09-09T17:52:57.930119+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:52:57.930704+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:57.930744+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:57.931145+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:57.935425+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:57.950466+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:58.305261+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:52:58.540293+00:00", "trade", 5.7501, 2000.0]
["2026-09-09T17:52:58.830799+00:00", "trade", 5.7503, 500.0]
["2026-09-09T17:52:58.986448+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:52:59.242303+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:53:00.006788+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:00.869102+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:01.258601+00:00", "trade", 5.7511, 20.0]
["2026-09-09T17:53:01.364098+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:01.732178+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:02.139311+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:03.395852+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:04.373320+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:04.710775+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:04.712023+00:00", "trade", 5.755, 1464.0]
["2026-09-09T17:53:04.713460+00:00", "trade", 5.755, 690.0]
["2026-09-09T17:53:04.740507+00:00", "trade", 5.755, 774.0]
["2026-09-09T17:53:05.093173+00:00", "trade", 5.755, 151.0]
["2026-09-09T17:53:05.093792+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:05.112328+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:05.172315+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:53:05.514958+00:00", "trade", 5.7503, 100.0]
["2026-09-09T17:53:05.962477+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:06.611234+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:53:06.716803+00:00", "trade", 5.755, 114.0]
["2026-09-09T17:53:07.002413+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:07.048508+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:07.048949+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:07.148260+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:07.150781+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:07.405635+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:53:07.788126+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:53:08.497452+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:53:08.533057+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:53:08.544634+00:00", "trade", 5.755, 166.0]
["2026-09-09T17:53:08.843391+00:00", "trade", 5.7501, 2000.0]
["2026-09-09T17:53:08.935762+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:53:09.004341+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:09.173032+00:00", "trade", 5.755, 113.0]
["2026-09-09T17:53:09.174168+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:53:10.368264+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:53:10.368909+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:10.369345+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:10.371849+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:10.420482+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:10.421243+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:10.988801+00:00", "trade", 5.755, 6.0]
["2026-09-09T17:53:11.537458+00:00", "trade", 5.755, 2000.0]
["2026-09-09T17:53:11.537467+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:53:11.537584+00:00", "trade", 5.755, 1000.0]
["2026-09-09T17:53:11.554533+00:00", "trade", 5.7503, 1.0]
["2026-09-09T17:53:11.992695+00:00", "trade", 5.755, 276.0]
["2026-09-09T17:53:12.912488+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:53:13.789910+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:53:13.799214+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:13.863363+00:00", "trade", 5.7505, 100.0]
["2026-09-09T17:53:13.961161+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:53:14.439703+00:00", "trade", 5.7511, 100.0]
["2026-09-09T17:53:14.445191+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:15.385096+00:00", "trade", 5.7508, 2000.0]
["2026-09-09T17:53:15.390418+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:15.390819+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:15.392137+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:15.450908+00:00", "trade", 5.755, 139.0]
["2026-09-09T17:53:15.890020+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:16.566924+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:16.566924+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:16.585528+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:19.019137+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:53:19.126925+00:00", "trade", 5.755, 107.0]
["2026-09-09T17:53:19.428570+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:20.289340+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:20.294292+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:20.301411+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:20.727036+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:21.034932+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:21.232998+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:21.309731+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:53:21.550543+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:22.118937+00:00", "trade", 5.7501, 2000.0]
["2026-09-09T17:53:22.218735+00:00", "trade", 5.751, 6.0]
["2026-09-09T17:53:22.312651+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:22.439565+00:00", "trade", 5.755, 87.0]
["2026-09-09T17:53:22.938516+00:00", "trade", 5.7512, 5.0]
["2026-09-09T17:53:23.857534+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:53:23.858790+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:24.768660+00:00", "trade", 5.7511, 50.0]
["2026-09-09T17:53:25.368177+00:00", "trade", 5.7505, 1.0]
["2026-09-09T17:53:25.926150+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:53:25.928571+00:00", "trade", 5.7502, 25.0]
["2026-09-09T17:53:25.931457+00:00", "trade", 5.755, 96.0]
["2026-09-09T17:53:25.931523+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:53:26.930329+00:00", "trade", 5.755, 38.0]
["2026-09-09T17:53:26.974967+00:00", "trade", 5.7508, 2000.0]
["2026-09-09T17:53:26.976390+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:27.421604+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:53:28.003372+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:53:28.088786+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:28.616596+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:28.616957+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:30.006815+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:30.100406+00:00", "trade", 5.7507, 37.0]
["2026-09-09T17:53:30.990819+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:53:32.031358+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:53:32.031370+00:00", "trade", 5.75, 1000.0]
["2026-09-09T17:53:32.367383+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:32.368658+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:32.474663+00:00", "trade", 5.7506, 20.0]
["2026-09-09T17:53:32.712410+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:32.713768+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:33.263260+00:00", "trade", 5.7506, 100.0]
["2026-09-09T17:53:33.670682+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:34.216940+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:34.474746+00:00", "trade", 5.7506, 1.0]
["2026-09-09T17:53:36.066251+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:53:36.480194+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:36.590048+00:00", "trade", 5.7501, 1000.0]
["2026-09-09T17:53:36.755294+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:53:36.764715+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:53:36.772194+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:53:36.773105+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:38.070589+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:39.851606+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:53:40.111645+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:53:40.537683+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:53:40.538552+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:40.538755+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:40.543872+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:41.529133+00:00", "trade", 5.7509, 300.0]
["2026-09-09T17:53:41.533100+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:43.101994+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:53:43.338777+00:00", "trade", 5.75, 4100.0]
["2026-09-09T17:53:43.338780+00:00", "trade", 5.75, 1700.0]
["2026-09-09T17:53:43.338780+00:00", "trade", 5.75, 800.0]
["2026-09-09T17:53:43.338789+00:00", "trade", 5.75, 200.0]
["2026-09-09T17:53:43.338789+00:00", "trade", 5.75, 42.0]
["2026-09-09T17:53:43.338824+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:43.338828+00:00", "trade", 5.75, 5758.0]
["2026-09-09T17:53:43.339099+00:00", "trade", 5.75, 52.0]
["2026-09-09T17:53:43.339290+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:43.339340+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:43.339351+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:43.339430+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:53:43.339501+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:43.339506+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:43.339701+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:43.708022+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:44.576898+00:00", "trade", 5.7501, 25.0]
["2026-09-09T17:53:44.847515+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:45.723733+00:00", "trade", 5.7509, 6.0]
["2026-09-09T17:53:46.666425+00:00", "trade", 5.7506, 100.0]
["2026-09-09T17:53:46.690350+00:00", "trade", 5.755, 125.0]
["2026-09-09T17:53:46.690435+00:00", "trade", 5.755, 75.0]
["2026-09-09T17:53:46.713686+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:46.722761+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:46.754351+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:53:47.744015+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:53:47.816882+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:53:48.707168+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:48.761610+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:53:48.769675+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:53:49.383145+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:53:49.922564+00:00", "trade", 5.7501, 2000.0]
["2026-09-09T17:53:50.149596+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:50.149596+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:50.946206+00:00", "trade", 5.7501, 3000.0]
["2026-09-09T17:53:51.064254+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:51.542318+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:51.542330+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:51.542457+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:51.693253+00:00", "trade", 5.75, 2000.0]
["2026-09-09T17:53:51.925239+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:53:52.450777+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:53:52.461745+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:53:52.790233+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:53:52.812811+00:00", "trade", 5.7512, 100.0]
["2026-09-09T17:53:52.965045+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:53:53.977563+00:00", "trade", 5.7501, 965.0]
["2026-09-09T17:53:53.977593+00:00", "trade", 5.75, 965.0]
["2026-09-09T17:53:53.977695+00:00", "trade", 5.7501, 1035.0]
["2026-09-09T17:53:54.381450+00:00", "trade", 5.7509, 965.0]
["2026-09-09T17:53:54.400831+00:00", "trade", 5.7506, 1.0]
["2026-09-09T17:53:54.400879+00:00", "trade", 5.7506, 1.0]
["2026-09-09T17:53:55.158184+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:55.158665+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:55.692773+00:00", "trade", 5.755, 99.0]
["2026-09-09T17:53:55.692803+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:53:56.294939+00:00", "trade", 5.7501, 99.0]
["2026-09-09T17:53:58.161199+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:58.170972+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:58.172409+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:58.196439+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:58.428110+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:58.456793+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:58.683808+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.039804+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.039884+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.076060+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.076536+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.077338+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.213301+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.213612+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.259145+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.259265+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.259356+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.302573+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.303290+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.342468+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.342583+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.343265+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.781440+00:00", "trade", 5.7565, 457050.0]
["2026-09-09T17:53:59.782054+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:53:59.782093+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:53:59.782096+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:59.782195+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:53:59.782529+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.782529+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.782970+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.783045+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.783326+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.786333+00:00", "trade", 5.755, 1500.0]
["2026-09-09T17:53:59.786336+00:00", "trade", 5.755, 1500.0]
["2026-09-09T17:53:59.786339+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:53:59.786339+00:00", "trade", 5.755, 75.0]
["2026-09-09T17:53:59.786670+00:00", "trade", 5.76, 37.0]
["2026-09-09T17:53:59.786881+00:00", "trade", 5.755, 1500.0]
["2026-09-09T17:53:59.786881+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:53:59.786883+00:00", "trade", 5.755, 1200.0]
["2026-09-09T17:53:59.787214+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:53:59.787250+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.787250+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.787290+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.787330+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.789089+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.789170+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.789771+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.790609+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:53:59.791169+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.792407+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.792653+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.792853+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.792853+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.792888+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.792894+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.792894+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.793370+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.793730+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.793730+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.794492+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.794492+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.795192+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:53:59.795195+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795205+00:00", "trade", 5.76, 2300.0]
["2026-09-09T17:53:59.795207+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795210+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.795210+00:00", "trade", 5.76, 114.0]
["2026-09-09T17:53:59.795246+00:00", "trade", 5.755, 857.0]
["2026-09-09T17:53:59.795409+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.795436+00:00", "trade", 5.76, 6.0]
["2026-09-09T17:53:59.795439+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795442+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795446+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.795446+00:00", "trade", 5.76, 600.0]
["2026-09-09T17:53:59.795451+00:00", "trade", 5.76, 600.0]
["2026-09-09T17:53:59.795451+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795451+00:00", "trade", 5.76, 924.0]
["2026-09-09T17:53:59.795457+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.795457+00:00", "trade", 5.76, 18.0]
["2026-09-09T17:53:59.795460+00:00", "trade", 5.76, 3600.0]
["2026-09-09T17:53:59.795464+00:00", "trade", 5.76, 640.0]
["2026-09-09T17:53:59.795464+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:53:59.795469+00:00", "trade", 5.76, 2300.0]
["2026-09-09T17:53:59.795469+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.795469+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.795469+00:00", "trade", 5.76, 1737.0]
["2026-09-09T17:53:59.795472+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:53:59.795472+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795487+00:00", "trade", 5.76, 18.0]
["2026-09-09T17:53:59.795514+00:00", "trade", 5.76, 16.0]
["2026-09-09T17:53:59.795532+00:00", "trade", 5.76, 7.0]
["2026-09-09T17:53:59.795535+00:00", "trade", 5.76, 254.0]
["2026-09-09T17:53:59.795538+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.795538+00:00", "trade", 5.76, 900.0]
["2026-09-09T17:53:59.795541+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:53:59.795547+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:53:59.795631+00:00", "trade", 5.76, 182.0]
["2026-09-09T17:53:59.795635+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:53:59.795640+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:53:59.795682+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:53:59.795682+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795856+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.795896+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.795906+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.795974+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:53:59.795977+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795980+00:00", "trade", 5.76, 90.0]
["2026-09-09T17:53:59.795980+00:00", "trade", 5.76, 90.0]
["2026-09-09T17:53:59.795986+00:00", "trade", 5.76, 20.0]
["2026-09-09T17:53:59.795986+00:00", "trade", 5.76, 20.0]
["2026-09-09T17:53:59.795986+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.795989+00:00", "trade", 5.76, 600.0]
["2026-09-09T17:53:59.795989+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:53:59.795992+00:00", "trade", 5.76, 3.0]
["2026-09-09T17:53:59.795992+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.795992+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.796006+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796011+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796016+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796016+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796016+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796021+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796021+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796026+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796026+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796031+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796031+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796037+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796037+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796037+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796037+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796041+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796041+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796081+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796122+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.796136+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796141+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796143+00:00", "trade", 5.76, 97.0]
["2026-09-09T17:53:59.796143+00:00", "trade", 5.76, 103.0]
["2026-09-09T17:53:59.796147+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796148+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.796157+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796161+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796161+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796166+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.796172+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796177+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796178+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.796206+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796237+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796237+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796241+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796246+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796246+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796256+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796262+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796312+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796312+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796317+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796342+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796362+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796362+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796417+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796497+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796733+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796747+00:00", "trade", 5.765, 1400.0]
["2026-09-09T17:53:59.796747+00:00", "trade", 5.76, 3400.0]
["2026-09-09T17:53:59.796750+00:00", "trade", 5.76, 3800.0]
["2026-09-09T17:53:59.796750+00:00", "trade", 5.76, 1000.0]
["2026-09-09T17:53:59.796753+00:00", "trade", 5.76, 3900.0]
["2026-09-09T17:53:59.796756+00:00", "trade", 5.76, 1500.0]
["2026-09-09T17:53:59.796756+00:00", "trade", 5.76, 1600.0]
["2026-09-09T17:53:59.796759+00:00", "trade", 5.76, 2600.0]
["2026-09-09T17:53:59.796759+00:00", "trade", 5.76, 117.0]
["2026-09-09T17:53:59.796762+00:00", "trade", 5.76, 522.0]
["2026-09-09T17:53:59.796766+00:00", "trade", 5.76, 478.0]
["2026-09-09T17:53:59.796766+00:00", "trade", 5.76, 19.0]
["2026-09-09T17:53:59.796771+00:00", "trade", 5.76, 2413.0]
["2026-09-09T17:53:59.796771+00:00", "trade", 5.76, 10300.0]
["2026-09-09T17:53:59.796771+00:00", "trade", 5.76, 3400.0]
["2026-09-09T17:53:59.796771+00:00", "trade", 5.76, 2216.0]
["2026-09-09T17:53:59.796771+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.796775+00:00", "trade", 5.76, 2411.0]
["2026-09-09T17:53:59.796775+00:00", "trade", 5.76, 3400.0]
["2026-09-09T17:53:59.796847+00:00", "trade", 5.765, 1400.0]
["2026-09-09T17:53:59.796849+00:00", "trade", 5.76, 1400.0]
["2026-09-09T17:53:59.796856+00:00", "trade", 5.76, 1291.0]
["2026-09-09T17:53:59.796856+00:00", "trade", 5.76, 500.0]
["2026-09-09T17:53:59.796858+00:00", "trade", 5.76, 2000.0]
["2026-09-09T17:53:59.796858+00:00", "trade", 5.76, 197.0]
["2026-09-09T17:53:59.796864+00:00", "trade", 5.76, 3200.0]
["2026-09-09T17:53:59.796864+00:00", "trade", 5.76, 5000.0]
["2026-09-09T17:53:59.796867+00:00", "trade", 5.76, 13000.0]
["2026-09-09T17:53:59.796871+00:00", "trade", 5.76, 106.0]
["2026-09-09T17:53:59.796871+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:53:59.796877+00:00", "trade", 5.76, 11.0]
["2026-09-09T17:53:59.796877+00:00", "trade", 5.76, 70.0]
["2026-09-09T17:53:59.796877+00:00", "trade", 5.76, 415.0]
["2026-09-09T17:53:59.796877+00:00", "trade", 5.76, 14900.0]
["2026-09-09T17:53:59.796882+00:00", "trade", 5.76, 8400.0]
["2026-09-09T17:53:59.796882+00:00", "trade", 5.76, 1170.0]
["2026-09-09T17:53:59.796882+00:00", "trade", 5.76, 13000.0]
["2026-09-09T17:53:59.796885+00:00", "trade", 5.76, 2397.0]
["2026-09-09T17:53:59.796885+00:00", "trade", 5.76, 3200.0]
["2026-09-09T17:53:59.796888+00:00", "trade", 5.76, 500.0]
["2026-09-09T17:53:59.796933+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.796973+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797013+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797018+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797043+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797056+00:00", "trade", 5.76, 1291.0]
["2026-09-09T17:53:59.797094+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797186+00:00", "trade", 5.76, 2400.0]
["2026-09-09T17:53:59.797190+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.797195+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.797195+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.797195+00:00", "trade", 5.76, 500.0]
["2026-09-09T17:53:59.797201+00:00", "trade", 5.76, 303.0]
["2026-09-09T17:53:59.797213+00:00", "trade", 5.76, 3900.0]
["2026-09-09T17:53:59.797214+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797255+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.797267+00:00", "trade", 5.76, 700.0]
["2026-09-09T17:53:59.797271+00:00", "trade", 5.76, 700.0]
["2026-09-09T17:53:59.797318+00:00", "trade", 5.76, 800.0]
["2026-09-09T17:53:59.797324+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.797329+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797340+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.797346+00:00", "trade", 5.765, 1400.0]
["2026-09-09T17:53:59.797348+00:00", "trade", 5.76, 600.0]
["2026-09-09T17:53:59.797351+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797354+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797354+00:00", "trade", 5.76, 6500.0]
["2026-09-09T17:53:59.797357+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797359+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797360+00:00", "trade", 5.76, 515.0]
["2026-09-09T17:53:59.797360+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:53:59.797363+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797367+00:00", "trade", 5.76, 404.0]
["2026-09-09T17:53:59.797367+00:00", "trade", 5.76, 2430.0]
["2026-09-09T17:53:59.797370+00:00", "trade", 5.76, 2431.0]
["2026-09-09T17:53:59.797370+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.797375+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797375+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.797375+00:00", "trade", 5.76, 5200.0]
["2026-09-09T17:53:59.797375+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797379+00:00", "trade", 5.76, 600.0]
["2026-09-09T17:53:59.797379+00:00", "trade", 5.76, 30.0]
["2026-09-09T17:53:59.797382+00:00", "trade", 5.76, 74.0]
["2026-09-09T17:53:59.797382+00:00", "trade", 5.76, 10.0]
["2026-09-09T17:53:59.797385+00:00", "trade", 5.76, 13.0]
["2026-09-09T17:53:59.797409+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797435+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797450+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.797450+00:00", "quote", 5.76, 5.77]
["2026-09-09T17:53:59.797490+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797490+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797495+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797495+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797495+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797505+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797575+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797575+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797580+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797596+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797643+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797712+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797718+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797725+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797740+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797750+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797755+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797770+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797775+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797775+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797775+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797781+00:00", "trade", 5.76, 3700.0]
["2026-09-09T17:53:59.797790+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797799+00:00", "trade", 5.76, 2786.0]
["2026-09-09T17:53:59.797823+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797851+00:00", "trade", 5.76, 414.0]
["2026-09-09T17:53:59.797851+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:53:59.797855+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797855+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797865+00:00", "trade", 5.76, 500.0]
["2026-09-09T17:53:59.797870+00:00", "quote", 5.76, 5.76]
["2026-09-09T17:53:59.797883+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.797885+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797898+00:00", "trade", 5.76, 203.0]
["2026-09-09T17:53:59.797911+00:00", "trade", 5.76, 800.0]
["2026-09-09T17:53:59.797958+00:00", "trade", 5.76, 297.0]
["2026-09-09T17:53:59.797976+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797976+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.797986+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798011+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798011+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798025+00:00", "trade", 5.76, 243.0]
["2026-09-09T17:53:59.798091+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798091+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798096+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798176+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798211+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798261+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798271+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798291+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798356+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798371+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798419+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.798422+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.798452+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798567+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798567+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798607+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798607+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.798894+00:00", "trade", 5.76, 152.0]
["2026-09-09T17:53:59.799108+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.799173+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.799279+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.799549+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.799745+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.799847+00:00", "trade", 5.76, 70.0]
["2026-09-09T17:53:59.799935+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.799990+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.800076+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.800271+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.800366+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.800812+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.801369+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.801449+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.801449+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.801603+00:00", "trade", 5.76, 700.0]
["2026-09-09T17:53:59.802176+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.802211+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.803459+00:00", "trade", 5.76, 78.0]
["2026-09-09T17:53:59.805203+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.811593+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:53:59.812411+00:00", "trade", 5.755, 5000.0]
["2026-09-09T17:53:59.812709+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:53:59.814684+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.820173+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.820732+00:00", "trade", 5.76, 77.0]
["2026-09-09T17:53:59.824764+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.828518+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.833055+00:00", "trade", 5.76, 16.0]
["2026-09-09T17:53:59.838799+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:53:59.839346+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.848845+00:00", "trade", 5.755, 18715.0]
["2026-09-09T17:53:59.849432+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:53:59.850029+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.850093+00:00", "trade", 5.7552, 965.0]
["2026-09-09T17:53:59.870894+00:00", "trade", 5.755, 9.0]
["2026-09-09T17:53:59.897723+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.929814+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.965348+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:53:59.999038+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.006843+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.141833+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.141979+00:00", "trade", 5.755, 43.0]
["2026-09-09T17:54:00.142505+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:00.142581+00:00", "trade", 5.755, 26.0]
["2026-09-09T17:54:00.142638+00:00", "trade", 5.755, 33.0]
["2026-09-09T17:54:00.143723+00:00", "trade", 5.755, 34.0]
["2026-09-09T17:54:00.171627+00:00", "trade", 5.755, 77.0]
["2026-09-09T17:54:00.178931+00:00", "trade", 5.755, 78.0]
["2026-09-09T17:54:00.200745+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:54:00.206885+00:00", "trade", 5.755, 48.0]
["2026-09-09T17:54:00.217044+00:00", "trade", 5.755, 11.0]
["2026-09-09T17:54:00.218460+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.219071+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.288531+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.307096+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.543511+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:54:00.612970+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:00.615109+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:00.615318+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.617541+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:00.618789+00:00", "trade", 5.7545, 53.0]
["2026-09-09T17:54:00.619310+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:00.620240+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:00.621372+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:00.625008+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:54:00.625011+00:00", "trade", 5.755, 31.0]
["2026-09-09T17:54:00.625014+00:00", "trade", 5.755, 22.0]
["2026-09-09T17:54:00.634237+00:00", "trade", 5.75, 22.0]
["2026-09-09T17:54:00.637593+00:00", "trade", 5.755, 15.0]
["2026-09-09T17:54:00.637596+00:00", "trade", 5.755, 14.0]
["2026-09-09T17:54:00.647474+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:54:00.709145+00:00", "trade", 5.755, 14.0]
["2026-09-09T17:54:00.774674+00:00", "trade", 5.755, 112.0]
["2026-09-09T17:54:00.783903+00:00", "trade", 5.755, 77.0]
["2026-09-09T17:54:00.784068+00:00", "trade", 5.755, 77.0]
["2026-09-09T17:54:00.990728+00:00", "trade", 5.7564, 421.0]
["2026-09-09T17:54:01.000008+00:00", "trade", 5.76, 18.0]
["2026-09-09T17:54:01.161029+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:01.162280+00:00", "trade", 5.7554, 51.0]
["2026-09-09T17:54:02.069599+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:02.071070+00:00", "trade", 5.755, 18.0]
["2026-09-09T17:54:02.123406+00:00", "trade", 5.755, 99.0]
["2026-09-09T17:54:02.123412+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:02.248341+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:02.282463+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:02.305838+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:02.595766+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:54:02.595775+00:00", "trade", 5.75, 1.0]
["2026-09-09T17:54:02.595880+00:00", "trade", 5.755, 197.0]
["2026-09-09T17:54:02.609207+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:02.625067+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:54:03.125742+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:03.126990+00:00", "trade", 5.7517, 50.0]
["2026-09-09T17:54:03.429885+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:54:03.448147+00:00", "trade", 5.7511, 99.0]
["2026-09-09T17:54:04.743659+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:05.431228+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:54:05.771262+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:05.771316+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:05.771833+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:05.771839+00:00", "trade", 5.76, 500.0]
["2026-09-09T17:54:05.772314+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:05.775116+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:06.533435+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:06.588502+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:54:06.844196+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:54:06.844335+00:00", "trade", 5.7591, 300.0]
["2026-09-09T17:54:06.845444+00:00", "trade", 5.7572, 63.0]
["2026-09-09T17:54:06.898478+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:06.908375+00:00", "trade", 5.76, 64.0]
["2026-09-09T17:54:06.908399+00:00", "trade", 5.755, 64.0]
["2026-09-09T17:54:06.933229+00:00", "trade", 5.7511, 20.0]
["2026-09-09T17:54:08.518843+00:00", "trade", 5.7561, 42.0]
["2026-09-09T17:54:08.540477+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:54:09.000733+00:00", "trade", 5.7564, 6.0]
["2026-09-09T17:54:09.576003+00:00", "trade", 5.7558, 300.0]
["2026-09-09T17:54:09.824194+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:09.825542+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:09.826033+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:10.658737+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:10.660431+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:10.944685+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:54:11.740805+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:54:12.001161+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:54:12.620018+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:13.168644+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:54:13.169143+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:13.169892+00:00", "trade", 5.7557, 51.0]
["2026-09-09T17:54:13.170788+00:00", "trade", 5.755, 21.0]
["2026-09-09T17:54:13.170791+00:00", "trade", 5.755, 16.0]
["2026-09-09T17:54:13.173873+00:00", "trade", 5.755, 67.0]
["2026-09-09T17:54:13.173873+00:00", "trade", 5.755, 66.0]
["2026-09-09T17:54:13.182949+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:54:13.193537+00:00", "trade", 5.75, 66.0]
["2026-09-09T17:54:13.750368+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:54:13.751411+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:13.753594+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:13.754845+00:00", "trade", 5.7546, 58.0]
["2026-09-09T17:54:14.713298+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:14.714661+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:14.725149+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:54:14.983286+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:15.726574+00:00", "trade", 5.76, 64.0]
["2026-09-09T17:54:15.726580+00:00", "trade", 5.755, 64.0]
["2026-09-09T17:54:15.730940+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:16.179366+00:00", "trade", 5.755, 13.0]
["2026-09-09T17:54:17.452192+00:00", "trade", 5.7558, 100.0]
["2026-09-09T17:54:18.745419+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:18.750858+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:19.055861+00:00", "trade", 5.7558, 1.0]
["2026-09-09T17:54:19.276508+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:19.276610+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:19.277064+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:19.277070+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:54:19.277144+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:19.277585+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:19.277861+00:00", "trade", 5.7563, 52.0]
["2026-09-09T17:54:20.280308+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:20.367840+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:20.671508+00:00", "trade", 5.755, 82.0]
["2026-09-09T17:54:21.391113+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:21.391113+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:21.935328+00:00", "trade", 5.7551, 200.0]
["2026-09-09T17:54:23.172910+00:00", "trade", 5.7558, 100.0]
["2026-09-09T17:54:23.176774+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:24.342299+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:54:24.449732+00:00", "trade", 5.76, 8.0]
["2026-09-09T17:54:25.041939+00:00", "trade", 5.757, 1.0]
["2026-09-09T17:54:25.466794+00:00", "trade", 5.7589, 90.0]
["2026-09-09T17:54:25.470920+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:25.471721+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:25.472183+00:00", "trade", 5.7573, 50.0]
["2026-09-09T17:54:26.042299+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:27.421394+00:00", "trade", 5.7558, 34.0]
["2026-09-09T17:54:27.746311+00:00", "trade", 5.7558, 1.0]
["2026-09-09T17:54:27.753985+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:27.935108+00:00", "trade", 5.7589, 90.0]
["2026-09-09T17:54:28.252570+00:00", "trade", 5.7599, 64.0]
["2026-09-09T17:54:30.006864+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:30.746517+00:00", "trade", 5.755, 400.0]
["2026-09-09T17:54:30.747771+00:00", "trade", 5.7556, 54.0]
["2026-09-09T17:54:31.341427+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:54:31.724489+00:00", "trade", 5.75, 69.0]
["2026-09-09T17:54:33.517653+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:34.555904+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:34.589732+00:00", "trade", 5.7565, 7.0]
["2026-09-09T17:54:35.064774+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:54:35.069844+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:54:35.072502+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:35.784483+00:00", "trade", 5.7368, 457050.0]
["2026-09-09T17:54:35.878447+00:00", "trade", 5.755, 99.0]
["2026-09-09T17:54:36.481221+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:54:36.961050+00:00", "trade", 5.75, 59.0]
["2026-09-09T17:54:36.965537+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:36.966785+00:00", "trade", 5.7544, 51.0]
["2026-09-09T17:54:37.357491+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:54:38.397952+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:54:39.689843+00:00", "trade", 5.76, 92.0]
["2026-09-09T17:54:39.689895+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:39.690373+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:39.690376+00:00", "trade", 5.76, 508.0]
["2026-09-09T17:54:39.690488+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:39.690884+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:39.866841+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:39.868089+00:00", "trade", 5.7573, 55.0]
["2026-09-09T17:54:39.892839+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:40.577090+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:54:41.102944+00:00", "trade", 5.7558, 100.0]
["2026-09-09T17:54:42.745817+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:42.772184+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:44.395430+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:44.396587+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:44.398846+00:00", "trade", 5.7558, 200.0]
["2026-09-09T17:54:45.449858+00:00", "trade", 5.755, 854.0]
["2026-09-09T17:54:45.451106+00:00", "trade", 5.755, 58.0]
["2026-09-09T17:54:45.454258+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:54:47.141174+00:00", "trade", 5.75, 250.0]
["2026-09-09T17:54:47.610247+00:00", "trade", 5.76, 38.0]
["2026-09-09T17:54:48.274007+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:48.278414+00:00", "trade", 5.755, 6.0]
["2026-09-09T17:54:48.609044+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:48.611945+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:49.522720+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:54:49.523971+00:00", "trade", 5.7544, 50.0]
["2026-09-09T17:54:51.720643+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:51.886268+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:54:52.572361+00:00", "trade", 5.76, 62.0]
["2026-09-09T17:54:52.572367+00:00", "trade", 5.76, 538.0]
["2026-09-09T17:54:52.576318+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:54.293534+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:54:56.824385+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:56.825636+00:00", "trade", 5.758, 50.0]
["2026-09-09T17:54:57.917105+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:57.917105+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:58.240595+00:00", "trade", 5.7561, 2.0]
["2026-09-09T17:54:58.242032+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:54:58.242128+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:58.242173+00:00", "trade", 5.755, 75.0]
["2026-09-09T17:54:58.242206+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:54:58.242263+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:58.244564+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:54:58.256932+00:00", "trade", 5.7561, 1.0]
["2026-09-09T17:54:58.313307+00:00", "trade", 5.755, 127.0]
["2026-09-09T17:54:58.518377+00:00", "trade", 5.755, 3400.0]
["2026-09-09T17:54:58.519100+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:58.519100+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:54:58.519625+00:00", "trade", 5.755, 198.0]
["2026-09-09T17:54:58.524334+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:55:00.006881+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:00.423073+00:00", "trade", 5.7561, 100.0]
["2026-09-09T17:55:00.501852+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:55:00.502345+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:55:01.020515+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:55:05.030969+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:55:05.031021+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:55:05.031535+00:00", "trade", 5.76, 122.0]
["2026-09-09T17:55:05.031538+00:00", "trade", 5.76, 178.0]
["2026-09-09T17:55:05.031538+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:05.032223+00:00", "trade", 5.7545, 50.0]
["2026-09-09T17:55:05.034728+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:55:06.600002+00:00", "trade", 5.7511, 25.0]
["2026-09-09T17:55:06.980845+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:55:07.300003+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:55:08.596760+00:00", "trade", 5.7552, 200.0]
["2026-09-09T17:55:09.439251+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:09.511639+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:55:09.512890+00:00", "trade", 5.7564, 51.0]
["2026-09-09T17:55:10.729729+00:00", "trade", 5.76, 8.0]
["2026-09-09T17:55:10.929645+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:10.936314+00:00", "trade", 5.755, 12.0]
["2026-09-09T17:55:10.972507+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:11.404945+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:11.511770+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:55:11.930323+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:11.958545+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:12.186746+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:12.368239+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:13.088821+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:13.305942+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:13.369123+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:13.749620+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:13.875170+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:14.342395+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:55:14.510930+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:14.712881+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:14.713803+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:15.138807+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:15.278666+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:15.320520+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.274908+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.275704+00:00", "trade", 5.755, 2.0]
["2026-09-09T17:55:16.284332+00:00", "trade", 5.755, 17.0]
["2026-09-09T17:55:16.284335+00:00", "trade", 5.755, 14.0]
["2026-09-09T17:55:16.287417+00:00", "trade", 5.755, 66.0]
["2026-09-09T17:55:16.287420+00:00", "trade", 5.755, 76.0]
["2026-09-09T17:55:16.288133+00:00", "trade", 5.755, 11.0]
["2026-09-09T17:55:16.289630+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:16.347075+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.417302+00:00", "trade", 5.7557, 200.0]
["2026-09-09T17:55:16.422439+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.450486+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.451448+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.494059+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.538003+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:16.539254+00:00", "trade", 5.7555, 50.0]
["2026-09-09T17:55:16.734216+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:55:16.798478+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:16.817090+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:55:16.880141+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:55:18.301078+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:18.349103+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:18.626833+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:19.292289+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:19.332335+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:19.368716+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:19.453623+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:21.150421+00:00", "trade", 5.76, 92.0]
["2026-09-09T17:55:21.150475+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:55:21.150978+00:00", "trade", 5.755, 408.0]
["2026-09-09T17:55:21.151092+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:21.152696+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:21.181424+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:21.182662+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:21.207470+00:00", "trade", 5.7552, 100.0]
["2026-09-09T17:55:21.341661+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:21.342873+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:21.444650+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:55:23.184379+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:24.073362+00:00", "trade", 5.7561, 3500.0]
["2026-09-09T17:55:24.182383+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:55:24.183631+00:00", "trade", 5.7554, 55.0]
["2026-09-09T17:55:26.030644+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:26.030644+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:28.610864+00:00", "trade", 5.7561, 2.0]
["2026-09-09T17:55:28.611940+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:55:28.618854+00:00", "trade", 5.7561, 1.0]
["2026-09-09T17:55:28.621097+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:28.630230+00:00", "trade", 5.7561, 1.0]
["2026-09-09T17:55:28.706347+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:55:28.745692+00:00", "trade", 5.755, 12.0]
["2026-09-09T17:55:29.456669+00:00", "trade", 5.7552, 100.0]
["2026-09-09T17:55:30.006910+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:31.743153+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:31.744599+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:35.277484+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:35.279083+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:35.282005+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:35.283488+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:35.704720+00:00", "trade", 5.7561, 100.0]
["2026-09-09T17:55:36.816859+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:55:37.342397+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.342992+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:37.343049+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:55:37.343097+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:55:37.343560+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:55:37.343576+00:00", "trade", 5.75, 43.0]
["2026-09-09T17:55:37.343578+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:55:37.343642+00:00", "trade", 5.755, 734.0]
["2026-09-09T17:55:37.343675+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.343996+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.343996+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.344027+00:00", "trade", 5.75, 13.0]
["2026-09-09T17:55:37.344032+00:00", "trade", 5.75, 30.0]
["2026-09-09T17:55:37.344493+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:55:37.344496+00:00", "trade", 5.75, 49.0]
["2026-09-09T17:55:37.344627+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.344632+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.344811+00:00", "trade", 5.7558, 57.0]
["2026-09-09T17:55:37.346186+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.347795+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.348236+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.349358+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.350784+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:55:37.350791+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:55:37.350791+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:55:37.350796+00:00", "trade", 5.755, 12.0]
["2026-09-09T17:55:37.350796+00:00", "trade", 5.755, 18.0]
["2026-09-09T17:55:37.352035+00:00", "trade", 5.7555, 60.0]
["2026-09-09T17:55:37.356196+00:00", "trade", 5.75, 76.0]
["2026-09-09T17:55:37.708796+00:00", "trade", 5.75, 18.0]
["2026-09-09T17:55:37.709073+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.709354+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.709554+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.709554+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.709795+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.709995+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.800575+00:00", "trade", 5.75, 74.0]
["2026-09-09T17:55:37.800867+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801147+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801147+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801187+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801187+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801307+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801583+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801588+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.801623+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.837919+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:37.838676+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:38.937571+00:00", "trade", 5.7552, 100.0]
["2026-09-09T17:55:39.019585+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:55:40.269749+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:40.269869+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:40.270305+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:40.274390+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:40.393640+00:00", "trade", 5.7561, 100.0]
["2026-09-09T17:55:41.488976+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:42.154652+00:00", "trade", 5.7552, 100.0]
["2026-09-09T17:55:42.689775+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:42.716865+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:42.717389+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:42.717425+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:42.717530+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:42.718253+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:42.718664+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:42.718778+00:00", "trade", 5.7542, 50.0]
["2026-09-09T17:55:42.790044+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:42.790141+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:55:42.790449+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:43.062015+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:43.062496+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:43.062932+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:43.209842+00:00", "trade", 5.7511, 17.0]
["2026-09-09T17:55:43.209902+00:00", "trade", 5.7511, 1.0]
["2026-09-09T17:55:43.213953+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:43.214547+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:43.214943+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:44.090750+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:44.090790+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:44.393249+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:44.682301+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:44.683704+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:45.296522+00:00", "trade", 5.7552, 300.0]
["2026-09-09T17:55:45.555466+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:45.556503+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:45.557345+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:45.736826+00:00", "trade", 5.7552, 1.0]
["2026-09-09T17:55:45.737844+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:46.018095+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:46.018576+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:46.274540+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.243973+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.260097+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.389860+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.490795+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:47.490876+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:55:47.491812+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.495937+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:55:47.497188+00:00", "trade", 5.7549, 51.0]
["2026-09-09T17:55:47.627548+00:00", "trade", 5.7561, 5.0]
["2026-09-09T17:55:47.627901+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.628577+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.775066+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:47.882661+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.068323+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.080983+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.089473+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.197725+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.429200+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.429240+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.662840+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:48.663307+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:49.338088+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:55:50.646119+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:50.646600+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:50.675088+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:50.675529+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:50.859810+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:55:51.236031+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:52.282349+00:00", "trade", 5.7554, 600.0]
["2026-09-09T17:55:52.567108+00:00", "trade", 5.75, 965.0]
["2026-09-09T17:55:52.568359+00:00", "trade", 5.7508, 58.0]
["2026-09-09T17:55:53.425195+00:00", "trade", 5.7528, 965.0]
["2026-09-09T17:55:54.881941+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:54.883192+00:00", "trade", 5.753, 53.0]
["2026-09-09T17:55:54.913236+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:54.922387+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:55.292852+00:00", "trade", 5.7561, 100.0]
["2026-09-09T17:55:55.519747+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:55.743097+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:56.382738+00:00", "trade", 5.7573, 423.0]
["2026-09-09T17:55:58.268835+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:59.079716+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:55:59.079782+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:59.425815+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:59.726835+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:55:59.930699+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:00.006936+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:00.007214+00:00", "trade", 5.7561, 1.0]
["2026-09-09T17:56:00.011303+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:00.012313+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:00.353068+00:00", "trade", 5.75, 24.0]
["2026-09-09T17:56:00.353955+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:00.354076+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:00.466874+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:00.938773+00:00", "trade", 5.755, 12.0]
["2026-09-09T17:56:00.947894+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:01.537950+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:56:01.538260+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.538285+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.538501+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.538611+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.538661+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.538942+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.570596+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:01.570665+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:56:01.571268+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.571709+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.571714+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.573308+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:01.784861+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:02.176266+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:02.986944+00:00", "trade", 5.7562, 2.0]
["2026-09-09T17:56:03.163989+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:03.335245+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:04.478538+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:05.019473+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:05.019606+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:56:05.020870+00:00", "trade", 5.7561, 58.0]
["2026-09-09T17:56:05.280158+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:05.280238+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:05.285039+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:05.441842+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:06.578263+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:06.579140+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:06.579143+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:06.594347+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:06.599584+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:06.652111+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:07.259883+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:07.363113+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:07.630661+00:00", "trade", 5.76, 8.0]
["2026-09-09T17:56:07.631586+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:07.631721+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:09.671837+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:11.129068+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:11.894807+00:00", "trade", 5.7562, 100.0]
["2026-09-09T17:56:11.951964+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:11.952400+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:13.532560+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:14.019476+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:56:14.204440+00:00", "trade", 5.7552, 21.0]
["2026-09-09T17:56:14.567134+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:15.460226+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:15.460748+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:15.460763+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:15.460848+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:15.461409+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:15.465168+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:15.466506+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:15.468638+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:15.469886+00:00", "trade", 5.755, 51.0]
["2026-09-09T17:56:15.530074+00:00", "trade", 5.7548, 2.0]
["2026-09-09T17:56:16.461551+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:17.716796+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:56:18.035554+00:00", "trade", 5.75, 99.0]
["2026-09-09T17:56:18.080517+00:00", "trade", 5.7503, 99.0]
["2026-09-09T17:56:18.909148+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:18.909303+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:18.916430+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:18.930869+00:00", "trade", 5.76, 92.0]
["2026-09-09T17:56:18.930959+00:00", "trade", 5.76, 308.0]
["2026-09-09T17:56:18.931082+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:18.932103+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:18.933411+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:18.935836+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:18.953980+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:19.029198+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:19.116698+00:00", "trade", 5.7538, 25.0]
["2026-09-09T17:56:20.458890+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:20.458989+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:20.459412+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:20.459608+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:20.460138+00:00", "trade", 5.757, 51.0]
["2026-09-09T17:56:20.475741+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:20.694861+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:56:21.468224+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:21.901097+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:56:22.232640+00:00", "trade", 5.75, 25.0]
["2026-09-09T17:56:23.333628+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:23.333628+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:24.419624+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:24.790059+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:56:26.039102+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:27.344170+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:27.400365+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:27.401616+00:00", "trade", 5.7557, 52.0]
["2026-09-09T17:56:27.413768+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:27.451580+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:28.849383+00:00", "trade", 5.7563, 1.0]
["2026-09-09T17:56:29.846751+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:56:29.852492+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:30.006948+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:31.041866+00:00", "trade", 5.75, 3000.0]
["2026-09-09T17:56:31.043117+00:00", "trade", 5.7507, 170.0]
["2026-09-09T17:56:31.721432+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:31.910246+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:31.910321+00:00", "trade", 5.76, 26.0]
["2026-09-09T17:56:31.910324+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:31.910328+00:00", "trade", 5.76, 14.0]
["2026-09-09T17:56:31.910333+00:00", "trade", 5.76, 60.0]
["2026-09-09T17:56:31.910933+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:31.911053+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:31.915293+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:31.915373+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:31.915413+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:31.915774+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:33.032658+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:33.270457+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:33.491479+00:00", "trade", 5.755, 3000.0]
["2026-09-09T17:56:33.492730+00:00", "trade", 5.7554, 170.0]
["2026-09-09T17:56:33.503965+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:33.855805+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:33.962358+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:35.284029+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:35.289392+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:37.543236+00:00", "trade", 5.7563, 5.0]
["2026-09-09T17:56:38.337054+00:00", "trade", 5.76, 1382.0]
["2026-09-09T17:56:38.338305+00:00", "trade", 5.7597, 74.0]
["2026-09-09T17:56:38.338401+00:00", "trade", 5.75, 1382.0]
["2026-09-09T17:56:38.339646+00:00", "trade", 5.75, 69.0]
["2026-09-09T17:56:38.797770+00:00", "trade", 5.7551, 5.0]
["2026-09-09T17:56:39.168385+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:40.928089+00:00", "trade", 5.755, 60.0]
["2026-09-09T17:56:41.746854+00:00", "trade", 5.7563, 100.0]
["2026-09-09T17:56:42.011871+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:42.113519+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:42.407007+00:00", "trade", 5.7563, 2.0]
["2026-09-09T17:56:43.331404+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:43.331564+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:43.379097+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:43.424683+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:56:43.433903+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:44.371546+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:44.510320+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:44.510374+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:44.510870+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:44.510968+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:44.511011+00:00", "trade", 5.755, 1051.0]
["2026-09-09T17:56:44.512256+00:00", "trade", 5.7556, 91.0]
["2026-09-09T17:56:44.514386+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:44.514422+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:44.514426+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:44.515588+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.071826+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:45.076749+00:00", "trade", 5.75, 70.0]
["2026-09-09T17:56:45.076752+00:00", "trade", 5.75, 19.0]
["2026-09-09T17:56:45.076758+00:00", "trade", 5.75, 10.0]
["2026-09-09T17:56:45.077248+00:00", "trade", 5.75, 73.0]
["2026-09-09T17:56:45.077374+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.077409+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.077663+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:56:45.077663+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:56:45.077890+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.078211+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.078291+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.078531+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.157725+00:00", "trade", 5.75, 65.0]
["2026-09-09T17:56:45.158000+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.158035+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.158170+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:56:45.158717+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.158792+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.279969+00:00", "trade", 5.75, 57.0]
["2026-09-09T17:56:45.280236+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.280276+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.280414+00:00", "trade", 5.75, 16.0]
["2026-09-09T17:56:45.280417+00:00", "trade", 5.75, 65.0]
["2026-09-09T17:56:45.280556+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.280597+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.280597+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.280957+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.280997+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.281038+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.281127+00:00", "trade", 5.75, 14.0]
["2026-09-09T17:56:45.281398+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.281679+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.311565+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.354459+00:00", "trade", 5.75, 19.0]
["2026-09-09T17:56:45.354743+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.355023+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.355064+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.355064+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.407698+00:00", "trade", 5.75, 12.0]
["2026-09-09T17:56:45.407698+00:00", "trade", 5.75, 6.0]
["2026-09-09T17:56:45.407999+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.408039+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.567609+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.568050+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.568370+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.568852+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:45.805810+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:46.201776+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:46.583429+00:00", "trade", 5.7563, 100.0]
["2026-09-09T17:56:49.022645+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:49.138530+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:49.713597+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:49.714599+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:50.420542+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:56:50.795927+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:56:50.808476+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:50.822402+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:51.399967+00:00", "trade", 5.7501, 10.0]
["2026-09-09T17:56:51.711011+00:00", "trade", 5.755, 15.0]
["2026-09-09T17:56:51.711645+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:51.972736+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:53.020867+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:56:53.022118+00:00", "trade", 5.7528, 55.0]
["2026-09-09T17:56:55.137570+00:00", "trade", 5.7544, 1.0]
["2026-09-09T17:56:55.690261+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:55.703547+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:56.388531+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:56.569258+00:00", "trade", 5.7563, 1.0]
["2026-09-09T17:56:56.623110+00:00", "trade", 5.7563, 1700.0]
["2026-09-09T17:56:57.094678+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:57.710274+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:56:57.710347+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:56:57.711319+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:57.711755+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:57.985912+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:56:58.226319+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:58.227726+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:56:58.229173+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:56:58.790493+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:56:58.791741+00:00", "trade", 5.7577, 55.0]
["2026-09-09T17:56:59.174716+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:59.449019+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:56:59.449031+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:56:59.453466+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:56:59.794836+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:00.006975+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:00.163493+00:00", "trade", 5.7563, 400.0]
["2026-09-09T17:57:00.717250+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:57:01.637800+00:00", "trade", 5.7551, 10.0]
["2026-09-09T17:57:02.300374+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:02.343055+00:00", "trade", 5.7563, 100.0]
["2026-09-09T17:57:03.132888+00:00", "trade", 5.7563, 164.0]
["2026-09-09T17:57:03.840190+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:03.860398+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:04.694785+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:05.289259+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:05.295463+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:05.295784+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:05.555667+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:05.794176+00:00", "trade", 5.7563, 100.0]
["2026-09-09T17:57:06.881167+00:00", "trade", 5.7599, 200.0]
["2026-09-09T17:57:07.644750+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:09.384968+00:00", "trade", 5.755, 7.0]
["2026-09-09T17:57:09.510475+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:09.512456+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:09.512540+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:57:09.513513+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:09.513707+00:00", "trade", 5.7565, 51.0]
["2026-09-09T17:57:09.553668+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:10.225442+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:10.790069+00:00", "trade", 5.76, 8.0]
["2026-09-09T17:57:12.671182+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:12.742733+00:00", "trade", 5.7564, 200.0]
["2026-09-09T17:57:13.080875+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:13.643803+00:00", "trade", 5.7564, 100.0]
["2026-09-09T17:57:15.546816+00:00", "trade", 5.7548, 31.0]
["2026-09-09T17:57:15.551128+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:15.563105+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:16.090734+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:16.539360+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:16.539360+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:17.955071+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:57:18.432976+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:18.485132+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:18.486383+00:00", "trade", 5.757, 51.0]
["2026-09-09T17:57:18.879249+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:57:19.270846+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:20.063866+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:21.170090+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:21.170583+00:00", "trade", 5.755, 27.0]
["2026-09-09T17:57:21.172568+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:21.618958+00:00", "trade", 5.7545, 11.0]
["2026-09-09T17:57:22.221764+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:22.469087+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:23.970450+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.020805+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.021169+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:24.022712+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:57:24.131038+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:24.769855+00:00", "trade", 5.76, 92.0]
["2026-09-09T17:57:24.769919+00:00", "trade", 5.76, 251.0]
["2026-09-09T17:57:24.769921+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:24.770409+00:00", "trade", 5.76, 257.0]
["2026-09-09T17:57:24.770541+00:00", "trade", 5.755, 251.0]
["2026-09-09T17:57:24.771175+00:00", "trade", 5.757, 54.0]
["2026-09-09T17:57:24.771194+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.771194+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.771194+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.771234+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.771234+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.774471+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:24.859899+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:25.945060+00:00", "trade", 5.7564, 1.0]
["2026-09-09T17:57:26.719166+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:57:26.720255+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:28.630846+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:28.712676+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:28.925515+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:57:29.063667+00:00", "trade", 5.7564, 100.0]
["2026-09-09T17:57:29.789989+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:57:29.791108+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:29.792359+00:00", "trade", 5.7564, 52.0]
["2026-09-09T17:57:29.794187+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:29.981185+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:30.007007+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:30.078356+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:32.152875+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:32.345259+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:32.729537+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:33.330402+00:00", "trade", 5.7565, 3.0]
["2026-09-09T17:57:33.690258+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:57:33.930210+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:34.087324+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:34.176706+00:00", "trade", 5.76, 25.0]
["2026-09-09T17:57:35.037451+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:35.051912+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:35.292734+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:35.297816+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:35.297896+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:35.614558+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:38.029213+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:38.830193+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:38.830260+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:38.830750+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:57:38.830762+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:38.830885+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:38.831283+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:38.831363+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:38.832001+00:00", "trade", 5.7576, 51.0]
["2026-09-09T17:57:38.953604+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:39.091366+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:39.238105+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:40.429484+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:40.565711+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:40.565789+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:40.566436+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:40.566808+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:40.567685+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:40.690928+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:43.295611+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:43.300495+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:43.697444+00:00", "trade", 5.7551, 500.0]
["2026-09-09T17:57:44.165951+00:00", "trade", 5.7566, 2000.0]
["2026-09-09T17:57:44.618064+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:57:46.208243+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:46.212913+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:46.580520+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:46.580720+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:46.580961+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:46.581201+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:46.690717+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:46.718448+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:57:46.719698+00:00", "trade", 5.756, 50.0]
["2026-09-09T17:57:46.818122+00:00", "trade", 5.7568, 1.0]
["2026-09-09T17:57:47.464331+00:00", "trade", 5.7551, 4500.0]
["2026-09-09T17:57:47.469109+00:00", "trade", 5.7551, 200.0]
["2026-09-09T17:57:48.075808+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:48.075808+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:48.250864+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:48.325732+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:48.396155+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:48.631148+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:48.692609+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:48.726458+00:00", "trade", 5.7551, 100.0]
["2026-09-09T17:57:48.731083+00:00", "trade", 5.7551, 300.0]
["2026-09-09T17:57:49.228823+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:49.246866+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:49.338704+00:00", "trade", 5.7548, 418.0]
["2026-09-09T17:57:50.350966+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:50.351011+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:57:50.351507+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:50.351508+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:57:50.351627+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:50.351988+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:50.352068+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:50.355466+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:50.459583+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:50.883731+00:00", "trade", 5.7566, 300.0]
["2026-09-09T17:57:51.417896+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:51.418242+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:54.688688+00:00", "trade", 5.7567, 1.0]
["2026-09-09T17:57:55.568312+00:00", "trade", 5.7567, 100.0]
["2026-09-09T17:57:57.045043+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:57.070009+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:57:57.959225+00:00", "trade", 5.7567, 1.0]
["2026-09-09T17:57:59.557304+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:59.790833+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:57:59.791855+00:00", "trade", 5.755, 149.0]
["2026-09-09T17:57:59.792087+00:00", "trade", 5.757, 50.0]
["2026-09-09T17:58:00.007029+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:00.116278+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:00.116997+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:00.117956+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:00.502228+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:58:00.637829+00:00", "trade", 5.7511, 20.0]
["2026-09-09T17:58:00.642339+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:00.643692+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:01.453953+00:00", "trade", 5.7567, 600.0]
["2026-09-09T17:58:01.641211+00:00", "trade", 5.75, 50.0]
["2026-09-09T17:58:04.520705+00:00", "trade", 5.7551, 6.0]
["2026-09-09T17:58:04.705289+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:05.295682+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:05.299366+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:05.299842+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:05.300323+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:05.301446+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:05.893077+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:07.286594+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:58:07.286600+00:00", "trade", 5.755, 95.0]
["2026-09-09T17:58:07.286621+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:58:07.286660+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:58:07.550432+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:07.550477+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:07.550977+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:07.550979+00:00", "trade", 5.76, 400.0]
["2026-09-09T17:58:07.551098+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:07.551418+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:07.551418+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:07.551728+00:00", "trade", 5.7562, 51.0]
["2026-09-09T17:58:07.569867+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:08.012345+00:00", "trade", 5.7599, 5.0]
["2026-09-09T17:58:10.567758+00:00", "trade", 5.7568, 100.0]
["2026-09-09T17:58:11.362937+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:12.075285+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:13.521597+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:14.075477+00:00", "trade", 5.7553, 100.0]
["2026-09-09T17:58:15.020936+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:58:15.022151+00:00", "trade", 5.755, 72.0]
["2026-09-09T17:58:15.022527+00:00", "trade", 5.755, 600.0]
["2026-09-09T17:58:15.023775+00:00", "trade", 5.7565, 69.0]
["2026-09-09T17:58:15.577216+00:00", "trade", 5.7566, 30.0]
["2026-09-09T17:58:16.760474+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:16.761858+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:58:16.761867+00:00", "trade", 5.755, 2.0]
["2026-09-09T17:58:16.761921+00:00", "trade", 5.755, 4.0]
["2026-09-09T17:58:16.761972+00:00", "trade", 5.755, 51.0]
["2026-09-09T17:58:16.762161+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:16.762237+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:16.762312+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:18.183717+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:18.184193+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:18.395343+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:18.449727+00:00", "trade", 5.76, 8.0]
["2026-09-09T17:58:18.450787+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:18.451268+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:18.480527+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:18.917591+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:19.143888+00:00", "trade", 5.7569, 900.0]
["2026-09-09T17:58:20.318657+00:00", "trade", 5.7569, 1.0]
["2026-09-09T17:58:20.319333+00:00", "trade", 5.7569, 1.0]
["2026-09-09T17:58:20.483502+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:20.710750+00:00", "trade", 5.76, 92.0]
["2026-09-09T17:58:20.710801+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:20.711276+00:00", "trade", 5.76, 208.0]
["2026-09-09T17:58:20.711294+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:20.712524+00:00", "trade", 5.7568, 58.0]
["2026-09-09T17:58:21.099542+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:21.100064+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:21.189089+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:21.261794+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:58:21.261806+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:58:21.261825+00:00", "trade", 5.755, 15.0]
["2026-09-09T17:58:21.261860+00:00", "trade", 5.75, 65.0]
["2026-09-09T17:58:21.261866+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:58:21.261887+00:00", "trade", 5.755, 65.0]
["2026-09-09T17:58:21.390794+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:22.270193+00:00", "trade", 5.7556, 1000.0]
["2026-09-09T17:58:23.786971+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:23.858883+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:23.860669+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:58:25.395959+00:00", "trade", 5.7569, 1.0]
["2026-09-09T17:58:26.037346+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:26.037823+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:26.504057+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:26.504537+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:26.504978+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:27.410323+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:58:27.445989+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:27.944885+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:28.149877+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:58:28.151230+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:28.697400+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:58:29.595704+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:30.007041+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:30.278125+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:30.652189+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:30.790131+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:58:30.791379+00:00", "trade", 5.7542, 56.0]
["2026-09-09T17:58:31.042740+00:00", "trade", 5.7559, 6.0]
["2026-09-09T17:58:31.990166+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:31.990217+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:31.990720+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:31.990722+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:31.990921+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:31.990960+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:31.991203+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:58:31.991241+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:31.991362+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:31.992280+00:00", "trade", 5.755, 491.0]
["2026-09-09T17:58:31.995639+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:31.997000+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:32.389497+00:00", "trade", 5.7569, 1.0]
["2026-09-09T17:58:32.454812+00:00", "trade", 5.7569, 100.0]
["2026-09-09T17:58:34.609129+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:34.721329+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:34.721771+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:34.721771+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:34.734491+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:34.734972+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:34.781708+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:35.298957+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:35.303518+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:35.558419+00:00", "trade", 5.7557, 7.0]
["2026-09-09T17:58:36.167056+00:00", "trade", 5.755, 7.0]
["2026-09-09T17:58:37.395737+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:37.411561+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:38.489395+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:39.178016+00:00", "trade", 5.7557, 193.0]
["2026-09-09T17:58:39.375134+00:00", "trade", 5.75, 95.0]
["2026-09-09T17:58:39.717089+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:58:40.209540+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:40.984003+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:41.676228+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:42.511156+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:42.511243+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:58:42.512220+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:42.512701+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:42.764384+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:44.642794+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:44.804454+00:00", "trade", 5.7571, 100.0]
["2026-09-09T17:58:44.805846+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:45.021269+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:58:45.381321+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:46.517604+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:46.517639+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:46.748129+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:48.138970+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:48.140095+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:48.677559+00:00", "trade", 5.7557, 100.0]
["2026-09-09T17:58:50.978989+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:51.021883+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:51.243964+00:00", "trade", 5.7572, 300.0]
["2026-09-09T17:58:51.617780+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:51.618353+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:51.618459+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:58:51.618858+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:51.619098+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:51.619339+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:52.049481+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:53.605163+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:54.412570+00:00", "trade", 5.7572, 1.0]
["2026-09-09T17:58:54.436783+00:00", "trade", 5.7572, 1.0]
["2026-09-09T17:58:56.122945+00:00", "trade", 5.7572, 5.0]
["2026-09-09T17:58:56.290341+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:56.290488+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:58:56.388702+00:00", "trade", 5.7564, 6.0]
["2026-09-09T17:58:56.586668+00:00", "trade", 5.75, 20.0]
["2026-09-09T17:58:57.585758+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:58:59.037534+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:00.007068+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:00.388429+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:01.047886+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:01.049331+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:01.050492+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:59:01.052007+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:59:01.444521+00:00", "trade", 5.7553, 100.0]
["2026-09-09T17:59:01.739712+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:01.813402+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:02.838351+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:59:02.842549+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:04.389844+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:04.389922+00:00", "trade", 5.76, 191.0]
["2026-09-09T17:59:04.389922+00:00", "trade", 5.76, 9.0]
["2026-09-09T17:59:04.390610+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:04.390610+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:04.390653+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:04.390891+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:04.391051+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:04.483190+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:04.789902+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:59:05.303149+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:05.303545+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:05.307991+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:05.308026+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:05.333236+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:05.437061+00:00", "trade", 5.7569, 35.0]
["2026-09-09T17:59:06.233967+00:00", "trade", 5.7553, 100.0]
["2026-09-09T17:59:07.039561+00:00", "trade", 5.7557, 1.0]
["2026-09-09T17:59:07.201282+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:07.951493+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:08.416521+00:00", "trade", 5.755, 8.0]
["2026-09-09T17:59:09.807453+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:10.117751+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:11.422417+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:12.020560+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:59:12.590107+00:00", "trade", 5.76, 8.0]
["2026-09-09T17:59:12.591195+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:12.591199+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:12.625847+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:14.622211+00:00", "trade", 5.7553, 200.0]
["2026-09-09T17:59:15.133707+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:15.153870+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:15.221811+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:15.250660+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:15.348866+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:15.350212+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:15.373612+00:00", "trade", 5.75, 100.0]
["2026-09-09T17:59:15.597870+00:00", "trade", 5.7558, 31.0]
["2026-09-09T17:59:15.752399+00:00", "trade", 5.7553, 1.0]
["2026-09-09T17:59:16.748612+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:17.232272+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:59:18.063177+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:18.064773+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:18.163448+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:18.163448+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:18.165447+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:18.320836+00:00", "trade", 5.76, 92.0]
["2026-09-09T17:59:18.320899+00:00", "trade", 5.755, 500.0]
["2026-09-09T17:59:18.320914+00:00", "trade", 5.76, 91.0]
["2026-09-09T17:59:18.320917+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:59:18.321659+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:18.371485+00:00", "trade", 5.755, 591.0]
["2026-09-09T17:59:18.372835+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:19.021366+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:19.376440+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:19.716762+00:00", "trade", 5.755, 200.0]
["2026-09-09T17:59:20.587283+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:20.648776+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:20.685787+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:20.709172+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:21.089804+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:21.089874+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:59:21.090840+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:21.091717+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:21.092158+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:21.406700+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:21.709881+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:22.764830+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:23.198472+00:00", "trade", 5.7553, 1.0]
["2026-09-09T17:59:23.393068+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:24.021703+00:00", "trade", 5.7562, 6.0]
["2026-09-09T17:59:24.392150+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:24.486495+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:24.635504+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:25.593546+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:25.593546+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:25.653751+00:00", "trade", 5.7553, 100.0]
["2026-09-09T17:59:26.197861+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:27.097713+00:00", "trade", 5.7586, 1.0]
["2026-09-09T17:59:27.230804+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:59:27.233037+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:28.776420+00:00", "trade", 5.755, 20.0]
["2026-09-09T17:59:29.265054+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:29.265177+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:29.380931+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:29.754494+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:30.007095+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:30.403667+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:30.670730+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:30.670802+00:00", "trade", 5.76, 200.0]
["2026-09-09T17:59:30.671729+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:30.775145+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:31.022154+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:32.017192+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:32.093393+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:32.718290+00:00", "trade", 5.76, 95.0]
["2026-09-09T17:59:33.058461+00:00", "trade", 5.7553, 35.0]
["2026-09-09T17:59:33.176841+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:33.286323+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:33.400840+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:33.585825+00:00", "trade", 5.755, 1700.0]
["2026-09-09T17:59:33.586862+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:33.588060+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:33.776902+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:33.805554+00:00", "trade", 5.75, 15.0]
["2026-09-09T17:59:33.852067+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:33.925532+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:34.597372+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:35.175228+00:00", "trade", 5.7511, 20.0]
["2026-09-09T17:59:35.307020+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:35.311421+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:35.311501+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:35.448334+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:35.448394+00:00", "trade", 5.76, 191.0]
["2026-09-09T17:59:35.448397+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:35.448400+00:00", "trade", 5.755, 1100.0]
["2026-09-09T17:59:35.461442+00:00", "trade", 5.755, 835.0]
["2026-09-09T17:59:36.889286+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:37.041295+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:38.298870+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:38.795330+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:59:39.525541+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:59:39.546621+00:00", "trade", 5.755, 2.0]
["2026-09-09T17:59:39.594254+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:39.702036+00:00", "trade", 5.7553, 1.0]
["2026-09-09T17:59:39.703116+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:40.201334+00:00", "trade", 5.76, 5.0]
["2026-09-09T17:59:40.262873+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:40.737664+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:41.575217+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:42.853673+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:42.976777+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:59:43.374403+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:43.454949+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:43.880710+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:43.968194+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:44.398697+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:44.399855+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:44.403084+00:00", "trade", 5.7553, 59.0]
["2026-09-09T17:59:45.086316+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:45.086356+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:46.208738+00:00", "trade", 5.7559, 432.0]
["2026-09-09T17:59:46.472370+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:46.472405+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:47.871813+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:47.875966+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:48.184685+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:48.311350+00:00", "trade", 5.7554, 1.0]
["2026-09-09T17:59:48.397541+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:48.693690+00:00", "trade", 5.7559, 6.0]
["2026-09-09T17:59:48.709812+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:48.709884+00:00", "trade", 5.76, 300.0]
["2026-09-09T17:59:48.710855+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:48.736506+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:49.020797+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:49.021984+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:59:49.986271+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:50.008955+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:50.435721+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:50.435779+00:00", "trade", 5.76, 535.0]
["2026-09-09T17:59:50.435782+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:50.435785+00:00", "trade", 5.76, 50.0]
["2026-09-09T17:59:50.435788+00:00", "trade", 5.755, 800.0]
["2026-09-09T17:59:50.436777+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:50.437051+00:00", "trade", 5.7574, 50.0]
["2026-09-09T17:59:50.438175+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:50.439298+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:50.590307+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:50.750959+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:50.790168+00:00", "trade", 5.755, 300.0]
["2026-09-09T17:59:50.813990+00:00", "trade", 5.755, 5.0]
["2026-09-09T17:59:51.127281+00:00", "trade", 5.755, 12.0]
["2026-09-09T17:59:51.127285+00:00", "trade", 5.755, 17.0]
["2026-09-09T17:59:51.127287+00:00", "trade", 5.755, 251.0]
["2026-09-09T17:59:51.287307+00:00", "trade", 5.755, 1400.0]
["2026-09-09T17:59:51.287307+00:00", "trade", 5.755, 250.0]
["2026-09-09T17:59:51.287310+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:59:51.287310+00:00", "trade", 5.755, 580.0]
["2026-09-09T17:59:51.288578+00:00", "trade", 5.755, 59.0]
["2026-09-09T17:59:51.289769+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:51.290927+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:51.929540+00:00", "trade", 5.7554, 1.0]
["2026-09-09T17:59:52.683155+00:00", "trade", 5.7554, 100.0]
["2026-09-09T17:59:53.175692+00:00", "trade", 5.755, 10.0]
["2026-09-09T17:59:53.474561+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:53.474563+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:53.589560+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:54.572337+00:00", "trade", 5.7554, 100.0]
["2026-09-09T17:59:55.521752+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:55.768141+00:00", "trade", 5.755, 1.0]
["2026-09-09T17:59:55.846808+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:56.261346+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:56.886475+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:57.517651+00:00", "trade", 5.7556, 700.0]
["2026-09-09T17:59:57.609453+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:58.609996+00:00", "quote", 5.75, 5.76]
["2026-09-09T17:59:59.375833+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:59.375881+00:00", "trade", 5.755, 100.0]
["2026-09-09T17:59:59.630313+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:59.630313+00:00", "trade", 5.76, 100.0]
["2026-09-09T17:59:59.631404+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:00.007111+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:00.137050+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:00.392874+00:00", "trade", 5.755, 8.0]
["2026-09-09T18:00:00.716834+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:00:01.163964+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:00:01.164192+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:00:01.164201+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:00:02.840800+00:00", "trade", 5.76, 173.0]
["2026-09-09T18:00:02.844697+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:03.957474+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:00:04.114167+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:04.340254+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:04.524579+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:04.684466+00:00", "trade", 5.7554, 100.0]
["2026-09-09T18:00:04.711901+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:00:05.311212+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:05.311292+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:05.315973+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:05.390893+00:00", "trade", 5.76, 8.0]
["2026-09-09T18:00:05.429592+00:00", "trade", 5.76, 92.0]
["2026-09-09T18:00:05.429686+00:00", "trade", 5.755, 1300.0]
["2026-09-09T18:00:05.429707+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:00:05.429707+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:00:05.430370+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:05.430937+00:00", "trade", 5.7551, 64.0]
["2026-09-09T18:00:05.432089+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:05.433252+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:05.641317+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:07.021660+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:00:07.136725+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:07.276852+00:00", "trade", 5.7589, 100.0]
["2026-09-09T18:00:07.355152+00:00", "trade", 5.7509, 125.0]
["2026-09-09T18:00:08.670064+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:09.465529+00:00", "trade", 5.7554, 1.0]
["2026-09-09T18:00:09.588362+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:09.955826+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:09.970303+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:09.985451+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:09.985932+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:10.417357+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:00:10.510729+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:10.524903+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:11.147948+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:12.280756+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:12.294318+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:12.683074+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:12.683407+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:12.683621+00:00", "trade", 5.755, 6.0]
["2026-09-09T18:00:12.683909+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:12.910963+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:12.936630+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:00:12.937692+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:13.197230+00:00", "trade", 5.7561, 1.0]
["2026-09-09T18:00:13.522735+00:00", "trade", 5.7557, 6.0]
["2026-09-09T18:00:14.223148+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:15.478796+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:15.616287+00:00", "trade", 5.7557, 27.0]
["2026-09-09T18:00:15.909855+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:16.511971+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:16.512012+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:16.676307+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:16.751361+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:16.764647+00:00", "trade", 5.7561, 6.0]
["2026-09-09T18:00:17.529264+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:17.873657+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:18.631901+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:18.631939+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:18.632501+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:18.632982+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:18.936820+00:00", "trade", 5.7561, 100.0]
["2026-09-09T18:00:18.970266+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:00:18.970341+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:00:18.970344+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:00:19.184278+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:00:19.293603+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:19.294955+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:20.334335+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:20.633907+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:21.179698+00:00", "trade", 5.7554, 1.0]
["2026-09-09T18:00:21.475026+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:22.298694+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:23.396849+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:00:23.396918+00:00", "trade", 5.755, 1300.0]
["2026-09-09T18:00:23.396933+00:00", "trade", 5.76, 50.0]
["2026-09-09T18:00:23.397931+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:23.398169+00:00", "trade", 5.7555, 64.0]
["2026-09-09T18:00:23.399370+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:23.400547+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:23.743497+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:23.750103+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:23.956870+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:23.957952+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:23.957977+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.326120+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:24.326361+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:24.403873+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:00:24.403943+00:00", "trade", 5.76, 1300.0]
["2026-09-09T18:00:24.403943+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:00:24.403945+00:00", "trade", 5.76, 9.0]
["2026-09-09T18:00:24.403948+00:00", "trade", 5.76, 91.0]
["2026-09-09T18:00:24.404595+00:00", "trade", 5.755, 390.0]
["2026-09-09T18:00:24.404659+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.404659+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.404952+00:00", "trade", 5.755, 2610.0]
["2026-09-09T18:00:24.405095+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.405135+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.406203+00:00", "trade", 5.7567, 99.0]
["2026-09-09T18:00:24.406282+00:00", "trade", 5.755, 2713.0]
["2026-09-09T18:00:24.406426+00:00", "trade", 5.755, 605.0]
["2026-09-09T18:00:24.407335+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.407524+00:00", "trade", 5.755, 54.0]
["2026-09-09T18:00:24.408578+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.409661+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.411192+00:00", "trade", 5.755, 400.0]
["2026-09-09T18:00:24.411574+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:00:24.417895+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:24.427401+00:00", "trade", 5.755, 865.0]
["2026-09-09T18:00:24.428646+00:00", "trade", 5.755, 55.0]
["2026-09-09T18:00:24.429528+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.430626+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:24.446445+00:00", "trade", 5.755, 1500.0]
["2026-09-09T18:00:24.932394+00:00", "trade", 5.7555, 93.0]
["2026-09-09T18:00:24.935284+00:00", "trade", 5.7557, 15.0]
["2026-09-09T18:00:24.935359+00:00", "trade", 5.7558, 51.0]
["2026-09-09T18:00:25.735572+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:25.982947+00:00", "trade", 5.7556, 83.0]
["2026-09-09T18:00:26.010886+00:00", "trade", 5.755, 800.0]
["2026-09-09T18:00:26.012134+00:00", "trade", 5.7551, 51.0]
["2026-09-09T18:00:26.013357+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:26.014540+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:26.094821+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:27.790464+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:00:29.034440+00:00", "trade", 5.7554, 1300.0]
["2026-09-09T18:00:29.079403+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:00:29.390675+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:00:29.390757+00:00", "trade", 5.755, 300.0]
["2026-09-09T18:00:29.448936+00:00", "trade", 5.755, 3080.0]
["2026-09-09T18:00:29.450187+00:00", "trade", 5.755, 84.0]
["2026-09-09T18:00:29.451297+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:29.452415+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:30.007128+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:32.100398+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:32.100839+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:32.871972+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:33.048306+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:33.710039+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:33.712935+00:00", "trade", 5.755, 11.0]
["2026-09-09T18:00:33.716820+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:00:33.860613+00:00", "trade", 5.76, 95.0]
["2026-09-09T18:00:35.023049+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:00:35.026429+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:35.314797+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:35.317724+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:35.319885+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:35.320326+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:35.385345+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:35.652794+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:35.755826+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:35.756307+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:35.796958+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:36.695850+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:00:36.722240+00:00", "trade", 5.76, 100.0]
["2026-09-09T18:00:37.421555+00:00", "trade", 5.7554, 1.0]
["2026-09-09T18:00:37.710888+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:37.746913+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:37.828612+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:39.375762+00:00", "trade", 5.7556, 6.0]
["2026-09-09T18:00:39.377723+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:40.581835+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:40.581835+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:40.582436+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:40.810267+00:00", "trade", 5.7511, 20.0]
["2026-09-09T18:00:43.166502+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:43.391267+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:44.563033+00:00", "trade", 5.7554, 100.0]
["2026-09-09T18:00:45.136996+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:45.238868+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:45.862920+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:45.863432+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:45.893190+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:47.014367+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:48.873693+00:00", "trade", 5.7555, 21.0]
["2026-09-09T18:00:48.874774+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:48.875250+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:48.875731+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:48.877311+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:50.405134+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:00:50.602690+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:51.420671+00:00", "trade", 5.755, 16.0]
["2026-09-09T18:00:51.420671+00:00", "trade", 5.755, 250.0]
["2026-09-09T18:00:51.420674+00:00", "trade", 5.755, 134.0]
["2026-09-09T18:00:51.436973+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:00:51.437400+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:00:51.639074+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:00:52.911756+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:00:53.022997+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:53.023318+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:53.255740+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:54.451412+00:00", "trade", 5.755, 8.0]
["2026-09-09T18:00:54.452489+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:54.915246+00:00", "trade", 5.7555, 1.0]
["2026-09-09T18:00:55.493203+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:56.818793+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:56.818793+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:57.213750+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:00:57.215007+00:00", "trade", 5.7548, 51.0]
["2026-09-09T18:00:57.216077+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:57.217205+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:00:57.394997+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:00:58.573639+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:00.007156+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:00.374857+00:00", "trade", 5.7555, 1.0]
["2026-09-09T18:01:00.375948+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:00.403148+00:00", "trade", 5.7555, 4900.0]
["2026-09-09T18:01:00.427349+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:00.508389+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:01.210501+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:01.718320+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:01.722374+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:02.829723+00:00", "trade", 5.76, 8.0]
["2026-09-09T18:01:02.830786+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:02.967053+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:03.387163+00:00", "trade", 5.755, 7.0]
["2026-09-09T18:01:03.387969+00:00", "trade", 5.76, 7.0]
["2026-09-09T18:01:04.164577+00:00", "trade", 5.7558, 400.0]
["2026-09-09T18:01:05.319354+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:05.319556+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:05.320130+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:05.320693+00:00", "trade", 5.76, 93.0]
["2026-09-09T18:01:05.322479+00:00", "trade", 5.76, 7.0]
["2026-09-09T18:01:05.323996+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:05.437728+00:00", "trade", 5.7555, 6.0]
["2026-09-09T18:01:05.827923+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:05.828146+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:06.849492+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:07.658635+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:08.659283+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:08.682929+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:08.790648+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:08.793905+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:08.798822+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:10.330976+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.136671+00:00", "trade", 5.756, 100.0]
["2026-09-09T18:01:11.517379+00:00", "trade", 5.75, 21.0]
["2026-09-09T18:01:11.517463+00:00", "trade", 5.75, 13.0]
["2026-09-09T18:01:11.517466+00:00", "trade", 5.75, 77.0]
["2026-09-09T18:01:11.518052+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.518052+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.518088+00:00", "trade", 5.755, 72.0]
["2026-09-09T18:01:11.518127+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:11.518127+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.518281+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:01:11.518281+00:00", "trade", 5.75, 22.0]
["2026-09-09T18:01:11.518288+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.518312+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:01:11.518353+00:00", "trade", 5.75, 12.0]
["2026-09-09T18:01:11.518353+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:11.518356+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:11.518359+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:11.518368+00:00", "trade", 5.75, 18.0]
["2026-09-09T18:01:11.518368+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:11.518634+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.518889+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.518969+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.519009+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.519631+00:00", "trade", 5.754, 51.0]
["2026-09-09T18:01:11.519651+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.520809+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.521931+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.522372+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.522808+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.528492+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.530291+00:00", "trade", 5.755, 23.0]
["2026-09-09T18:01:11.559541+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.559942+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.559982+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:11.584408+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:11.625681+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:01:11.821293+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:12.585412+00:00", "trade", 5.755, 7.0]
["2026-09-09T18:01:14.324884+00:00", "trade", 5.7562, 100.0]
["2026-09-09T18:01:15.522519+00:00", "trade", 5.7554, 1.0]
["2026-09-09T18:01:15.526675+00:00", "trade", 5.755, 100.0]
["2026-09-09T18:01:17.031801+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:17.032307+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:19.042374+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:19.042815+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:19.786262+00:00", "trade", 5.755, 299.0]
["2026-09-09T18:01:19.786413+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.786415+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:01:19.786545+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.786665+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.786704+00:00", "trade", 5.755, 1.0]
["2026-09-09T18:01:19.786785+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.786812+00:00", "trade", 5.755, 10.0]
["2026-09-09T18:01:19.786812+00:00", "trade", 5.755, 16.0]
["2026-09-09T18:01:19.786815+00:00", "trade", 5.755, 31.0]
["2026-09-09T18:01:19.786876+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.786957+00:00", "trade", 5.755, 200.0]
["2026-09-09T18:01:19.786996+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.787019+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:19.787059+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:19.787059+00:00", "quote", 5.75, 5.76]
["2026-09-09T18:01:19.788719+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.788782+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.788803+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.788855+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.788872+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:01:19.788881+00:00", "trade", 5.75, 7.0]
["2026-09-09T18:01:19.788881+00:00", "trade", 5.75, 24.0]
["2026-09-09T18:01:19.788887+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:01:19.788893+00:00", "trade", 5.75, 190.0]
["2026-09-09T18:01:19.788897+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.788899+00:00", "trade", 5.75, 400.0]
["2026-09-09T18:01:19.788905+00:00", "trade", 5.75, 71.0]
["2026-09-09T18:01:19.788917+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.788929+00:00", "trade", 5.75, 329.0]
["2026-09-09T18:01:19.788939+00:00", "trade", 5.75, 11.0]
["2026-09-09T18:01:19.788939+00:00", "trade", 5.75, 600.0]
["2026-09-09T18:01:19.788942+00:00", "trade", 5.75, 3400.0]
["2026-09-09T18:01:19.788949+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.788949+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.788949+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.788954+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.788954+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.788954+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:01:19.788957+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.788959+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:19.788963+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.788963+00:00", "trade", 5.75, 900.0]
["2026-09-09T18:01:19.788965+00:00", "trade", 5.75, 2000.0]
["2026-09-09T18:01:19.788968+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.788972+00:00", "trade", 5.75, 150.0]
["2026-09-09T18:01:19.788975+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.788977+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.788984+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.788987+00:00", "trade", 5.75, 38.0]
["2026-09-09T18:01:19.788990+00:00", "trade", 5.75, 1200.0]
["2026-09-09T18:01:19.789002+00:00", "trade", 5.75, 28.0]
["2026-09-09T18:01:19.789002+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789002+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:01:19.789002+00:00", "trade", 5.75, 1200.0]
["2026-09-09T18:01:19.789005+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789017+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789044+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789071+00:00", "trade", 5.75, 5200.0]
["2026-09-09T18:01:19.789077+00:00", "trade", 5.75, 1200.0]
["2026-09-09T18:01:19.789077+00:00", "trade", 5.75, 38.0]
["2026-09-09T18:01:19.789083+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789089+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.789098+00:00", "trade", 5.75, 1000.0]
["2026-09-09T18:01:19.789098+00:00", "trade", 5.75, 5000.0]
["2026-09-09T18:01:19.789105+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789105+00:00", "trade", 5.75, 1700.0]
["2026-09-09T18:01:19.789105+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:01:19.789110+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789110+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789113+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789117+00:00", "trade", 5.75, 1000.0]
["2026-09-09T18:01:19.789117+00:00", "trade", 5.75, 3400.0]
["2026-09-09T18:01:19.789122+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789122+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:01:19.789122+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789126+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789126+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789128+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789132+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:01:19.789132+00:00", "trade", 5.75, 900.0]
["2026-09-09T18:01:19.789135+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789135+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789137+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789142+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789143+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789146+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789149+00:00", "trade", 5.75, 1400.0]
["2026-09-09T18:01:19.789149+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789149+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789153+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789153+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789159+00:00", "trade", 5.75, 145.0]
["2026-09-09T18:01:19.789159+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:01:19.789159+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789159+00:00", "trade", 5.75, 600.0]
["2026-09-09T18:01:19.789163+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789163+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789163+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789163+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789163+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789164+00:00", "trade", 5.75, 1012.0]
["2026-09-09T18:01:19.789164+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.789164+00:00", "trade", 5.75, 3700.0]
["2026-09-09T18:01:19.789165+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789165+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789168+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789168+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789174+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789174+00:00", "trade", 5.75, 2000.0]
["2026-09-09T18:01:19.789174+00:00", "trade", 5.75, 3.0]
["2026-09-09T18:01:19.789174+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789179+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:01:19.789179+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:01:19.789186+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789186+00:00", "trade", 5.75, 700.0]
["2026-09-09T18:01:19.789186+00:00", "trade", 5.75, 32.0]
["2026-09-09T18:01:19.789189+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789189+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789191+00:00", "trade", 5.75, 12.0]
["2026-09-09T18:01:19.789191+00:00", "trade", 5.75, 65.0]
["2026-09-09T18:01:19.789191+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:01:19.789194+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789195+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.789195+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:01:19.789195+00:00", "trade", 5.75, 1800.0]
["2026-09-09T18:01:19.789197+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789200+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.789200+00:00", "trade", 5.75, 700.0]
["2026-09-09T18:01:19.789203+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:01:19.789203+00:00", "trade", 5.75, 1108.0]
["2026-09-09T18:01:19.789207+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789207+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789207+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789210+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:01:19.789216+00:00", "trade", 5.75, 189.0]
["2026-09-09T18:01:19.789216+00:00", "trade", 5.75, 31.0]
["2026-09-09T18:01:19.789216+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:01:19.789216+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789216+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:01:19.789221+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:19.789221+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:01:19.789221+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:19.789224+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:01:19.789224+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:01:19.789228+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789231+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789234+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789236+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.789236+00:00", "trade", 5.75, 217.0]
["2026-09-09T18:01:19.789249+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789255+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789264+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789319+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789355+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789357+00:00", "trade", 5.75, 1500.0]
["2026-09-09T18:01:19.789360+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789360+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789360+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789365+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789365+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789440+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789460+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789510+00:00", "trade", 5.75, 3.0]
["2026-09-09T18:01:19.789531+00:00", "trade", 5.75, 24.0]
["2026-09-09T18:01:19.789540+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789546+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789565+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789570+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789580+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789606+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789615+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789618+00:00", "trade", 5.75, 64.0]
["2026-09-09T18:01:19.789618+00:00", "trade", 5.75, 70.0]
["2026-09-09T18:01:19.789621+00:00", "trade", 5.75, 39.0]
["2026-09-09T18:01:19.789634+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789636+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789636+00:00", "trade", 5.75, 77.0]
["2026-09-09T18:01:19.789639+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789642+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789655+00:00", "trade", 5.75, 500.0]
["2026-09-09T18:01:19.789655+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789669+00:00", "trade", 5.75, 217.0]
["2026-09-09T18:01:19.789675+00:00", "trade", 5.75, 400.0]
["2026-09-09T18:01:19.789675+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.789675+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:01:19.789675+00:00", "quote", 5.75, 5.75]
["2026-09-09T18:01:19.789682+00:00", "trade", 5.75, 700.0]
["2026-09-09T18:01:19.789682+00:00", "trade", 5.75, 33.0]
["2026-09-09T18:01:19.789685+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789685+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789687+00:00", "trade", 5.75, 46.0]
["2026-09-09T18:01:19.789696+00:00", "trade", 5.75, 800.0]
["2026-09-09T18:01:19.789696+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789703+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789717+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789723+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789727+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789727+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789729+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:19.789729+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.789750+00:00", "trade", 5.75, 10.0]
["2026-09-09T18:01:19.789769+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.789770+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.789829+00:00", "trade", 5.75, 2300.0]
["2026-09-09T18:01:19.789889+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:01:19.789936+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.789946+00:00", "trade", 5.75, 2400.0]
["2026-09-09T18:01:19.789967+00:00", "trade", 5.7514, 55.0]
["2026-09-09T18:01:19.789973+00:00", "trade", 5.75, 1108.0]
["2026-09-09T18:01:19.790027+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:01:19.790046+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790057+00:00", "trade", 5.75, 60.0]
["2026-09-09T18:01:19.790096+00:00", "trade", 5.75, 288.0]
["2026-09-09T18:01:19.790096+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790153+00:00", "trade", 5.75, 618.0]
["2026-09-09T18:01:19.790212+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790219+00:00", "trade", 5.75, 53.0]
["2026-09-09T18:01:19.790221+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790229+00:00", "trade", 5.75, 299.0]
["2026-09-09T18:01:19.790247+00:00", "trade", 5.74, 6.0]
["2026-09-09T18:01:19.790249+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:01:19.790253+00:00", "trade", 5.74, 402.0]
["2026-09-09T18:01:19.790282+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790283+00:00", "trade", 5.75, 68.0]
["2026-09-09T18:01:19.790287+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790287+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790301+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:01:19.790307+00:00", "trade", 5.74, 18.0]
["2026-09-09T18:01:19.790313+00:00", "trade", 5.74, 266.0]
["2026-09-09T18:01:19.790319+00:00", "trade", 5.74, 1100.0]
["2026-09-09T18:01:19.790319+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:01:19.790325+00:00", "trade", 5.74, 234.0]
["2026-09-09T18:01:19.790327+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790337+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790337+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790346+00:00", "trade", 5.75, 56.0]
["2026-09-09T18:01:19.790409+00:00", "trade", 5.75, 70.0]
["2026-09-09T18:01:19.790415+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:01:19.790417+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790469+00:00", "trade", 5.75, 56.0]
["2026-09-09T18:01:19.790478+00:00", "trade", 5.75, 700.0]
["2026-09-09T18:01:19.790497+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790537+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790571+00:00", "trade", 5.75, 2100.0]
["2026-09-09T18:01:19.790577+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790637+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790642+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790693+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790693+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790738+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790778+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790818+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790845+00:00", "trade", 5.74, 1966.0]
["2026-09-09T18:01:19.790855+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:01:19.790855+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:01:19.790857+00:00", "trade", 5.74, 44.0]
["2026-09-09T18:01:19.790903+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790903+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790903+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790917+00:00", "trade", 5.75, 310.0]
["2026-09-09T18:01:19.790978+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.790978+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.791179+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.791459+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.791500+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.791512+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.791620+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.791620+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.791901+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.791909+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.792061+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.792256+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.792382+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.792697+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.792978+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.792978+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.793098+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.793419+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.793820+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.793860+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.794216+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.794376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.794613+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:19.794724+00:00", "trade", 5.75, 140.0]
["2026-09-09T18:01:19.794938+00:00", "trade", 5.745, 13.0]
["2026-09-09T18:01:19.796318+00:00", "trade", 5.745, 62.0]
["2026-09-09T18:01:19.797458+00:00", "trade", 5.75, 11.0]
["2026-09-09T18:01:19.798985+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:01:19.799193+00:00", "trade", 5.75, 1360.0]
["2026-09-09T18:01:19.801263+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.801343+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.801827+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:19.802145+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.802581+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.802882+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:01:19.802882+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:01:19.803463+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.804180+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.818135+00:00", "trade", 5.7554, 1.0]
["2026-09-09T18:01:19.818739+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:19.837086+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:01:19.849397+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.859865+00:00", "trade", 5.74, 26.0]
["2026-09-09T18:01:19.860759+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.861882+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.870322+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.878329+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:01:19.880825+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:01:19.880951+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:01:19.880972+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:01:19.881035+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:01:19.881507+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:01:19.881525+00:00", "trade", 5.745, 600.0]
["2026-09-09T18:01:19.881646+00:00", "trade", 5.745, 800.0]
["2026-09-09T18:01:19.882295+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:01:19.882677+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:19.887985+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:19.888015+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:01:19.888570+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.888650+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.888971+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.902017+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.923899+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:19.954217+00:00", "trade", 5.75, 18.0]
["2026-09-09T18:01:20.061186+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.061907+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.275214+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.305867+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.371328+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.513300+00:00", "trade", 5.7519, 1.0]
["2026-09-09T18:01:20.540901+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.541662+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.596839+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.607764+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.610326+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.610366+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.610984+00:00", "trade", 5.745, 24.0]
["2026-09-09T18:01:20.621503+00:00", "trade", 5.745, 98.0]
["2026-09-09T18:01:20.622329+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:20.635886+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:01:21.349284+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:01:22.302438+00:00", "trade", 5.7519, 100.0]
["2026-09-09T18:01:22.461244+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:22.551198+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:22.654749+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:22.851572+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:22.916952+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:22.961488+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:23.669159+00:00", "trade", 5.7485, 25.0]
["2026-09-09T18:01:23.682589+00:00", "trade", 5.745, 600.0]
["2026-09-09T18:01:23.683589+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:23.737422+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:24.350063+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:24.434667+00:00", "trade", 5.7519, 1.0]
["2026-09-09T18:01:24.446773+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.046014+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:01:25.144877+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.144917+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.144917+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.215620+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.381354+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.463424+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.466822+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.610429+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.611151+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.679749+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:25.680771+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.699982+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.826938+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:25.901726+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:26.002315+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:26.129472+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:26.129472+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:26.408651+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:26.558558+00:00", "trade", 5.7555, 100.0]
["2026-09-09T18:01:27.298621+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:28.185145+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:01:28.965123+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:29.814344+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.814344+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.814836+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.815517+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.815557+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.815710+00:00", "trade", 5.74, 36.0]
["2026-09-09T18:01:29.815713+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:01:29.815716+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:01:29.816206+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:01:29.816279+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.816314+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.816344+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.816344+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.816795+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.816835+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.817261+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:29.905947+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.007178+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.277174+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:01:30.277450+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.277731+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.278227+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.281914+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:30.282888+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.289343+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.889264+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:30.897469+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:31.022415+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:01:31.022706+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:31.022987+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:31.436685+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:31.517432+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:31.517908+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:31.644509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:31.920322+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:01:31.932873+00:00", "trade", 5.7518, 1.0]
["2026-09-09T18:01:31.992897+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:32.017711+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:32.342017+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:32.719732+00:00", "trade", 5.7508, 6.0]
["2026-09-09T18:01:33.063296+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:34.293735+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:34.830524+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:01:34.830827+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:34.830827+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:34.831052+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:34.831308+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:35.584192+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:35.789660+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.033715+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.135151+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.236397+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.426198+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.564457+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.564948+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.728451+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.744249+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.883615+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:36.953917+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:37.375183+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:37.711623+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:01:37.712179+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:37.712655+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:37.712901+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:37.713347+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:40.065638+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:40.864114+00:00", "trade", 5.7516, 100.0]
["2026-09-09T18:01:41.040390+00:00", "trade", 5.745, 80.0]
["2026-09-09T18:01:41.047607+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:41.053170+00:00", "trade", 5.745, 270.0]
["2026-09-09T18:01:41.053249+00:00", "trade", 5.745, 270.0]
["2026-09-09T18:01:41.053252+00:00", "trade", 5.745, 270.0]
["2026-09-09T18:01:41.053731+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:41.053731+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:41.055182+00:00", "trade", 5.745, 280.0]
["2026-09-09T18:01:41.055444+00:00", "trade", 5.745, 270.0]
["2026-09-09T18:01:41.056463+00:00", "trade", 5.7432, 52.0]
["2026-09-09T18:01:41.057650+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:41.058813+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:41.062604+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:01:41.080042+00:00", "trade", 5.745, 270.0]
["2026-09-09T18:01:41.145998+00:00", "trade", 5.745, 280.0]
["2026-09-09T18:01:41.154036+00:00", "trade", 5.745, 280.0]
["2026-09-09T18:01:41.481911+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:01:41.540184+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:41.620391+00:00", "trade", 5.745, 93.0]
["2026-09-09T18:01:42.064681+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:42.157259+00:00", "trade", 5.7555, 1.0]
["2026-09-09T18:01:42.569969+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:43.043269+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:43.525691+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:43.527375+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:43.528452+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:43.721596+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:01:43.956519+00:00", "trade", 5.7555, 100.0]
["2026-09-09T18:01:43.998743+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:44.503808+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:44.995323+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:01:45.000030+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:45.109718+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:45.799443+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:45.919474+00:00", "trade", 5.7512, 300.0]
["2026-09-09T18:01:45.976417+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:01:46.093708+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:46.096009+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:46.096565+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:46.209693+00:00", "trade", 5.7505, 442.0]
["2026-09-09T18:01:46.355230+00:00", "trade", 5.7515, 100.0]
["2026-09-09T18:01:46.438841+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:46.586338+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:01:47.825409+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:47.864261+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:48.138850+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:48.159133+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:01:48.452013+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:48.452054+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:48.954202+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:01:49.569584+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:01:49.579442+00:00", "trade", 5.745, 610.0]
["2026-09-09T18:01:49.580729+00:00", "trade", 5.7445, 57.0]
["2026-09-09T18:01:49.581864+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:49.582981+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:49.639146+00:00", "trade", 5.745, 170.0]
["2026-09-09T18:01:50.635882+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:01:50.822759+00:00", "trade", 5.7514, 1.0]
["2026-09-09T18:01:50.853556+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:51.398160+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.457397+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.457412+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.458568+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:01:52.459711+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:01:52.459816+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:01:52.459816+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:01:52.459825+00:00", "trade", 5.75, 405.0]
["2026-09-09T18:01:52.459825+00:00", "trade", 5.75, 152.0]
["2026-09-09T18:01:52.459831+00:00", "trade", 5.75, 600.0]
["2026-09-09T18:01:52.460435+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.460440+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.460440+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.460470+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.460901+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.461678+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.463953+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.465415+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:01:52.470358+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.470813+00:00", "trade", 5.745, 1320.0]
["2026-09-09T18:01:52.472097+00:00", "trade", 5.7475, 63.0]
["2026-09-09T18:01:52.473185+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.474403+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.653258+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:52.711857+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:53.469127+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:01:54.330490+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:01:54.381449+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:01:55.134971+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:01:56.432037+00:00", "trade", 5.7514, 1.0]
["2026-09-09T18:01:59.376723+00:00", "trade", 5.7502, 6.0]
["2026-09-09T18:02:00.007205+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:00.677058+00:00", "trade", 5.7499, 1.0]
["2026-09-09T18:02:00.681473+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:00.717483+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:01.413590+00:00", "trade", 5.7513, 100.0]
["2026-09-09T18:02:01.474054+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:02:02.717933+00:00", "trade", 5.7555, 100.0]
["2026-09-09T18:02:03.214528+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:04.033038+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:07.733547+00:00", "trade", 5.7513, 100.0]
["2026-09-09T18:02:07.733884+00:00", "trade", 5.745, 12.0]
["2026-09-09T18:02:09.450430+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:09.529154+00:00", "trade", 5.7512, 1.0]
["2026-09-09T18:02:11.033644+00:00", "trade", 5.7512, 1200.0]
["2026-09-09T18:02:12.061707+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:12.070397+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:12.239534+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:02:13.414063+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:02:14.960437+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:14.964535+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:15.403227+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:02:17.189448+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:02:17.189451+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:02:17.189451+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:02:17.189457+00:00", "trade", 5.74, 350.0]
["2026-09-09T18:02:17.189959+00:00", "trade", 5.74, 59.0]
["2026-09-09T18:02:17.190034+00:00", "trade", 5.74, 16.0]
["2026-09-09T18:02:17.190062+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.190062+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.190062+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.190066+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.190097+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.190102+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.190553+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.190558+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.192953+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:17.266717+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:17.702594+00:00", "trade", 5.7512, 200.0]
["2026-09-09T18:02:17.712397+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:19.478159+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:20.390405+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:22.473739+00:00", "trade", 5.7433, 44.0]
["2026-09-09T18:02:22.474992+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:22.476149+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:23.224401+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:23.271079+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:23.282892+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:23.397690+00:00", "trade", 5.7499, 6.0]
["2026-09-09T18:02:24.817136+00:00", "trade", 5.7511, 1.0]
["2026-09-09T18:02:25.940654+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:02:26.062269+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:26.590107+00:00", "trade", 5.74, 99.0]
["2026-09-09T18:02:26.636417+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:02:26.954817+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:02:27.642083+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:02:28.023037+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:28.023037+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:28.759728+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:28.892403+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:29.802651+00:00", "trade", 5.7511, 1.0]
["2026-09-09T18:02:30.007233+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:30.042787+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:02:31.913602+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:34.344772+00:00", "trade", 5.751, 900.0]
["2026-09-09T18:02:34.748641+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:37.501272+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:38.468923+00:00", "trade", 5.7411, 100.0]
["2026-09-09T18:02:38.973730+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:02:39.508557+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:02:40.023096+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:40.038131+00:00", "trade", 5.7556, 100.0]
["2026-09-09T18:02:40.087956+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:02:40.150400+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:40.949603+00:00", "trade", 5.745, 3340.0]
["2026-09-09T18:02:40.950887+00:00", "trade", 5.7448, 96.0]
["2026-09-09T18:02:40.952039+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:40.953196+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:41.030555+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:02:41.442811+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:41.444194+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:02:42.201776+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:02:43.010404+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:43.060100+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:02:43.762762+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:44.124151+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:02:44.465138+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:44.571851+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:45.164705+00:00", "trade", 5.7401, 20.0]
["2026-09-09T18:02:45.974401+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:48.652397+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:48.685485+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:48.714501+00:00", "trade", 5.7508, 1.0]
["2026-09-09T18:02:49.020445+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:02:49.020448+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:02:49.020448+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:02:49.021060+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:49.021101+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:49.021101+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:49.021101+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:49.021221+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:49.025621+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:49.049837+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:02:49.050751+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:49.102519+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:02:49.103526+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:50.075722+00:00", "trade", 5.7487, 6.0]
["2026-09-09T18:02:50.361214+00:00", "trade", 5.74, 28.0]
["2026-09-09T18:02:50.361536+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:50.361536+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:50.361576+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:50.361777+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:50.361997+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:50.663042+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:50.887065+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:50.887070+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:51.054243+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:51.054678+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:51.091371+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:51.094413+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:51.462335+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:52.080376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:52.828900+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:53.341784+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:54.120795+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:54.120887+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:54.121116+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:54.122027+00:00", "trade", 5.745, 1274.0]
["2026-09-09T18:02:54.122169+00:00", "trade", 5.7438, 50.0]
["2026-09-09T18:02:54.123356+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:54.124479+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:54.126066+00:00", "trade", 5.745, 1312.0]
["2026-09-09T18:02:54.127341+00:00", "trade", 5.745, 52.0]
["2026-09-09T18:02:54.128198+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:54.129280+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:54.703231+00:00", "trade", 5.7506, 1.0]
["2026-09-09T18:02:54.829371+00:00", "trade", 5.7504, 2.0]
["2026-09-09T18:02:55.093437+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:55.093462+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:55.612561+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:55.616846+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:56.074087+00:00", "trade", 5.7506, 100.0]
["2026-09-09T18:02:56.606601+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:02:56.868397+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:56.941183+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:56.941183+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:56.941183+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:58.772483+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:02:58.959330+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:59.133348+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:59.133824+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:02:59.384768+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:02:59.572757+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:00.007251+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:01.511727+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:03:02.511909+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:03:02.536430+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:04.844277+00:00", "trade", 5.7408, 1400.0]
["2026-09-09T18:03:05.039413+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:05.042026+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:05.215374+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:03:05.363530+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:06.162357+00:00", "trade", 5.7505, 600.0]
["2026-09-09T18:03:07.574363+00:00", "trade", 5.7504, 1.0]
["2026-09-09T18:03:08.078469+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:09.785019+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:03:09.786306+00:00", "trade", 5.7422, 53.0]
["2026-09-09T18:03:09.787393+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:09.788531+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:10.633458+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:12.311407+00:00", "trade", 5.74, 99.0]
["2026-09-09T18:03:12.369965+00:00", "trade", 5.74, 99.0]
["2026-09-09T18:03:12.369966+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:12.420262+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:12.438134+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:12.498536+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:12.596162+00:00", "trade", 5.7502, 35.0]
["2026-09-09T18:03:13.300397+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:13.769254+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:15.523728+00:00", "trade", 5.7483, 6.0]
["2026-09-09T18:03:15.555063+00:00", "trade", 5.7504, 100.0]
["2026-09-09T18:03:15.730686+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:03:16.030399+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:18.579687+00:00", "trade", 5.745, 11.0]
["2026-09-09T18:03:18.730618+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:18.734447+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:20.915900+00:00", "trade", 5.745, 240.0]
["2026-09-09T18:03:20.918342+00:00", "trade", 5.745, 2700.0]
["2026-09-09T18:03:20.919647+00:00", "trade", 5.7446, 81.0]
["2026-09-09T18:03:20.920833+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:20.921945+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:20.933035+00:00", "trade", 5.745, 1760.0]
["2026-09-09T18:03:20.949234+00:00", "trade", 5.75, 300.0]
["2026-09-09T18:03:21.420159+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:22.010262+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:22.011420+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:22.028385+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:22.095129+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:23.829946+00:00", "trade", 5.7502, 1.0]
["2026-09-09T18:03:23.906719+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:24.632766+00:00", "trade", 5.7502, 300.0]
["2026-09-09T18:03:24.636402+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:25.272886+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:25.614232+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:25.614673+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:26.542750+00:00", "trade", 5.7502, 1.0]
["2026-09-09T18:03:26.628563+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:26.629044+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:26.819186+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:26.821960+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:27.021642+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.036457+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.396132+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.517410+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.737644+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.738085+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.738521+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.964222+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:03:27.964838+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.978380+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:27.979403+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.979667+00:00", "trade", 5.7458, 51.0]
["2026-09-09T18:03:27.980160+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.980721+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.981844+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:27.994657+00:00", "trade", 5.7502, 100.0]
["2026-09-09T18:03:28.192550+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:28.192991+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:28.408583+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:29.003016+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:29.003452+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:29.003452+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:29.133777+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:29.152942+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:29.152982+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:29.513344+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:30.007278+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:30.115254+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:30.115695+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:30.116457+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:30.122406+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:30.687650+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:31.058242+00:00", "trade", 5.7556, 100.0]
["2026-09-09T18:03:31.205089+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:31.205570+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:31.432204+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:31.433352+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:31.648593+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:32.000847+00:00", "trade", 5.7446, 200.0]
["2026-09-09T18:03:32.017876+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:32.306404+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:34.359707+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:34.360198+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:34.360674+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:34.413855+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:34.481075+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:34.481516+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:35.064306+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:35.067427+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:35.498528+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:35.574709+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:35.753442+00:00", "trade", 5.7501, 300.0]
["2026-09-09T18:03:36.555069+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:36.555309+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:36.555510+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:37.247254+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:37.251489+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:37.348720+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:37.349326+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:37.779860+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:37.792399+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:37.830726+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:37.831202+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:38.208609+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:40.603230+00:00", "trade", 5.7491, 180.0]
["2026-09-09T18:03:40.605551+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:40.980618+00:00", "trade", 5.745, 3320.0]
["2026-09-09T18:03:40.981905+00:00", "trade", 5.7452, 82.0]
["2026-09-09T18:03:40.983067+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:40.984230+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:41.042688+00:00", "trade", 5.7447, 6.0]
["2026-09-09T18:03:42.044122+00:00", "trade", 5.745, 75.0]
["2026-09-09T18:03:42.048359+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:42.074579+00:00", "trade", 5.74, 30.0]
["2026-09-09T18:03:42.074862+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.074902+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.075143+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.075183+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.075343+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.093906+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:42.134144+00:00", "trade", 5.745, 223.0]
["2026-09-09T18:03:42.410098+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:03:42.410415+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.410415+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.410891+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.716496+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:03:42.717274+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:42.721033+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:43.023331+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:43.024730+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:43.080908+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:43.440031+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:43.441823+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:43.621047+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:44.079993+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:45.402756+00:00", "trade", 5.7499, 1.0]
["2026-09-09T18:03:45.446881+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:46.448759+00:00", "trade", 5.745, 10.0]
["2026-09-09T18:03:46.449364+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:46.450539+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:46.902390+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:47.116384+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:47.898237+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:48.011316+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:48.079814+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:48.387796+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:48.686401+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:48.687012+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:48.687453+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:48.709797+00:00", "trade", 5.745, 18.0]
["2026-09-09T18:03:49.081659+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:49.320257+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:49.340941+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:50.399705+00:00", "trade", 5.745, 118.0]
["2026-09-09T18:03:50.401936+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:03:51.230408+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:03:51.416400+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:51.636866+00:00", "trade", 5.7499, 1.0]
["2026-09-09T18:03:51.642291+00:00", "trade", 5.74, 99.0]
["2026-09-09T18:03:51.706831+00:00", "trade", 5.74, 99.0]
["2026-09-09T18:03:51.706833+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:51.707315+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:51.707355+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:51.746127+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:51.746568+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:52.768777+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:52.769018+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:52.769454+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:52.893178+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:53.118934+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:53.118934+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:53.167349+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:54.277649+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:54.631264+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.504916+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.504916+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.505352+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.505993+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:56.506034+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.590901+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.590901+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.696016+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.696973+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:56.713321+00:00", "trade", 5.7499, 800.0]
["2026-09-09T18:03:57.198740+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:57.199663+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:57.200124+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:57.201006+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:58.771006+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:58.772049+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:58.900650+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:03:59.349316+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:03:59.349918+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:00.007305+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:00.241952+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:04:00.242845+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:00.243236+00:00", "trade", 5.7431, 55.0]
["2026-09-09T18:04:00.244353+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:00.245491+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.138053+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.147706+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.147861+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.175391+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.193509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.209638+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.228928+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.321679+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.442200+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.641989+00:00", "trade", 5.7496, 30.0]
["2026-09-09T18:04:01.712207+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.758542+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.759812+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:01.761845+00:00", "trade", 5.7498, 1.0]
["2026-09-09T18:04:01.989376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:01.989897+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:02.036628+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:02.524545+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:04:04.412588+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:04:04.433424+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:04.598279+00:00", "trade", 5.7512, 100.0]
["2026-09-09T18:04:04.952453+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:05.000276+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:05.049087+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:05.250120+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:05.648607+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:05.724588+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:06.035100+00:00", "trade", 5.7498, 100.0]
["2026-09-09T18:04:06.981407+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:07.244042+00:00", "trade", 5.7498, 1.0]
["2026-09-09T18:04:07.471722+00:00", "trade", 5.7443, 6.0]
["2026-09-09T18:04:08.734724+00:00", "trade", 5.7443, 425.0]
["2026-09-09T18:04:09.737399+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:09.919079+00:00", "trade", 5.7423, 100.0]
["2026-09-09T18:04:11.557063+00:00", "trade", 5.74, 3000.0]
["2026-09-09T18:04:11.558347+00:00", "trade", 5.7407, 73.0]
["2026-09-09T18:04:11.559485+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:11.560648+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:11.923726+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.120019+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:04:12.120022+00:00", "trade", 5.74, 70.0]
["2026-09-09T18:04:12.120588+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.120629+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.120669+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.120933+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:04:12.124163+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:12.125189+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.125590+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.148279+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.148720+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.259397+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:12.260164+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:04:12.260315+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.260757+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.284082+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:12.285200+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:13.012143+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:13.992608+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:14.188458+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:14.449168+00:00", "trade", 5.7416, 3000.0]
["2026-09-09T18:04:14.450453+00:00", "trade", 5.7421, 76.0]
["2026-09-09T18:04:14.451588+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:14.452711+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:14.941962+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:15.793041+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:16.624481+00:00", "trade", 5.745, 166.0]
["2026-09-09T18:04:17.536059+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:17.545432+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:17.789511+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:18.247540+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:18.260385+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:18.430224+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:18.431918+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:18.462811+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:18.807998+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:04:18.808643+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:19.242504+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:19.385509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:19.386075+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:19.386752+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:19.403838+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:19.924419+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:04:20.035340+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:20.148999+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:20.239829+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:20.386593+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:20.663350+00:00", "trade", 5.7493, 1.0]
["2026-09-09T18:04:20.694931+00:00", "trade", 5.7493, 1.0]
["2026-09-09T18:04:21.253995+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:21.371715+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:22.223394+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:22.225353+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:22.372282+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:22.517921+00:00", "trade", 5.7508, 300.0]
["2026-09-09T18:04:22.711400+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:23.040548+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:23.529944+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:23.530375+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:23.530420+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:24.547227+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:25.108089+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:25.303634+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:25.303674+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:25.311400+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:25.418953+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:25.418953+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:25.589363+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:26.109494+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:27.338596+00:00", "trade", 5.748, 100.0]
["2026-09-09T18:04:27.343354+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:27.517355+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:27.517831+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:27.792717+00:00", "trade", 5.7437, 62.0]
["2026-09-09T18:04:27.952053+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:27.963394+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:28.038163+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:28.232254+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:28.273557+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:28.700256+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:29.097225+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:29.550753+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:04:29.958226+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:30.007333+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:30.112638+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:30.113074+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:30.517589+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:30.767928+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:04:31.113121+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:31.219995+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:31.220476+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:31.676384+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:31.729485+00:00", "trade", 5.74, 340.0]
["2026-09-09T18:04:31.730082+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:31.742854+00:00", "trade", 5.74, 160.0]
["2026-09-09T18:04:32.051626+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:32.067425+00:00", "trade", 5.7507, 6.0]
["2026-09-09T18:04:32.429984+00:00", "trade", 5.745, 111.0]
["2026-09-09T18:04:32.517539+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:32.911505+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:32.911986+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:33.294034+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:33.713714+00:00", "trade", 5.7408, 1000.0]
["2026-09-09T18:04:33.715025+00:00", "trade", 5.7431, 69.0]
["2026-09-09T18:04:33.716127+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:33.717290+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:33.803956+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:33.906710+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:34.252026+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:34.252061+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.346296+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.346336+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.346537+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.346978+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.347459+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.517674+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.674722+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:35.905240+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:36.277986+00:00", "trade", 5.7506, 300.0]
["2026-09-09T18:04:36.284801+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:36.346664+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:36.431330+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:37.093200+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:39.091416+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:39.570015+00:00", "trade", 5.749, 1.0]
["2026-09-09T18:04:39.626183+00:00", "trade", 5.7506, 600.0]
["2026-09-09T18:04:40.287448+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:04:40.768820+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:40.990441+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:42.154258+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:04:42.343405+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:42.904955+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:43.446895+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:43.849408+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:44.051410+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:46.709400+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:47.960298+00:00", "trade", 5.749, 1.0]
["2026-09-09T18:04:48.211148+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:04:48.272611+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:48.841398+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:49.442689+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:04:49.907470+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:04:50.807797+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:50.899951+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:51.463723+00:00", "trade", 5.7435, 6.0]
["2026-09-09T18:04:51.467397+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:51.610625+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:51.673134+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:53.253239+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:53.255840+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:53.257639+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:53.262681+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:53.263523+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:53.263960+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:53.270084+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:54.069533+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:54.846243+00:00", "trade", 5.7436, 2.0]
["2026-09-09T18:04:56.304399+00:00", "trade", 5.7487, 1.0]
["2026-09-09T18:04:56.308823+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:58.290671+00:00", "trade", 5.74, 3000.0]
["2026-09-09T18:04:58.291955+00:00", "trade", 5.7418, 95.0]
["2026-09-09T18:04:58.293116+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:58.294274+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:04:59.120568+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:04:59.239007+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:59.240096+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:59.256479+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:04:59.854757+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:05:00.007357+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:00.408249+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:05:01.378806+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:05:01.911991+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:04.217360+00:00", "trade", 5.7503, 400.0]
["2026-09-09T18:05:04.397614+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:04.791740+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:05:05.973828+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:05:07.193714+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:07.212775+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:08.844739+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:09.438155+00:00", "trade", 5.7502, 100.0]
["2026-09-09T18:05:09.623635+00:00", "trade", 5.7484, 100.0]
["2026-09-09T18:05:09.624709+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:09.694084+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:10.769611+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:10.771126+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:10.771460+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:05:11.714471+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:12.078751+00:00", "trade", 5.745, 2220.0]
["2026-09-09T18:05:12.080035+00:00", "trade", 5.7449, 75.0]
["2026-09-09T18:05:12.081200+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:12.082358+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:14.406740+00:00", "trade", 5.7489, 75.0]
["2026-09-09T18:05:14.804676+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:15.218251+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:15.524692+00:00", "trade", 5.7433, 6.0]
["2026-09-09T18:05:17.371062+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:05:17.372193+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:18.288248+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:05:18.288248+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:05:18.683339+00:00", "trade", 5.7483, 1.0]
["2026-09-09T18:05:18.723255+00:00", "trade", 5.7483, 1.0]
["2026-09-09T18:05:19.999245+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:20.046626+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:05:20.323151+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:20.398323+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:05:22.803545+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:22.834377+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:23.619317+00:00", "trade", 5.7501, 100.0]
["2026-09-09T18:05:24.700408+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:05:24.704401+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:25.177519+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:05:25.178607+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:25.510034+00:00", "trade", 5.7423, 1.0]
["2026-09-09T18:05:25.713107+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:25.976686+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:26.296218+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:27.164091+00:00", "trade", 5.7477, 100.0]
["2026-09-09T18:05:27.168581+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:27.168581+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:27.761328+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:28.022656+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:28.536432+00:00", "trade", 5.745, 2000.0]
["2026-09-09T18:05:28.537713+00:00", "trade", 5.7451, 78.0]
["2026-09-09T18:05:28.538868+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:29.967609+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:30.007378+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:31.348662+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:05:31.348668+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:05:31.348758+00:00", "trade", 5.745, 2910.0]
["2026-09-09T18:05:31.350039+00:00", "trade", 5.7449, 62.0]
["2026-09-09T18:05:31.351382+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:31.352540+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:31.513068+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:33.313246+00:00", "trade", 5.7474, 300.0]
["2026-09-09T18:05:33.648727+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:33.650125+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:33.650338+00:00", "trade", 5.745, 2600.0]
["2026-09-09T18:05:33.651078+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:33.651168+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:33.654322+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:34.218632+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:34.716378+00:00", "trade", 5.7401, 20.0]
["2026-09-09T18:05:34.733852+00:00", "trade", 5.745, 124.0]
["2026-09-09T18:05:34.753047+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:34.847396+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:34.949495+00:00", "trade", 5.7438, 90.0]
["2026-09-09T18:05:35.137530+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:35.759749+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:05:35.759761+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:05:35.760528+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:35.761975+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:36.737484+00:00", "trade", 5.7473, 1.0]
["2026-09-09T18:05:36.762377+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:36.861778+00:00", "trade", 5.7442, 100.0]
["2026-09-09T18:05:37.205209+00:00", "trade", 5.7401, 183.0]
["2026-09-09T18:05:37.564759+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:37.858097+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:05:38.153679+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:38.533093+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:05:38.778404+00:00", "trade", 5.7401, 300.0]
["2026-09-09T18:05:39.182432+00:00", "trade", 5.7498, 100.0]
["2026-09-09T18:05:39.299495+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:05:39.343020+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:05:40.153479+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:05:40.820834+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:40.823535+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:05:41.042726+00:00", "trade", 5.7432, 6.0]
["2026-09-09T18:05:41.051681+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:42.003398+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:05:42.004366+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:42.004841+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:42.070797+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:43.197581+00:00", "trade", 5.7498, 100.0]
["2026-09-09T18:05:45.901791+00:00", "trade", 5.7473, 1.0]
["2026-09-09T18:05:46.505620+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:47.071480+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:47.071706+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:49.442832+00:00", "trade", 5.7473, 100.0]
["2026-09-09T18:05:50.110184+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:05:50.183864+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:50.183864+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:50.271317+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:51.200380+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:52.919157+00:00", "trade", 5.744, 300.0]
["2026-09-09T18:05:52.920588+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:05:53.213466+00:00", "trade", 5.7449, 100.0]
["2026-09-09T18:05:53.435547+00:00", "trade", 5.74, 99.0]
["2026-09-09T18:05:53.485827+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:05:53.533493+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:05:53.712722+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:54.470321+00:00", "trade", 5.7472, 1.0]
["2026-09-09T18:05:55.232618+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:05:55.285048+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:05:55.317137+00:00", "trade", 5.7497, 100.0]
["2026-09-09T18:05:55.778253+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:05:56.225419+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:57.863099+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:05:58.750438+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:05:58.771603+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:00.007406+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:00.292508+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:00.293145+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:00.618728+00:00", "trade", 5.7472, 300.0]
["2026-09-09T18:06:01.515218+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:01.537465+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:01.718492+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:02.519527+00:00", "trade", 5.745, 2700.0]
["2026-09-09T18:06:02.520826+00:00", "trade", 5.7445, 79.0]
["2026-09-09T18:06:02.522112+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:02.523315+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:02.562421+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:02.569046+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:06:02.571042+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:02.577556+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:02.630040+00:00", "trade", 5.745, 10045.0]
["2026-09-09T18:06:02.631288+00:00", "trade", 5.745, 219.0]
["2026-09-09T18:06:02.632324+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:02.633107+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:02.633467+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:02.921730+00:00", "trade", 5.745, 16076.0]
["2026-09-09T18:06:02.922978+00:00", "trade", 5.745, 328.0]
["2026-09-09T18:06:02.924082+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:03.023113+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:03.023594+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:03.419744+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:03.463988+00:00", "trade", 5.7468, 100.0]
["2026-09-09T18:06:03.465900+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:03.466817+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:03.956060+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:03.956737+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:03.983665+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:06:04.709043+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:06:05.673898+00:00", "trade", 5.7468, 100.0]
["2026-09-09T18:06:07.471733+00:00", "trade", 5.744, 7.0]
["2026-09-09T18:06:07.737687+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:07.739286+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:08.376129+00:00", "trade", 5.745, 166.0]
["2026-09-09T18:06:08.376168+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:08.376911+00:00", "trade", 5.745, 1500.0]
["2026-09-09T18:06:08.376911+00:00", "trade", 5.745, 734.0]
["2026-09-09T18:06:08.378177+00:00", "trade", 5.7446, 57.0]
["2026-09-09T18:06:08.379378+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:08.380495+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:08.601193+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:08.734695+00:00", "trade", 5.7441, 437.0]
["2026-09-09T18:06:10.399860+00:00", "trade", 5.7448, 1.0]
["2026-09-09T18:06:10.753131+00:00", "trade", 5.745, 500.0]
["2026-09-09T18:06:10.804908+00:00", "trade", 5.75, 5.0]
["2026-09-09T18:06:10.991065+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:10.991065+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:11.075239+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:06:11.358401+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:11.358440+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:11.358470+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:06:11.401652+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:06:11.546708+00:00", "trade", 5.7467, 1.0]
["2026-09-09T18:06:11.859709+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:12.064058+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:06:12.064091+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:12.064109+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:12.064205+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:06:12.754074+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:12.754150+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:12.754306+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:12.754462+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:12.754523+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:12.761932+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:12.784083+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:12.789387+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:12.940578+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:13.418489+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:06:13.424184+00:00", "trade", 5.7467, 100.0]
["2026-09-09T18:06:15.726123+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:16.550392+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:16.607247+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:17.413914+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:18.082889+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:19.838166+00:00", "trade", 5.7443, 1.0]
["2026-09-09T18:06:20.135170+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:06:20.340555+00:00", "trade", 5.74, 3000.0]
["2026-09-09T18:06:20.341806+00:00", "trade", 5.7416, 94.0]
["2026-09-09T18:06:20.342985+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:20.344143+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:21.527972+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:21.527972+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:21.593219+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:06:22.086509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:22.562386+00:00", "trade", 5.7442, 100.0]
["2026-09-09T18:06:23.511096+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:06:23.511303+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:06:23.818107+00:00", "trade", 5.7489, 100.0]
["2026-09-09T18:06:23.943833+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:24.863358+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:06:25.400710+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:25.641668+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:27.144048+00:00", "trade", 5.7442, 100.0]
["2026-09-09T18:06:29.551699+00:00", "trade", 5.7442, 6.0]
["2026-09-09T18:06:29.556170+00:00", "trade", 5.745, 500.0]
["2026-09-09T18:06:29.557211+00:00", "trade", 5.745, 160.0]
["2026-09-09T18:06:29.557331+00:00", "trade", 5.75, 35.0]
["2026-09-09T18:06:29.861269+00:00", "trade", 5.7442, 1.0]
["2026-09-09T18:06:30.007424+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:30.796727+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:30.797567+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:31.823574+00:00", "trade", 5.7442, 20.0]
["2026-09-09T18:06:32.404982+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:06:32.405027+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:06:32.651318+00:00", "trade", 5.7437, 3000.0]
["2026-09-09T18:06:32.652566+00:00", "trade", 5.7443, 92.0]
["2026-09-09T18:06:32.653708+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:32.654866+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:32.670023+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:32.670059+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:32.670140+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:32.670176+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:32.670299+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:32.670699+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:32.670829+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:32.681934+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:36.292368+00:00", "trade", 5.7442, 100.0]
["2026-09-09T18:06:36.797244+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:36.823738+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:38.685074+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:06:39.796994+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:43.024159+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:43.025197+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:44.565796+00:00", "trade", 5.7442, 100.0]
["2026-09-09T18:06:44.569970+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:06:45.487992+00:00", "trade", 5.75, 90.0]
["2026-09-09T18:06:46.706280+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:46.707537+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:06:46.716387+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:46.717464+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:48.166827+00:00", "trade", 5.7442, 1.0]
["2026-09-09T18:06:48.166854+00:00", "trade", 5.7442, 1.0]
["2026-09-09T18:06:48.343040+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:06:48.511855+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:06:48.785036+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:49.326413+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:06:49.327547+00:00", "trade", 5.745, 1340.0]
["2026-09-09T18:06:49.330094+00:00", "trade", 5.745, 1340.0]
["2026-09-09T18:06:49.331345+00:00", "trade", 5.745, 66.0]
["2026-09-09T18:06:49.332446+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.002985+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.002985+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.561878+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:06:50.561882+00:00", "trade", 5.75, 1175.0]
["2026-09-09T18:06:50.561884+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:06:50.561887+00:00", "trade", 5.75, 200.0]
["2026-09-09T18:06:50.561936+00:00", "trade", 5.745, 1200.0]
["2026-09-09T18:06:50.561936+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:50.562146+00:00", "trade", 5.745, 29.0]
["2026-09-09T18:06:50.562146+00:00", "trade", 5.745, 1500.0]
["2026-09-09T18:06:50.562153+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:06:50.562153+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:50.562485+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.562765+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.562775+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.562966+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.562966+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.563189+00:00", "trade", 5.7477, 53.0]
["2026-09-09T18:06:50.564279+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.565046+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.565437+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.566236+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:06:50.567481+00:00", "trade", 5.745, 55.0]
["2026-09-09T18:06:50.568409+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.569446+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:06:50.572397+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:50.609388+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:52.493086+00:00", "trade", 5.7442, 1.0]
["2026-09-09T18:06:54.070707+00:00", "trade", 5.7445, 6.0]
["2026-09-09T18:06:54.082727+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:06:54.097901+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:06:55.715340+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:06:56.417013+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:06:56.445890+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:56.805028+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:56.807001+00:00", "trade", 5.75, 20.0]
["2026-09-09T18:06:57.274320+00:00", "trade", 5.749, 100.0]
["2026-09-09T18:06:57.708705+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:06:57.892448+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:06:57.919888+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:06:58.948453+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:06:59.795885+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:07:00.007457+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:00.513604+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:07:00.547377+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:00.635126+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:07:00.635141+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:07:00.796748+00:00", "trade", 5.745, 500.0]
["2026-09-09T18:07:00.797996+00:00", "trade", 5.745, 50.0]
["2026-09-09T18:07:00.799133+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:00.800331+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:00.800772+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:00.988183+00:00", "trade", 5.745, 459.0]
["2026-09-09T18:07:01.122554+00:00", "trade", 5.75, 634.0]
["2026-09-09T18:07:01.123559+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:01.888053+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:03.317897+00:00", "trade", 5.7484, 100.0]
["2026-09-09T18:07:03.357408+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:07:04.177884+00:00", "trade", 5.7484, 10.0]
["2026-09-09T18:07:04.736822+00:00", "trade", 5.745, 705.0]
["2026-09-09T18:07:04.932870+00:00", "trade", 5.7468, 100.0]
["2026-09-09T18:07:04.932879+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:07:04.932936+00:00", "trade", 5.75, 6.0]
["2026-09-09T18:07:04.933009+00:00", "trade", 5.7468, 9182.0]
["2026-09-09T18:07:04.934127+00:00", "trade", 5.7465, 50.0]
["2026-09-09T18:07:04.934257+00:00", "trade", 5.7468, 107.0]
["2026-09-09T18:07:04.935398+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:04.936716+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:04.936757+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:04.937759+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.464561+00:00", "trade", 5.75, 36.0]
["2026-09-09T18:07:05.464573+00:00", "trade", 5.75, 1025.0]
["2026-09-09T18:07:05.464576+00:00", "trade", 5.75, 400.0]
["2026-09-09T18:07:05.464576+00:00", "trade", 5.75, 175.0]
["2026-09-09T18:07:05.464687+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:07:05.464777+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:07:05.464850+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:07:05.464928+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:07:05.465213+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465213+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465248+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465286+00:00", "trade", 5.75, 50.0]
["2026-09-09T18:07:05.465288+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465288+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465293+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465328+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465689+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465729+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465729+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.465809+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.466170+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:05.570767+00:00", "trade", 5.7489, 90.0]
["2026-09-09T18:07:05.581504+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:06.237686+00:00", "trade", 5.7484, 2.0]
["2026-09-09T18:07:06.474674+00:00", "trade", 5.7446, 2200.0]
["2026-09-09T18:07:07.188176+00:00", "trade", 5.75, 25.0]
["2026-09-09T18:07:07.900314+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:07.904340+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:08.324752+00:00", "trade", 5.745, 7.0]
["2026-09-09T18:07:09.212642+00:00", "trade", 5.745, 25.0]
["2026-09-09T18:07:09.216187+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:09.545091+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:07:09.549579+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:11.010058+00:00", "trade", 5.745, 75.0]
["2026-09-09T18:07:11.013868+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:11.241515+00:00", "trade", 5.7492, 634.0]
["2026-09-09T18:07:11.668636+00:00", "trade", 5.7489, 75.0]
["2026-09-09T18:07:11.905800+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:12.801325+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:15.965689+00:00", "trade", 5.7446, 100.0]
["2026-09-09T18:07:17.255265+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:07:17.371704+00:00", "trade", 5.7451, 6.0]
["2026-09-09T18:07:17.596708+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:18.802619+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:19.512119+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:07:20.511566+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:07:20.807836+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:20.807836+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:21.511484+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:07:21.515547+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:21.515604+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:22.393637+00:00", "trade", 5.7446, 100.0]
["2026-09-09T18:07:22.511444+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:07:23.045210+00:00", "trade", 5.745, 112.0]
["2026-09-09T18:07:23.046287+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:07:23.047871+00:00", "trade", 5.74, 87.0]
["2026-09-09T18:07:23.048407+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:07:23.740342+00:00", "trade", 5.745, 16.0]
["2026-09-09T18:07:23.744309+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:24.865039+00:00", "trade", 5.7451, 200.0]
["2026-09-09T18:07:24.870984+00:00", "trade", 5.7451, 100.0]
["2026-09-09T18:07:24.872864+00:00", "trade", 5.7451, 2000.0]
["2026-09-09T18:07:26.983833+00:00", "trade", 5.7499, 250.0]
["2026-09-09T18:07:26.988996+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:07:27.192911+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:27.193392+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.038906+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.149195+00:00", "trade", 5.7483, 90.0]
["2026-09-09T18:07:28.149785+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.193158+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.193634+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.397258+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.425189+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.425981+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:28.614414+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:29.819145+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:07:29.823731+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:07:30.007480+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:32.087367+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:07:32.091562+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:32.184873+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:32.374606+00:00", "trade", 5.7446, 400.0]
["2026-09-09T18:07:32.568777+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:32.569258+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:32.571490+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:07:32.578420+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:32.595706+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:32.912798+00:00", "trade", 5.7446, 100.0]
["2026-09-09T18:07:33.071582+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:33.758540+00:00", "trade", 5.7482, 100.0]
["2026-09-09T18:07:34.251012+00:00", "trade", 5.7447, 41.0]
["2026-09-09T18:07:34.255258+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:34.818114+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:39.763130+00:00", "trade", 5.7446, 100.0]
["2026-09-09T18:07:39.766681+00:00", "trade", 5.745, 500.0]
["2026-09-09T18:07:39.767079+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:39.797679+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:07:40.911469+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:07:41.042707+00:00", "trade", 5.7452, 6.0]
["2026-09-09T18:07:41.524458+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:07:42.370677+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:42.373443+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:42.375282+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:07:42.379212+00:00", "trade", 5.745, 222.0]
["2026-09-09T18:07:42.379293+00:00", "trade", 5.745, 78.0]
["2026-09-09T18:07:42.406818+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:42.559235+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:07:43.372688+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:43.958154+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:07:44.623683+00:00", "trade", 5.7489, 75.0]
["2026-09-09T18:07:45.803850+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:07:46.039673+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:07:46.271593+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:46.272154+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:46.358419+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:46.360905+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:47.024445+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:07:47.304308+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:07:47.969922+00:00", "trade", 5.7485, 25.0]
["2026-09-09T18:07:48.732249+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:07:48.736251+00:00", "trade", 5.745, 122.0]
["2026-09-09T18:07:48.736314+00:00", "trade", 5.745, 178.0]
["2026-09-09T18:07:48.937679+00:00", "trade", 5.7482, 100.0]
["2026-09-09T18:07:49.071810+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:07:49.890830+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:49.890830+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:07:49.914099+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:49.922525+00:00", "trade", 5.7446, 200.0]
["2026-09-09T18:07:50.777608+00:00", "trade", 5.7489, 25.0]
["2026-09-09T18:07:51.031955+00:00", "trade", 5.745, 122.0]
["2026-09-09T18:07:51.032018+00:00", "trade", 5.745, 78.0]
["2026-09-09T18:07:51.697765+00:00", "trade", 5.7481, 5.0]
["2026-09-09T18:07:52.783228+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:52.783228+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:53.354496+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:54.803810+00:00", "trade", 5.745, 222.0]
["2026-09-09T18:07:54.803870+00:00", "trade", 5.745, 78.0]
["2026-09-09T18:07:55.607831+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:55.608141+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:07:55.608544+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:55.730700+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:07:56.399565+00:00", "trade", 5.7452, 100.0]
["2026-09-09T18:07:56.567980+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:56.654234+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:57.029884+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:07:57.141984+00:00", "trade", 5.7446, 100.0]
["2026-09-09T18:07:58.385708+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:58.434612+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.434690+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:07:58.434769+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:07:58.435797+00:00", "trade", 5.745, 700.0]
["2026-09-09T18:07:58.435800+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.435815+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.435815+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.435818+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.435872+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.436374+00:00", "trade", 5.745, 700.0]
["2026-09-09T18:07:58.437264+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.437622+00:00", "trade", 5.745, 61.0]
["2026-09-09T18:07:58.438227+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:58.438819+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:58.440007+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:58.440311+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.440374+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.440434+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.440494+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.440551+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.440578+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.444395+00:00", "trade", 5.745, 17.0]
["2026-09-09T18:07:58.444395+00:00", "trade", 5.745, 14.0]
["2026-09-09T18:07:58.456420+00:00", "trade", 5.745, 700.0]
["2026-09-09T18:07:58.460371+00:00", "trade", 5.745, 700.0]
["2026-09-09T18:07:58.460398+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:07:58.493715+00:00", "trade", 5.745, 700.0]
["2026-09-09T18:07:58.494963+00:00", "trade", 5.745, 63.0]
["2026-09-09T18:07:58.495965+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:58.497063+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:07:58.517865+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:07:58.975556+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:07:59.412533+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:00.007512+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:00.107331+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:08:00.803272+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:08:01.013457+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:08:01.013535+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:08:01.152980+00:00", "trade", 5.7446, 100.0]
["2026-09-09T18:08:01.477075+00:00", "trade", 5.748, 700.0]
["2026-09-09T18:08:01.720837+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:02.229030+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:08:02.272913+00:00", "trade", 5.7443, 150.0]
["2026-09-09T18:08:02.526313+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:02.526395+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:02.530623+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:02.814344+00:00", "trade", 5.745, 994.0]
["2026-09-09T18:08:02.814479+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:02.814518+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:02.814774+00:00", "trade", 5.745, 2300.0]
["2026-09-09T18:08:02.815174+00:00", "trade", 5.745, 6635.0]
["2026-09-09T18:08:02.815252+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:02.815769+00:00", "trade", 5.744, 51.0]
["2026-09-09T18:08:02.816419+00:00", "trade", 5.745, 179.0]
["2026-09-09T18:08:02.816969+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:02.818207+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:02.819330+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:03.420377+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:08:04.982530+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:04.982530+00:00", "trade", 5.745, 1500.0]
["2026-09-09T18:08:04.993440+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:05.031805+00:00", "trade", 5.74, 213.0]
["2026-09-09T18:08:05.031805+00:00", "trade", 5.74, 287.0]
["2026-09-09T18:08:05.031808+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:08:05.031890+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:08:05.031934+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032436+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:08:05.032436+00:00", "trade", 5.74, 15.0]
["2026-09-09T18:08:05.032460+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032500+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:08:05.032503+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:08:05.032503+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:08:05.032509+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:08:05.032521+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:08:05.032771+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032771+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032776+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032794+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:05.032811+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032811+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032851+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.032891+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.033071+00:00", "trade", 5.7431, 58.0]
["2026-09-09T18:08:05.033131+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.033247+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.033257+00:00", "trade", 5.74, 92.0]
["2026-09-09T18:08:05.033808+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.033848+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.033893+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.034209+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.034249+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.035051+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.035372+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.037331+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.037371+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.042980+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:08:05.043404+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:08:05.043531+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.043611+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.043815+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:08:05.043932+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.044012+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.044052+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.044224+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:08:05.044373+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.044636+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:08:05.044894+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.045042+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:08:05.045175+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.064942+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.077502+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:05.137984+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:05.138537+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.139113+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.139158+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.139274+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.139845+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.144426+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.144504+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:05.144543+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:05.144687+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:05.191543+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.253881+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.253916+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.441742+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.752802+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:05.753639+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.023180+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:08:06.023490+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.023495+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.023628+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:08:06.023731+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.023931+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.024043+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:08:06.024212+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.024242+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.024613+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.024648+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.024648+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.032812+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.041647+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:06.070025+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.178463+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.426583+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:06.457030+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:07.028338+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:07.038342+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:07.185747+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:07.225121+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:07.471789+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:08:07.585146+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:08:07.710514+00:00", "trade", 5.745, 430.0]
["2026-09-09T18:08:07.957485+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:07.958083+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.017739+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.119943+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:08:08.121194+00:00", "trade", 5.7416, 50.0]
["2026-09-09T18:08:08.122333+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.123496+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.358569+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.364052+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.364694+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.498938+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.559958+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:08.724043+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:09.036751+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:09.100813+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:09.101415+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:09.413410+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:09.413993+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:09.986102+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:10.152352+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:10.233180+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:10.622223+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:08:10.865146+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:10.866660+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:10.866660+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:11.652953+00:00", "trade", 5.7446, 400.0]
["2026-09-09T18:08:11.666967+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:11.707944+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:11.771927+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:11.778426+00:00", "trade", 5.745, 8.0]
["2026-09-09T18:08:11.790285+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:12.812764+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:13.379951+00:00", "trade", 5.7478, 600.0]
["2026-09-09T18:08:13.705908+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:08:14.340046+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:16.105767+00:00", "trade", 5.745, 150.0]
["2026-09-09T18:08:16.121149+00:00", "trade", 5.74, 150.0]
["2026-09-09T18:08:16.298480+00:00", "trade", 5.745, 21.0]
["2026-09-09T18:08:16.369058+00:00", "trade", 5.7414, 800.0]
["2026-09-09T18:08:16.504301+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:16.935180+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:18.217735+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:18.218332+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:18.218457+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:18.218497+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:18.271032+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:18.847623+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:18.961934+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.017597+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.220940+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.220980+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.220980+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.247072+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.248160+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.248170+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.248626+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.249187+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.249458+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.272999+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.273760+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.273795+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.273836+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.285323+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.286120+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.286125+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.286165+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.286561+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.309330+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.309771+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:19.461503+00:00", "trade", 5.7415, 150.0]
["2026-09-09T18:08:19.463959+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:20.192946+00:00", "trade", 5.7446, 100.0]
["2026-09-09T18:08:20.260120+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:20.260120+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:20.260120+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:20.795332+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:21.282374+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:21.918693+00:00", "trade", 5.745, 20.0]
["2026-09-09T18:08:21.923466+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:21.924759+00:00", "trade", 5.743, 51.0]
["2026-09-09T18:08:21.925944+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:21.926022+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:21.927101+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:23.219162+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:23.356172+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:08:23.534544+00:00", "trade", 5.745, 12.0]
["2026-09-09T18:08:23.535504+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:23.570787+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:23.721081+00:00", "trade", 5.7401, 125.0]
["2026-09-09T18:08:23.841899+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:08:24.714179+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:25.079493+00:00", "trade", 5.7409, 125.0]
["2026-09-09T18:08:25.338947+00:00", "trade", 5.7477, 400.0]
["2026-09-09T18:08:25.647826+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:08:26.400021+00:00", "trade", 5.745, 7319.0]
["2026-09-09T18:08:26.400027+00:00", "trade", 5.745, 249.0]
["2026-09-09T18:08:26.400027+00:00", "trade", 5.745, 3754.0]
["2026-09-09T18:08:26.400031+00:00", "trade", 5.745, 1400.0]
["2026-09-09T18:08:26.400031+00:00", "trade", 5.745, 2022.0]
["2026-09-09T18:08:26.400036+00:00", "trade", 5.745, 1540.0]
["2026-09-09T18:08:26.400476+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:08:26.400542+00:00", "trade", 5.745, 3832.0]
["2026-09-09T18:08:26.400668+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:26.401034+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:26.401114+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:26.401272+00:00", "trade", 5.7448, 161.0]
["2026-09-09T18:08:26.401342+00:00", "trade", 5.745, 75.0]
["2026-09-09T18:08:26.401405+00:00", "trade", 5.745, 73.0]
["2026-09-09T18:08:26.401784+00:00", "trade", 5.745, 111.0]
["2026-09-09T18:08:26.402397+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:26.403660+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:26.404673+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:26.405795+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:26.565709+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:08:27.679477+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:27.679477+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:28.511466+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:08:28.513976+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:08:28.835109+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:29.061657+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:29.062138+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:29.158051+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:29.510549+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:29.551746+00:00", "trade", 5.7451, 6.0]
["2026-09-09T18:08:30.007540+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:30.309664+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:30.429984+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:30.529601+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:30.552866+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:30.647255+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:31.530620+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:31.648941+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:32.213561+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:32.540991+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:32.918914+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.124824+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.183107+00:00", "trade", 5.7446, 300.0]
["2026-09-09T18:08:33.492618+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.519948+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.723783+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:08:33.931240+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.931751+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:08:33.932579+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:08:33.932582+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:33.932584+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:08:33.932764+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.932784+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.933125+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.964629+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:33.965612+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:33.965963+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.023113+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.048228+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.048320+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:08:34.048659+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.048840+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.049281+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.049493+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:34.050473+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.050920+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.128704+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.177520+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.180026+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.328289+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.512107+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:08:34.629349+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.638271+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.662626+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:34.677363+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.892314+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.892795+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:34.905327+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:34.905957+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:35.759620+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:35.859546+00:00", "trade", 5.7475, 100.0]
["2026-09-09T18:08:35.864005+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:35.877631+00:00", "trade", 5.7475, 300.0]
["2026-09-09T18:08:36.340586+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:36.365275+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:36.365596+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:36.596865+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:37.234053+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:37.348802+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:08:37.361598+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:37.362931+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:38.032136+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:38.254765+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:38.255247+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:38.337397+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:38.682863+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:39.618948+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:08:39.682114+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:39.704712+00:00", "trade", 5.75, 15.0]
["2026-09-09T18:08:39.713683+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:39.715041+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:40.268902+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:40.494097+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:40.683518+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:40.793193+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:41.378217+00:00", "trade", 5.74, 109.0]
["2026-09-09T18:08:41.383037+00:00", "trade", 5.74, 391.0]
["2026-09-09T18:08:41.383626+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:41.383942+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:41.384288+00:00", "trade", 5.743, 52.0]
["2026-09-09T18:08:41.385506+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:41.386623+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:41.387065+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:41.389427+00:00", "trade", 5.74, 24.0]
["2026-09-09T18:08:41.390027+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:41.454000+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:08:41.874789+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:42.109221+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:42.157013+00:00", "trade", 5.7446, 1.0]
["2026-09-09T18:08:42.373432+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:42.736773+00:00", "trade", 5.7474, 198.0]
["2026-09-09T18:08:43.906803+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:43.907164+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:44.207187+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:44.388945+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:44.646627+00:00", "trade", 5.7409, 125.0]
["2026-09-09T18:08:45.064040+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:45.065061+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.471367+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:08:46.472320+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.472320+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.472320+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.472395+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.472836+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.473277+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.473558+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:46.476825+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:08:46.491172+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:46.521156+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:08:47.472362+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:47.473877+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:47.474722+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:47.475204+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:47.553309+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:48.097193+00:00", "trade", 5.7416, 200.0]
["2026-09-09T18:08:48.902672+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:08:49.450007+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:49.450007+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:49.833288+00:00", "trade", 5.745, 4.0]
["2026-09-09T18:08:49.835609+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:49.899995+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:08:50.237770+00:00", "trade", 5.7474, 400.0]
["2026-09-09T18:08:50.243896+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:50.297609+00:00", "trade", 5.745, 70.0]
["2026-09-09T18:08:50.655718+00:00", "trade", 5.7401, 99.0]
["2026-09-09T18:08:51.299750+00:00", "trade", 5.745, 99.0]
["2026-09-09T18:08:51.366725+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:08:51.893885+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:52.473385+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:08:52.504452+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:53.783751+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:54.070739+00:00", "trade", 5.7449, 6.0]
["2026-09-09T18:08:54.819227+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:54.915898+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:55.544907+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:56.004855+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:56.511953+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:08:56.513624+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:56.513940+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:56.515143+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:56.857577+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:57.287181+00:00", "trade", 5.7401, 20.0]
["2026-09-09T18:08:57.437562+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:58.906824+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:08:58.906851+00:00", "trade", 5.745, 2.0]
["2026-09-09T18:08:58.937440+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:08:58.938691+00:00", "trade", 5.743, 50.0]
["2026-09-09T18:08:58.939850+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:08:58.940968+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:00.007559+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:00.108522+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:00.167802+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:00.706652+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:00.706743+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:09:00.707552+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:09:00.776485+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:00.864094+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:00.896526+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:00.898846+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:00.974902+00:00", "trade", 5.74, 3000.0]
["2026-09-09T18:09:00.976150+00:00", "trade", 5.7411, 80.0]
["2026-09-09T18:09:00.977393+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:00.978591+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:01.733181+00:00", "trade", 5.7401, 125.0]
["2026-09-09T18:09:01.774165+00:00", "trade", 5.7445, 1.0]
["2026-09-09T18:09:01.952459+00:00", "trade", 5.7445, 100.0]
["2026-09-09T18:09:02.184647+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:02.384291+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:03.175529+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:03.351432+00:00", "trade", 5.745, 3000.0]
["2026-09-09T18:09:03.352683+00:00", "trade", 5.7447, 68.0]
["2026-09-09T18:09:03.353805+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:03.354928+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:03.686049+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:09:03.687297+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:09:04.790752+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:04.903228+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:05.051408+00:00", "trade", 5.745, 70.0]
["2026-09-09T18:09:05.698489+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:09:05.700934+00:00", "trade", 5.7402, 965.0]
["2026-09-09T18:09:05.726627+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:09:05.856503+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:09:06.384097+00:00", "trade", 5.745, 6.0]
["2026-09-09T18:09:07.551252+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:09:07.554846+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:07.813638+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:09:07.857635+00:00", "trade", 5.745, 125.0]
["2026-09-09T18:09:08.147675+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:09:09.981619+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:09.982840+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:09.983040+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:10.212460+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:09:10.218315+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:10.273992+00:00", "trade", 5.7444, 100.0]
["2026-09-09T18:09:10.362658+00:00", "trade", 5.74, 108.0]
["2026-09-09T18:09:10.362661+00:00", "trade", 5.74, 175.0]
["2026-09-09T18:09:10.362661+00:00", "trade", 5.74, 904.0]
["2026-09-09T18:09:10.362664+00:00", "trade", 5.74, 1000.0]
["2026-09-09T18:09:10.362664+00:00", "trade", 5.74, 513.0]
["2026-09-09T18:09:10.363244+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:10.363324+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:10.363565+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:10.366281+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:10.366763+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:10.378472+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:09:10.630128+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.221949+00:00", "trade", 5.7444, 1.0]
["2026-09-09T18:09:12.263250+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:09:12.263260+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.263741+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.264021+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.290509+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.290550+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.290670+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.320671+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:09:12.320962+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:12.807964+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:14.968771+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:14.971558+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:17.371748+00:00", "trade", 5.7437, 6.0]
["2026-09-09T18:09:17.435250+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:17.822628+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:17.918526+00:00", "trade", 5.7443, 26.0]
["2026-09-09T18:09:18.232321+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.243111+00:00", "trade", 5.745, 99.0]
["2026-09-09T18:09:18.243156+00:00", "trade", 5.74, 99.0]
["2026-09-09T18:09:18.410438+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:09:18.411381+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.421901+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.422021+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.449639+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:09:18.521297+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.745886+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.755775+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.976816+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:09:18.977321+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:18.977562+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:19.015196+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:09:19.016174+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:19.016214+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:19.492015+00:00", "trade", 5.74, 33.0]
["2026-09-09T18:09:19.496704+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:19.575897+00:00", "trade", 5.7401, 99.0]
["2026-09-09T18:09:20.378056+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:09:20.381190+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:20.406874+00:00", "trade", 5.7401, 99.0]
["2026-09-09T18:09:20.684217+00:00", "trade", 5.7444, 1.0]
["2026-09-09T18:09:20.911401+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:09:21.506374+00:00", "trade", 5.7401, 99.0]
["2026-09-09T18:09:21.742864+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:21.742864+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:22.539332+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:22.716810+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:09:22.986593+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:09:23.025133+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:23.037318+00:00", "trade", 5.7438, 99.0]
["2026-09-09T18:09:23.606342+00:00", "trade", 5.745, 8.0]
["2026-09-09T18:09:23.607918+00:00", "trade", 5.75, 8.0]
["2026-09-09T18:09:25.133883+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:27.570228+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:28.237724+00:00", "trade", 5.747, 100.0]
["2026-09-09T18:09:28.857085+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:09:28.857311+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:09:28.857572+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:28.871622+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:28.872618+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:30.007586+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:30.075049+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:30.083087+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:09:30.726159+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:31.316850+00:00", "trade", 5.7437, 19.0]
["2026-09-09T18:09:32.157567+00:00", "trade", 5.745, 60.0]
["2026-09-09T18:09:32.430494+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:32.625419+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:32.626800+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:32.777128+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:32.812341+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:33.083329+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:09:33.083907+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:33.083987+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:33.092833+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:33.092833+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:33.119626+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:09:33.511755+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:09:34.036415+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:34.063906+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:34.103528+00:00", "trade", 5.7444, 100.0]
["2026-09-09T18:09:34.107681+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:34.352369+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:09:35.434972+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:36.066284+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:36.553477+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:37.305159+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:37.355168+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:09:37.357670+00:00", "trade", 5.7402, 965.0]
["2026-09-09T18:09:37.858294+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:37.931402+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:38.314466+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:38.699991+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:09:38.700575+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:38.900160+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:39.612230+00:00", "trade", 5.7443, 1.0]
["2026-09-09T18:09:39.799247+00:00", "trade", 5.7435, 1000.0]
["2026-09-09T18:09:40.321754+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:40.993812+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:09:41.042721+00:00", "trade", 5.7435, 6.0]
["2026-09-09T18:09:41.054596+00:00", "trade", 5.7443, 100.0]
["2026-09-09T18:09:42.731426+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:42.732560+00:00", "trade", 5.745, 8.0]
["2026-09-09T18:09:43.706319+00:00", "trade", 5.745, 1723.0]
["2026-09-09T18:09:43.706412+00:00", "trade", 5.745, 400.0]
["2026-09-09T18:09:43.706499+00:00", "trade", 5.745, 277.0]
["2026-09-09T18:09:43.745989+00:00", "trade", 5.7401, 90.0]
["2026-09-09T18:09:45.178071+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:46.579861+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:47.762121+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:47.970435+00:00", "trade", 5.7443, 1.0]
["2026-09-09T18:09:48.150767+00:00", "trade", 5.7443, 1.0]
["2026-09-09T18:09:49.106195+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:49.725980+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:09:49.726915+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:49.726915+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:49.726996+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:49.729919+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:49.730915+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:49.730915+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:50.240205+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:50.255457+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:51.753368+00:00", "trade", 5.745, 90.0]
["2026-09-09T18:09:52.236776+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:52.840229+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:53.251135+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:09:53.300843+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:09:53.944096+00:00", "trade", 5.745, 99.0]
["2026-09-09T18:09:55.760836+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:55.997277+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:55.997277+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:56.202003+00:00", "trade", 5.74, 18.0]
["2026-09-09T18:09:56.484224+00:00", "trade", 5.745, 5.0]
["2026-09-09T18:09:56.511787+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:09:57.244040+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:57.527722+00:00", "trade", 5.7466, 1100.0]
["2026-09-09T18:09:57.986005+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:09:58.035181+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:09:58.388584+00:00", "trade", 5.74, 125.0]
["2026-09-09T18:09:58.388647+00:00", "trade", 5.74, 198.0]
["2026-09-09T18:09:58.388707+00:00", "trade", 5.74, 16.0]
["2026-09-09T18:09:58.388716+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:09:58.388761+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:09:58.388812+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:58.388812+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:58.388815+00:00", "trade", 5.74, 800.0]
["2026-09-09T18:09:58.388851+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:58.388866+00:00", "trade", 5.74, 70.0]
["2026-09-09T18:09:58.388920+00:00", "trade", 5.74, 74.0]
["2026-09-09T18:09:58.388990+00:00", "trade", 5.74, 737.0]
["2026-09-09T18:09:58.389056+00:00", "trade", 5.74, 140.0]
["2026-09-09T18:09:58.389122+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:09:58.389203+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:09:58.389278+00:00", "trade", 5.74, 1179.0]
["2026-09-09T18:09:58.390174+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:58.390301+00:00", "trade", 5.7406, 50.0]
["2026-09-09T18:09:58.391412+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:58.392575+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:58.511170+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:09:59.274570+00:00", "trade", 5.7443, 1.0]
["2026-09-09T18:09:59.391804+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:09:59.393052+00:00", "trade", 5.7404, 50.0]
["2026-09-09T18:09:59.394180+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:09:59.395378+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:00.007614+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:00.748430+00:00", "trade", 5.74, 45.0]
["2026-09-09T18:10:00.748758+00:00", "trade", 5.74, 45.0]
["2026-09-09T18:10:00.810494+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:10:00.850601+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:10:00.893028+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:01.075151+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:10:01.214291+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:01.759156+00:00", "trade", 5.7465, 100.0]
["2026-09-09T18:10:01.760549+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:01.816888+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:02.131907+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:03.576125+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:10:03.784087+00:00", "trade", 5.7443, 100.0]
["2026-09-09T18:10:04.790516+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:10:05.378296+00:00", "trade", 5.7401, 99.0]
["2026-09-09T18:10:05.427935+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:05.433835+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:05.436581+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:05.511005+00:00", "trade", 5.75, 95.0]
["2026-09-09T18:10:06.023750+00:00", "trade", 5.7429, 428.0]
["2026-09-09T18:10:06.038365+00:00", "trade", 5.7411, 90.0]
["2026-09-09T18:10:06.591548+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:10:06.637127+00:00", "trade", 5.7464, 200.0]
["2026-09-09T18:10:06.697788+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:07.047910+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:07.471715+00:00", "trade", 5.7429, 6.0]
["2026-09-09T18:10:07.510139+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:07.996775+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:08.642933+00:00", "trade", 5.7401, 99.0]
["2026-09-09T18:10:08.938737+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:10:08.938919+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:09.242641+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:10.286723+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:10:10.317451+00:00", "trade", 5.7464, 100.0]
["2026-09-09T18:10:10.600354+00:00", "trade", 5.7441, 3.0]
["2026-09-09T18:10:10.850383+00:00", "trade", 5.7401, 99.0]
["2026-09-09T18:10:11.681724+00:00", "trade", 5.745, 3.0]
["2026-09-09T18:10:12.863033+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:10:13.213618+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:13.213676+00:00", "trade", 5.74, 140.0]
["2026-09-09T18:10:13.214671+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:13.214671+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:13.214952+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:13.217149+00:00", "trade", 5.745, 140.0]
["2026-09-09T18:10:13.218229+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:14.418221+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:14.559831+00:00", "trade", 5.7486, 1.0]
["2026-09-09T18:10:15.344720+00:00", "trade", 5.7411, 99.0]
["2026-09-09T18:10:15.346763+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:15.730471+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:10:15.862539+00:00", "trade", 5.7442, 100.0]
["2026-09-09T18:10:15.944532+00:00", "trade", 5.745, 99.0]
["2026-09-09T18:10:15.945825+00:00", "trade", 5.742, 50.0]
["2026-09-09T18:10:15.946955+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:15.948112+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:10:16.020399+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:10:16.020406+00:00", "trade", 5.74, 818.0]
["2026-09-09T18:10:16.020406+00:00", "trade", 5.74, 1500.0]
["2026-09-09T18:10:16.020409+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.020412+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.020412+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.020414+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:10:16.020414+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:10:16.020429+00:00", "trade", 5.74, 885.0]
["2026-09-09T18:10:16.020432+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:10:16.020435+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:10:16.020442+00:00", "trade", 5.74, 344.0]
["2026-09-09T18:10:16.020442+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:10:16.020445+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:10:16.020445+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:10:16.020447+00:00", "trade", 5.74, 248.0]
["2026-09-09T18:10:16.020450+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:10:16.020450+00:00", "trade", 5.74, 537.0]
["2026-09-09T18:10:16.020453+00:00", "trade", 5.74, 1500.0]
["2026-09-09T18:10:16.020457+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.020457+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:10:16.020459+00:00", "trade", 5.74, 5705.0]
["2026-09-09T18:10:16.020466+00:00", "trade", 5.74, 1156.0]
["2026-09-09T18:10:16.020466+00:00", "trade", 5.74, 463.0]
["2026-09-09T18:10:16.020466+00:00", "trade", 5.74, 37.0]
["2026-09-09T18:10:16.020472+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.020472+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:10:16.020474+00:00", "trade", 5.74, 1306.0]
["2026-09-09T18:10:16.020478+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:10:16.020478+00:00", "trade", 5.74, 36.0]
["2026-09-09T18:10:16.020480+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:10:16.020484+00:00", "trade", 5.74, 5000.0]
["2026-09-09T18:10:16.020484+00:00", "trade", 5.74, 800.0]
["2026-09-09T18:10:16.020487+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:10:16.020487+00:00", "trade", 5.74, 175.0]
["2026-09-09T18:10:16.020490+00:00", "trade", 5.74, 1500.0]
["2026-09-09T18:10:16.020490+00:00", "trade", 5.74, 1400.0]
["2026-09-09T18:10:16.020490+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:10:16.020493+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:10:16.020493+00:00", "trade", 5.74, 190.0]
["2026-09-09T18:10:16.020495+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:10:16.020495+00:00", "trade", 5.74, 7.0]
["2026-09-09T18:10:16.020499+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:10:16.020499+00:00", "trade", 5.74, 1600.0]
["2026-09-09T18:10:16.020501+00:00", "trade", 5.74, 175.0]
["2026-09-09T18:10:16.020501+00:00", "trade", 5.74, 6000.0]
["2026-09-09T18:10:16.020501+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.020505+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:10:16.020505+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:10:16.020562+00:00", "trade", 5.74, 14200.0]
["2026-09-09T18:10:16.020679+00:00", "trade", 5.74, 6345.0]
["2026-09-09T18:10:16.020679+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:10:16.020683+00:00", "trade", 5.74, 476.0]
["2026-09-09T18:10:16.020683+00:00", "trade", 5.74, 1000.0]
["2026-09-09T18:10:16.020688+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:10:16.020770+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.020865+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.020901+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.020946+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.020966+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.020988+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021013+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021013+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021016+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021031+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:10:16.021034+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021034+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021040+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:10:16.021046+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021046+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021049+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021049+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021061+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.021073+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021076+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.021101+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:10:16.021106+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:10:16.021116+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021121+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021126+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021172+00:00", "trade", 5.74, 48750.0]
["2026-09-09T18:10:16.021190+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:10:16.021191+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021216+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021216+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021216+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021226+00:00", "trade", 5.74, 15.0]
["2026-09-09T18:10:16.021226+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021256+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021261+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021301+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021313+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.021336+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021417+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021422+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021422+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021472+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021492+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021542+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021542+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021597+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021617+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021617+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021680+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:10:16.021687+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021702+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021788+00:00", "trade", 5.74, 76.0]
["2026-09-09T18:10:16.021823+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021855+00:00", "trade", 5.74, 116.0]
["2026-09-09T18:10:16.021883+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021883+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021894+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.021900+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:10:16.021915+00:00", "trade", 5.74, 62.0]
["2026-09-09T18:10:16.021943+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021943+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.021969+00:00", "trade", 5.74, 102.0]
["2026-09-09T18:10:16.021983+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022003+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022020+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:10:16.022058+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022077+00:00", "trade", 5.74, 72.0]
["2026-09-09T18:10:16.022128+00:00", "trade", 5.74, 124.0]
["2026-09-09T18:10:16.022128+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022137+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:10:16.022140+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:10:16.022143+00:00", "trade", 5.73, 894.0]
["2026-09-09T18:10:16.022182+00:00", "trade", 5.74, 198.0]
["2026-09-09T18:10:16.022216+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:10:16.022219+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:10:16.022221+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:10:16.022223+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022223+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022584+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022825+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.022945+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.023292+00:00", "trade", 5.74, 15.0]
["2026-09-09T18:10:16.023381+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.023599+00:00", "trade", 5.74, 16.0]
["2026-09-09T18:10:16.023822+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.023938+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.024063+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.024860+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.024935+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.025100+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.025145+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.025627+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.026257+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.026263+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.026303+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.026383+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.026424+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.026464+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.027306+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.028151+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:10:16.029935+00:00", "trade", 5.74, 2.0]
["2026-09-09T18:10:16.031145+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.031234+00:00", "trade", 5.74, 1100.0]
["2026-09-09T18:10:16.031694+00:00", "trade", 5.74, 14.0]
["2026-09-09T18:10:16.033748+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.034418+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.037645+00:00", "trade", 5.74, 11.0]
["2026-09-09T18:10:16.037911+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.039344+00:00", "trade", 5.74, 40.0]
["2026-09-09T18:10:16.053473+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.053513+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.065774+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:10:16.077720+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.138179+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.138620+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.314959+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.315320+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.530050+00:00", "trade", 5.7301, 99.0]
["2026-09-09T18:10:16.576117+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:10:16.765505+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:16.766663+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:17.021578+00:00", "trade", 5.73, 460.0]
["2026-09-09T18:10:17.023628+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:17.056548+00:00", "trade", 5.7311, 99.0]
["2026-09-09T18:10:17.393095+00:00", "trade", 5.7425, 1.0]
["2026-09-09T18:10:17.542677+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:17.607625+00:00", "trade", 5.735, 19.0]
["2026-09-09T18:10:17.607658+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:10:17.607664+00:00", "trade", 5.73, 19.0]
["2026-09-09T18:10:17.607682+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:10:17.607797+00:00", "trade", 5.735, 70.0]
["2026-09-09T18:10:18.130577+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:18.130634+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:10:18.226523+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:18.328216+00:00", "trade", 5.7425, 1.0]
["2026-09-09T18:10:19.438746+00:00", "trade", 5.7448, 5.0]
["2026-09-09T18:10:22.408160+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:22.408215+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:22.546298+00:00", "trade", 5.7389, 75.0]
["2026-09-09T18:10:23.701698+00:00", "trade", 5.735, 75.0]
["2026-09-09T18:10:24.700125+00:00", "trade", 5.7399, 75.0]
["2026-09-09T18:10:25.653460+00:00", "trade", 5.7389, 75.0]
["2026-09-09T18:10:26.654320+00:00", "trade", 5.7389, 95.0]
["2026-09-09T18:10:26.733044+00:00", "trade", 5.7401, 25.0]
["2026-09-09T18:10:26.745758+00:00", "trade", 5.735, 6.0]
["2026-09-09T18:10:27.084026+00:00", "trade", 5.7389, 75.0]
["2026-09-09T18:10:27.556569+00:00", "trade", 5.7421, 4.0]
["2026-09-09T18:10:28.315049+00:00", "trade", 5.7389, 95.0]
["2026-09-09T18:10:28.446982+00:00", "trade", 5.735, 75.0]
["2026-09-09T18:10:29.551748+00:00", "trade", 5.7403, 6.0]
["2026-09-09T18:10:29.754946+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:10:30.007636+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:30.136872+00:00", "trade", 5.7399, 95.0]
["2026-09-09T18:10:30.867530+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:30.867570+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:30.867570+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:31.021290+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:31.021960+00:00", "trade", 5.735, 2200.0]
["2026-09-09T18:10:31.038110+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:31.078235+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:31.630949+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:10:32.730891+00:00", "trade", 5.7391, 125.0]
["2026-09-09T18:10:33.283051+00:00", "trade", 5.7399, 125.0]
["2026-09-09T18:10:33.348827+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:34.556485+00:00", "trade", 5.7399, 250.0]
["2026-09-09T18:10:34.617635+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:10:34.619386+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:34.620389+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:35.785611+00:00", "trade", 5.7424, 1.0]
["2026-09-09T18:10:35.954282+00:00", "trade", 5.7391, 125.0]
["2026-09-09T18:10:37.248967+00:00", "trade", 5.7399, 75.0]
["2026-09-09T18:10:37.855362+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:38.144396+00:00", "trade", 5.7424, 100.0]
["2026-09-09T18:10:38.703169+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:10:40.122375+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:40.122856+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:40.298758+00:00", "trade", 5.7385, 75.0]
["2026-09-09T18:10:41.497918+00:00", "trade", 5.74, 75.0]
["2026-09-09T18:10:41.497927+00:00", "trade", 5.735, 75.0]
["2026-09-09T18:10:42.954220+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:42.954736+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:44.676270+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:10:44.678096+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:44.678252+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:44.679495+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:45.262566+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:45.263047+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:46.148545+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:10:46.148563+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:10:46.149709+00:00", "trade", 5.735, 964.0]
["2026-09-09T18:10:46.150963+00:00", "trade", 5.735, 1001.0]
["2026-09-09T18:10:46.728404+00:00", "trade", 5.735, 3.0]
["2026-09-09T18:10:46.992251+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:47.069625+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:10:47.492033+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:10:47.496718+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:47.549912+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:47.549912+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:48.068880+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:48.069361+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:10:48.197609+00:00", "trade", 5.7389, 25.0]
["2026-09-09T18:10:48.494213+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:10:48.502251+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:49.870359+00:00", "trade", 5.7389, 75.0]
["2026-09-09T18:10:50.106819+00:00", "trade", 5.735, 45.0]
["2026-09-09T18:10:50.192174+00:00", "trade", 5.7423, 1.0]
["2026-09-09T18:10:50.290255+00:00", "trade", 5.74, 65.0]
["2026-09-09T18:10:50.290264+00:00", "trade", 5.735, 65.0]
["2026-09-09T18:10:50.290288+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:10:50.290325+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:10:50.774626+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:10:50.959081+00:00", "trade", 5.735, 75.0]
["2026-09-09T18:10:51.617126+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:10:52.452622+00:00", "trade", 5.7423, 100.0]
["2026-09-09T18:10:53.678008+00:00", "trade", 5.7399, 125.0]
["2026-09-09T18:10:53.727427+00:00", "trade", 5.7423, 1.0]
["2026-09-09T18:10:54.070747+00:00", "trade", 5.74, 6.0]
["2026-09-09T18:10:54.369736+00:00", "trade", 5.735, 45.0]
["2026-09-09T18:10:54.992272+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:54.992314+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:10:55.803384+00:00", "trade", 5.7423, 100.0]
["2026-09-09T18:10:56.015472+00:00", "trade", 5.7385, 25.0]
["2026-09-09T18:10:57.062708+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:10:57.685506+00:00", "trade", 5.735, 480.0]
["2026-09-09T18:10:58.532866+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:11:00.007669+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:00.285993+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:01.968630+00:00", "trade", 5.735, 3300.0]
["2026-09-09T18:11:02.154303+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:11:02.161620+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:11:03.210350+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:03.214434+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:05.643769+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:06.699988+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:11:07.124870+00:00", "trade", 5.7301, 80.0]
["2026-09-09T18:11:08.416479+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:09.638232+00:00", "trade", 5.7389, 25.0]
["2026-09-09T18:11:10.652485+00:00", "trade", 5.735, 108.0]
["2026-09-09T18:11:10.653904+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:10.654127+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:10.707368+00:00", "trade", 5.735, 23.0]
["2026-09-09T18:11:11.470606+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:11.470606+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:11.510048+00:00", "trade", 5.735, 684.0]
["2026-09-09T18:11:12.580950+00:00", "trade", 5.744, 100.0]
["2026-09-09T18:11:12.800367+00:00", "trade", 5.7417, 1.0]
["2026-09-09T18:11:15.113211+00:00", "trade", 5.7417, 100.0]
["2026-09-09T18:11:15.662160+00:00", "trade", 5.735, 600.0]
["2026-09-09T18:11:16.522980+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:16.524035+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:11:16.575349+00:00", "trade", 5.735, 114.0]
["2026-09-09T18:11:17.340592+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:17.340632+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:17.371750+00:00", "trade", 5.7396, 6.0]
["2026-09-09T18:11:17.654373+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:17.654854+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:18.178525+00:00", "trade", 5.7439, 200.0]
["2026-09-09T18:11:18.182134+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:18.182612+00:00", "trade", 5.735, 1000.0]
["2026-09-09T18:11:18.227685+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:18.227685+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:18.228224+00:00", "trade", 5.735, 4700.0]
["2026-09-09T18:11:18.229217+00:00", "trade", 5.735, 2400.0]
["2026-09-09T18:11:18.231373+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:18.231980+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:11:18.232465+00:00", "trade", 5.735, 1500.0]
["2026-09-09T18:11:18.232465+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:11:18.232468+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:18.232868+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:18.233788+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:18.353535+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:18.562950+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:18.614986+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:18.623066+00:00", "trade", 5.74, 151.0]
["2026-09-09T18:11:19.555212+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:19.555212+00:00", "trade", 5.74, 21.0]
["2026-09-09T18:11:19.555837+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:19.555837+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:19.555837+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:19.557235+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:19.563897+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:19.789373+00:00", "trade", 5.7437, 5800.0]
["2026-09-09T18:11:20.553666+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:20.553723+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:11:20.553780+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:20.553913+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:20.554027+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:20.554159+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:20.554274+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:20.554379+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:11:20.554400+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.554480+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.554635+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.554876+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.554956+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.554996+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.555918+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.578843+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.579284+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:20.862341+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:11:20.866070+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:21.312441+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:11:21.456875+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:11:21.572641+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:11:21.727137+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:21.826639+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:21.944520+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:11:22.337638+00:00", "trade", 5.735, 3.0]
["2026-09-09T18:11:22.544036+00:00", "trade", 5.74, 3000.0]
["2026-09-09T18:11:22.590344+00:00", "trade", 5.735, 150.0]
["2026-09-09T18:11:23.145376+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:11:24.086886+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:11:24.448736+00:00", "trade", 5.7357, 30.0]
["2026-09-09T18:11:25.254901+00:00", "trade", 5.7399, 1000.0]
["2026-09-09T18:11:25.258819+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:25.762955+00:00", "trade", 5.7413, 100.0]
["2026-09-09T18:11:25.764011+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:25.764532+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:26.591262+00:00", "trade", 5.7389, 75.0]
["2026-09-09T18:11:26.595367+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:27.089291+00:00", "trade", 5.735, 75.0]
["2026-09-09T18:11:27.573754+00:00", "trade", 5.7389, 75.0]
["2026-09-09T18:11:28.184178+00:00", "trade", 5.7399, 250.0]
["2026-09-09T18:11:28.421285+00:00", "trade", 5.735, 3000.0]
["2026-09-09T18:11:28.533070+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:28.642356+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:11:28.642389+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:11:28.642404+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:11:28.660164+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:11:29.249926+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:11:29.249938+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:11:29.249962+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:11:29.249986+00:00", "trade", 5.74, 60.0]
["2026-09-09T18:11:29.249995+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:29.250007+00:00", "trade", 5.735, 60.0]
["2026-09-09T18:11:29.250587+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:29.253543+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:29.347986+00:00", "trade", 5.735, 12.0]
["2026-09-09T18:11:29.498966+00:00", "trade", 5.7421, 1700.0]
["2026-09-09T18:11:30.007697+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:30.113461+00:00", "trade", 5.7399, 1000.0]
["2026-09-09T18:11:30.325940+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T18:11:30.330003+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:30.554838+00:00", "trade", 5.7412, 10.0]
["2026-09-09T18:11:30.695509+00:00", "trade", 5.7391, 125.0]
["2026-09-09T18:11:30.819115+00:00", "trade", 5.7412, 1.0]
["2026-09-09T18:11:32.129939+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:11:32.347434+00:00", "trade", 5.7399, 75.0]
["2026-09-09T18:11:32.434416+00:00", "trade", 5.7412, 200.0]
["2026-09-09T18:11:32.707125+00:00", "trade", 5.7411, 1.0]
["2026-09-09T18:11:32.809248+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:11:32.916254+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:11:33.007350+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:11:33.614080+00:00", "trade", 5.7389, 75.0]
["2026-09-09T18:11:33.617951+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:34.738089+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:11:34.741956+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:34.780051+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:11:34.920387+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:35.029742+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:35.405024+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:35.430354+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:35.558111+00:00", "trade", 5.742, 1.0]
["2026-09-09T18:11:36.839808+00:00", "trade", 5.74, 3000.0]
["2026-09-09T18:11:37.477933+00:00", "trade", 5.742, 100.0]
["2026-09-09T18:11:37.619025+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:38.039449+00:00", "trade", 5.739, 20.0]
["2026-09-09T18:11:38.043544+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:38.422899+00:00", "trade", 5.735, 3.0]
["2026-09-09T18:11:38.454766+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:38.497082+00:00", "trade", 5.736, 100.0]
["2026-09-09T18:11:38.790559+00:00", "trade", 5.7384, 3000.0]
["2026-09-09T18:11:38.794754+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:39.030962+00:00", "trade", 5.735, 60.0]
["2026-09-09T18:11:39.644492+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:11:39.950869+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:11:40.795084+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:11:41.043748+00:00", "trade", 5.7389, 6.0]
["2026-09-09T18:11:41.212127+00:00", "trade", 5.7415, 400.0]
["2026-09-09T18:11:41.574356+00:00", "trade", 5.741, 190.0]
["2026-09-09T18:11:42.672385+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:42.829148+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:42.830564+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:42.830588+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:42.830633+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:42.830633+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:42.830748+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:42.830793+00:00", "trade", 5.735, 378.0]
["2026-09-09T18:11:42.831118+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:42.831184+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:42.831244+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:42.832949+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:42.886900+00:00", "trade", 5.735, 123.0]
["2026-09-09T18:11:42.887318+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:42.887399+00:00", "trade", 5.735, 11.0]
["2026-09-09T18:11:42.887823+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:42.888001+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:42.888016+00:00", "trade", 5.735, 266.0]
["2026-09-09T18:11:42.888527+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:42.907048+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:11:43.857452+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:43.870377+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:44.743855+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:11:47.345398+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:47.880478+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:49.363951+00:00", "trade", 5.7419, 1400.0]
["2026-09-09T18:11:50.858705+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:50.919383+00:00", "trade", 5.7389, 25.0]
["2026-09-09T18:11:52.491435+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:11:52.493525+00:00", "trade", 5.74, 47.0]
["2026-09-09T18:11:52.493536+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:52.642192+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:11:52.674952+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:11:52.677418+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:54.671692+00:00", "trade", 5.735, 11.0]
["2026-09-09T18:11:54.671701+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:11:55.130794+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:55.272881+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:55.512878+00:00", "trade", 5.7399, 25.0]
["2026-09-09T18:11:55.589108+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:55.609632+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:55.684455+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:55.744792+00:00", "trade", 5.7408, 1.0]
["2026-09-09T18:11:55.867703+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:11:55.868142+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:11:55.957920+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:55.958386+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:56.148673+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:11:56.148694+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:11:56.944972+00:00", "trade", 5.735, 3.0]
["2026-09-09T18:11:57.279936+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:58.042144+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:11:58.042168+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:11:58.935011+00:00", "trade", 5.74, 1438.0]
["2026-09-09T18:11:58.935011+00:00", "trade", 5.74, 62.0]
["2026-09-09T18:11:58.935030+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:58.935511+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:11:58.936265+00:00", "trade", 5.7377, 57.0]
["2026-09-09T18:12:00.007724+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:00.202932+00:00", "trade", 5.7407, 100.0]
["2026-09-09T18:12:01.849225+00:00", "trade", 5.7401, 100.0]
["2026-09-09T18:12:02.001798+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:12:02.001880+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:12:02.001919+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:12:02.001994+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:12:02.489678+00:00", "trade", 5.7389, 100.0]
["2026-09-09T18:12:02.594197+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:12:02.633525+00:00", "trade", 5.74, 14.0]
["2026-09-09T18:12:02.861948+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:02.863346+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:03.290126+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:12:03.319344+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:12:03.361417+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:12:03.485229+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:03.763721+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:03.897365+00:00", "trade", 5.7418, 700.0]
["2026-09-09T18:12:03.899073+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:03.899524+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:03.899904+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:04.038710+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:04.605046+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:12:04.605058+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:12:04.691626+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:04.992445+00:00", "trade", 5.7404, 1.0]
["2026-09-09T18:12:05.757725+00:00", "trade", 5.7398, 100.0]
["2026-09-09T18:12:05.761878+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:06.023716+00:00", "trade", 5.7386, 427.0]
["2026-09-09T18:12:06.921190+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:07.219684+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:07.471711+00:00", "trade", 5.7386, 6.0]
["2026-09-09T18:12:07.690839+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:07.695807+00:00", "trade", 5.735, 6500.0]
["2026-09-09T18:12:07.695819+00:00", "trade", 5.735, 6500.0]
["2026-09-09T18:12:07.696718+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:07.697061+00:00", "trade", 5.7349, 160.0]
["2026-09-09T18:12:07.697124+00:00", "trade", 5.735, 130.0]
["2026-09-09T18:12:07.698322+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:07.699640+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:07.700682+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:08.024026+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:08.025389+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:08.472973+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:08.998253+00:00", "trade", 5.7312, 75.0]
["2026-09-09T18:12:09.002773+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:12:09.724596+00:00", "trade", 5.7389, 20.0]
["2026-09-09T18:12:09.809079+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:12:09.809103+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:12:09.809254+00:00", "trade", 5.735, 103.0]
["2026-09-09T18:12:10.691971+00:00", "trade", 5.7301, 100.0]
["2026-09-09T18:12:11.433441+00:00", "trade", 5.74, 2600.0]
["2026-09-09T18:12:11.437320+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:12:11.678213+00:00", "trade", 5.735, 600.0]
["2026-09-09T18:12:11.678213+00:00", "trade", 5.735, 2700.0]
["2026-09-09T18:12:11.679178+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:11.679467+00:00", "trade", 5.735, 88.0]
["2026-09-09T18:12:11.680696+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:11.681172+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:12.753847+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:12.754323+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:12.755082+00:00", "trade", 5.735, 235.0]
["2026-09-09T18:12:12.761072+00:00", "trade", 5.735, 14.0]
["2026-09-09T18:12:12.761932+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:12:12.762194+00:00", "trade", 5.735, 9.0]
["2026-09-09T18:12:13.624553+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:12:15.842652+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:12:16.226974+00:00", "trade", 5.7311, 90.0]
["2026-09-09T18:12:16.840408+00:00", "trade", 5.7389, 100.0]
["2026-09-09T18:12:18.842088+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:12:19.004285+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:20.045376+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:20.045376+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:20.496491+00:00", "trade", 5.7399, 100.0]
["2026-09-09T18:12:20.693525+00:00", "trade", 5.7399, 100.0]
["2026-09-09T18:12:21.854344+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:22.731409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:22.731409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:22.731409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:22.731409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:22.731886+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:22.731886+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:23.861776+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:24.398056+00:00", "trade", 5.7414, 1800.0]
["2026-09-09T18:12:24.563452+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:25.863944+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:25.988786+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:27.473303+00:00", "trade", 5.7399, 100.0]
["2026-09-09T18:12:28.788722+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:12:28.788735+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:28.792562+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:12:28.795368+00:00", "trade", 5.74, 81.0]
["2026-09-09T18:12:29.552712+00:00", "trade", 5.7358, 6.0]
["2026-09-09T18:12:29.832530+00:00", "trade", 5.7399, 1.0]
["2026-09-09T18:12:30.007752+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:30.328008+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:30.329256+00:00", "trade", 5.7356, 50.0]
["2026-09-09T18:12:30.330399+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:30.331557+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:30.842471+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:32.230896+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:32.231252+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:32.311083+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:12:32.813044+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:33.552241+00:00", "trade", 5.736, 23.0]
["2026-09-09T18:12:33.556379+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:12:33.556887+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:34.018875+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:34.275510+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:34.276357+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:35.200825+00:00", "trade", 5.735, 19.0]
["2026-09-09T18:12:35.860193+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:35.860692+00:00", "trade", 5.735, 13.0]
["2026-09-09T18:12:35.861763+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:12:36.842941+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:12:37.083407+00:00", "trade", 5.7399, 100.0]
["2026-09-09T18:12:37.665642+00:00", "trade", 5.7399, 4538.0]
["2026-09-09T18:12:37.666890+00:00", "trade", 5.739, 114.0]
["2026-09-09T18:12:38.057434+00:00", "trade", 5.7414, 500.0]
["2026-09-09T18:12:39.327512+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:12:39.609359+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:39.812627+00:00", "trade", 5.7398, 1.0]
["2026-09-09T18:12:40.708426+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:40.719763+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:41.591144+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:42.117639+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:12:42.347099+00:00", "trade", 5.7413, 400.0]
["2026-09-09T18:12:43.323955+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:12:43.327606+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:12:45.517365+00:00", "trade", 5.7398, 45.0]
["2026-09-09T18:12:47.199220+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:47.212500+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:12:47.920966+00:00", "trade", 5.7312, 13.0]
["2026-09-09T18:12:48.746830+00:00", "trade", 5.7398, 1.0]
["2026-09-09T18:12:49.876829+00:00", "trade", 5.7413, 300.0]
["2026-09-09T18:12:50.532958+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:12:50.536750+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:12:52.239517+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:12:52.437499+00:00", "trade", 5.736, 1.0]
["2026-09-09T18:12:53.172698+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:53.176688+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:12:53.176725+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:12:53.177077+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:53.177142+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:53.177142+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:53.177975+00:00", "trade", 5.7347, 51.0]
["2026-09-09T18:12:53.179983+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:53.289699+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:53.497121+00:00", "trade", 5.736, 8.0]
["2026-09-09T18:12:53.520219+00:00", "trade", 5.7399, 152.0]
["2026-09-09T18:12:53.520813+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:53.560468+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:53.739196+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:54.071709+00:00", "trade", 5.736, 6.0]
["2026-09-09T18:12:54.125009+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:54.844389+00:00", "trade", 5.7398, 100.0]
["2026-09-09T18:12:55.198817+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:12:55.709320+00:00", "trade", 5.7398, 1.0]
["2026-09-09T18:12:56.283514+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:58.815816+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:12:58.816414+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:58.980684+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:12:59.339718+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:12:59.609138+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:00.007771+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:00.501933+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:13:00.502026+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:13:00.502032+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:13:00.502245+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:13:00.502324+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:13:00.502526+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:01.225143+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:01.501965+00:00", "trade", 5.73, 897.0]
["2026-09-09T18:13:01.502507+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:13:01.691097+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:01.691855+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:01.693100+00:00", "trade", 5.7322, 51.0]
["2026-09-09T18:13:02.258212+00:00", "trade", 5.7412, 300.0]
["2026-09-09T18:13:03.841901+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:03.841952+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:04.309450+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:05.913852+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:05.913902+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:06.083009+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:06.083074+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:06.523158+00:00", "trade", 5.7393, 100.0]
["2026-09-09T18:13:06.681336+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:07.456368+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:13:07.549894+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:13:07.606401+00:00", "trade", 5.7393, 1.0]
["2026-09-09T18:13:07.859299+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:07.905110+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:13:07.905128+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:13:07.905149+00:00", "trade", 5.735, 80.0]
["2026-09-09T18:13:07.905185+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:13:08.373522+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:08.584629+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:09.755810+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:09.799258+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:09.990485+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:10.261574+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:11.613896+00:00", "trade", 5.7393, 100.0]
["2026-09-09T18:13:11.617802+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:11.617881+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:11.617920+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:11.618837+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:11.800123+00:00", "trade", 5.7393, 1.0]
["2026-09-09T18:13:13.364952+00:00", "trade", 5.7393, 100.0]
["2026-09-09T18:13:13.977715+00:00", "trade", 5.7412, 100.0]
["2026-09-09T18:13:14.181016+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:13:15.097420+00:00", "trade", 5.7412, 700.0]
["2026-09-09T18:13:15.101254+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:15.132265+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:15.301608+00:00", "trade", 5.73, 897.0]
["2026-09-09T18:13:15.302917+00:00", "trade", 5.7329, 52.0]
["2026-09-09T18:13:15.457129+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:16.593259+00:00", "trade", 5.7392, 500.0]
["2026-09-09T18:13:16.735721+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:17.056122+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:13:17.058098+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:13:17.058308+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:13:17.059650+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:17.206961+00:00", "trade", 5.74, 1078.0]
["2026-09-09T18:13:17.208218+00:00", "trade", 5.7369, 58.0]
["2026-09-09T18:13:17.405072+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:13:17.439281+00:00", "trade", 5.7312, 80.0]
["2026-09-09T18:13:17.676026+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:18.563704+00:00", "trade", 5.7361, 6.0]
["2026-09-09T18:13:18.699672+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:21.292900+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:21.414681+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:22.271998+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:23.614594+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:24.497643+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:24.774418+00:00", "trade", 5.7392, 400.0]
["2026-09-09T18:13:25.086031+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:25.236759+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:26.017615+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:26.117010+00:00", "trade", 5.7411, 200.0]
["2026-09-09T18:13:26.435142+00:00", "trade", 5.7387, 1.0]
["2026-09-09T18:13:27.159729+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:27.160306+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:27.168390+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:27.262183+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:27.534109+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:28.023893+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:28.062607+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:28.892112+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:29.087772+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:29.455811+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:29.509509+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:29.894399+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:30.007794+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:30.051928+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:30.434211+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:30.456780+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:30.610776+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:30.611688+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:30.792002+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:32.536613+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:32.537172+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:32.859545+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:32.859984+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:13:32.951790+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:33.048379+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:33.099992+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:33.153324+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:33.710919+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.104353+00:00", "trade", 5.7386, 300.0]
["2026-09-09T18:13:35.111876+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:35.112337+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:35.112811+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.113252+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.710606+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.901951+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.905944+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:13:35.905956+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.930744+00:00", "trade", 5.74, 638.0]
["2026-09-09T18:13:35.930744+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:13:35.930747+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:13:35.930756+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:13:35.930780+00:00", "trade", 5.74, 1462.0]
["2026-09-09T18:13:35.931256+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.931411+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:35.932010+00:00", "trade", 5.7363, 51.0]
["2026-09-09T18:13:36.074404+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:36.074962+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.087688+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.223771+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.511562+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:13:36.512587+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.653898+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.653988+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.654835+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.654881+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:36.742825+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:37.839696+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:38.131780+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:38.135418+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:13:38.135875+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:38.136669+00:00", "trade", 5.7389, 53.0]
["2026-09-09T18:13:38.138356+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:38.142452+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:38.271438+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:38.271879+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:39.375957+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:39.677197+00:00", "trade", 5.74, 844.0]
["2026-09-09T18:13:39.678296+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:39.678638+00:00", "trade", 5.73, 844.0]
["2026-09-09T18:13:39.784609+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:40.308980+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:41.157456+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:41.157937+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:42.501843+00:00", "trade", 5.7362, 32.0]
["2026-09-09T18:13:42.513710+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:42.513746+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:42.522178+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:42.522924+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:42.653133+00:00", "trade", 5.7311, 20.0]
["2026-09-09T18:13:42.662792+00:00", "trade", 5.7386, 100.0]
["2026-09-09T18:13:42.829701+00:00", "trade", 5.7357, 6.0]
["2026-09-09T18:13:43.209363+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:44.133987+00:00", "trade", 5.7386, 300.0]
["2026-09-09T18:13:45.511694+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:13:45.522522+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:13:45.764926+00:00", "trade", 5.7367, 52.0]
["2026-09-09T18:13:45.766176+00:00", "trade", 5.7352, 50.0]
["2026-09-09T18:13:46.486532+00:00", "trade", 5.7386, 1.0]
["2026-09-09T18:13:46.495966+00:00", "trade", 5.7386, 1.0]
["2026-09-09T18:13:48.911093+00:00", "trade", 5.735, 35.0]
["2026-09-09T18:13:48.911120+00:00", "trade", 5.73, 35.0]
["2026-09-09T18:13:49.439803+00:00", "trade", 5.735, 1300.0]
["2026-09-09T18:13:49.439803+00:00", "trade", 5.735, 2000.0]
["2026-09-09T18:13:49.440427+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:49.440707+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:49.441063+00:00", "trade", 5.735, 67.0]
["2026-09-09T18:13:49.442747+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:49.450310+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:49.521855+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:50.017578+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:50.589643+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:51.271704+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:51.849159+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:13:52.969454+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:52.969935+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:53.073571+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:53.193927+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:53.859865+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:53.924118+00:00", "trade", 5.7385, 200.0]
["2026-09-09T18:13:54.384036+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:54.746833+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:55.125891+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:13:55.126515+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:55.148482+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:55.787611+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:56.508966+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:57.074816+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:57.569792+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:13:59.721187+00:00", "trade", 5.7312, 35.0]
["2026-09-09T18:14:00.007821+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:00.054361+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:00.071303+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:00.655646+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:00.656673+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:00.716451+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:00.725703+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:14:00.817966+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:01.262491+00:00", "trade", 5.7384, 100.0]
["2026-09-09T18:14:01.426955+00:00", "trade", 5.7399, 60.0]
["2026-09-09T18:14:01.513033+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:01.596017+00:00", "trade", 5.739, 100.0]
["2026-09-09T18:14:01.752776+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:02.312719+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:14:02.312872+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:14:02.313892+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:02.728748+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:03.018241+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:03.045250+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:04.605738+00:00", "trade", 5.7355, 422.0]
["2026-09-09T18:14:04.613622+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:04.696442+00:00", "trade", 5.7382, 23.0]
["2026-09-09T18:14:05.023366+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:05.023431+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:05.024293+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:05.024298+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:05.087970+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:14:05.755258+00:00", "trade", 5.7383, 1.0]
["2026-09-09T18:14:06.382709+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:06.383959+00:00", "trade", 5.7347, 50.0]
["2026-09-09T18:14:07.471738+00:00", "trade", 5.7355, 6.0]
["2026-09-09T18:14:07.560997+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:07.812439+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:08.347256+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:08.448000+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:08.543336+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:08.560763+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:08.930008+00:00", "trade", 5.7383, 10.0]
["2026-09-09T18:14:08.986883+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:14:08.987462+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:09.038888+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:14:09.125244+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:09.126467+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:09.351307+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:14:09.352339+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:09.731777+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:14:09.938548+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:10.377255+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:14:10.748317+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:10.748753+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:10.795128+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:11.276342+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:11.326957+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:11.645188+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:11.645765+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:11.661011+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:12.109462+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:12.110716+00:00", "trade", 5.7332, 18.0]
["2026-09-09T18:14:12.477978+00:00", "trade", 5.7408, 100.0]
["2026-09-09T18:14:13.823977+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:14:13.833059+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:13.887658+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:13.952397+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:14.138414+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:14.208240+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:14.978290+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:15.042989+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:15.355514+00:00", "trade", 5.7382, 200.0]
["2026-09-09T18:14:15.826797+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:14:16.137463+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:14:17.137462+00:00", "trade", 5.735, 8.0]
["2026-09-09T18:14:17.137838+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:14:17.141657+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:14:17.142152+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.175522+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.176735+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:17.258722+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:14:17.258731+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:14:17.258774+00:00", "trade", 5.735, 75.0]
["2026-09-09T18:14:17.258780+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:14:17.259351+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.381586+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.520236+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.583095+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.620750+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.790563+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.790563+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.791044+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.791440+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:17.831133+00:00", "trade", 5.735, 19.0]
["2026-09-09T18:14:17.831148+00:00", "trade", 5.73, 19.0]
["2026-09-09T18:14:17.832137+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:18.373153+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:18.439400+00:00", "trade", 5.7382, 1.0]
["2026-09-09T18:14:18.517722+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:18.613634+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:18.733108+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:18.822691+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:19.329119+00:00", "trade", 5.7311, 1.0]
["2026-09-09T18:14:21.019421+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:14:21.376130+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:21.549181+00:00", "trade", 5.735, 14.0]
["2026-09-09T18:14:21.587196+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:22.075437+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:22.766185+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:22.766780+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:22.820157+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:23.001578+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:23.001618+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:24.767832+00:00", "trade", 5.735, 75.0]
["2026-09-09T18:14:26.547507+00:00", "trade", 5.7301, 19.0]
["2026-09-09T18:14:26.690490+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:26.707325+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:26.718090+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:14:26.732639+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:28.883260+00:00", "trade", 5.7381, 1.0]
["2026-09-09T18:14:28.887807+00:00", "trade", 5.735, 71.0]
["2026-09-09T18:14:29.166891+00:00", "trade", 5.735, 50.0]
["2026-09-09T18:14:29.572210+00:00", "trade", 5.7358, 200.0]
["2026-09-09T18:14:30.007844+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:30.842705+00:00", "trade", 5.7357, 6.0]
["2026-09-09T18:14:30.853263+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:31.657744+00:00", "trade", 5.735, 11.0]
["2026-09-09T18:14:33.854399+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:14:35.628166+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:36.424357+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:37.044188+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:37.337871+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:14:37.398261+00:00", "trade", 5.7407, 7.0]
["2026-09-09T18:14:37.879407+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:39.133965+00:00", "trade", 5.7381, 200.0]
["2026-09-09T18:14:39.429876+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:39.430357+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:39.430400+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:42.126698+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:14:42.202939+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:14:42.825445+00:00", "trade", 5.735, 40.0]
["2026-09-09T18:14:43.321125+00:00", "trade", 5.7348, 32.0]
["2026-09-09T18:14:45.041971+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:45.043589+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:45.078264+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:14:45.258753+00:00", "trade", 5.7407, 200.0]
["2026-09-09T18:14:46.393725+00:00", "trade", 5.738, 100.0]
["2026-09-09T18:14:46.650296+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:49.757225+00:00", "trade", 5.7379, 1.0]
["2026-09-09T18:14:49.769242+00:00", "trade", 5.7379, 1.0]
["2026-09-09T18:14:51.861780+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:51.863028+00:00", "trade", 5.735, 51.0]
["2026-09-09T18:14:55.199701+00:00", "trade", 5.7351, 6.0]
["2026-09-09T18:14:55.203658+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:55.528301+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:14:55.906961+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:14:56.457569+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:57.862803+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:14:58.025688+00:00", "trade", 5.7353, 52.0]
["2026-09-09T18:14:59.542095+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:14:59.573424+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:00.007882+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:00.653742+00:00", "trade", 5.735, 30.0]
["2026-09-09T18:15:00.659287+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:00.700758+00:00", "trade", 5.735, 134.0]
["2026-09-09T18:15:01.033956+00:00", "trade", 5.73, 3508.0]
["2026-09-09T18:15:01.034239+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:15:01.034332+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:15:01.034347+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:15:01.034410+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:15:01.035204+00:00", "trade", 5.7309, 87.0]
["2026-09-09T18:15:01.370188+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:15:01.372044+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:01.410382+00:00", "trade", 5.7301, 350.0]
["2026-09-09T18:15:01.754493+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:01.755405+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:02.581783+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:02.581843+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:02.581903+00:00", "trade", 5.735, 23.0]
["2026-09-09T18:15:02.581966+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:02.582026+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:02.582093+00:00", "trade", 5.735, 70.0]
["2026-09-09T18:15:02.589316+00:00", "trade", 5.735, 2807.0]
["2026-09-09T18:15:02.590564+00:00", "trade", 5.7342, 84.0]
["2026-09-09T18:15:02.692021+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:04.638464+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:15:04.638488+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:15:05.020550+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:05.021677+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:05.021738+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:05.097377+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:05.789748+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:05.808011+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:06.366889+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:06.757117+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:06.864988+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:06.866708+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:06.934592+00:00", "trade", 5.7377, 100.0]
["2026-09-09T18:15:07.153885+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:07.239904+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:07.376649+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:07.757845+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:07.949573+00:00", "trade", 5.7303, 99.0]
["2026-09-09T18:15:08.040362+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:15:08.040404+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:15:08.040437+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:15:08.040452+00:00", "trade", 5.73, 55.0]
["2026-09-09T18:15:08.040458+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:15:08.040467+00:00", "trade", 5.735, 55.0]
["2026-09-09T18:15:08.411594+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:08.457206+00:00", "trade", 5.7405, 100.0]
["2026-09-09T18:15:08.759130+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:10.312431+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:10.312502+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:10.355479+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:10.355870+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:10.570575+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:12.271733+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:12.271760+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:12.569311+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:13.844759+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:15:15.717282+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:15.718319+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:15.758925+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:15.801834+00:00", "trade", 5.7303, 55.0]
["2026-09-09T18:15:16.179285+00:00", "trade", 5.7355, 1.0]
["2026-09-09T18:15:17.767952+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:17.772240+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:20.714929+00:00", "trade", 5.7356, 10.0]
["2026-09-09T18:15:20.764191+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:21.293702+00:00", "trade", 5.7346, 6.0]
["2026-09-09T18:15:21.726701+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:23.545661+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:23.704860+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:23.997804+00:00", "trade", 5.7404, 100.0]
["2026-09-09T18:15:24.225135+00:00", "trade", 5.735, 50.0]
["2026-09-09T18:15:24.557813+00:00", "trade", 5.7404, 100.0]
["2026-09-09T18:15:24.705633+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:25.287596+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:25.706121+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:26.244535+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:27.498511+00:00", "trade", 5.735, 6.0]
["2026-09-09T18:15:27.502687+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:28.023207+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:28.024133+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:28.025384+00:00", "trade", 5.7346, 51.0]
["2026-09-09T18:15:28.034288+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:28.798059+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:28.799183+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:29.378348+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:30.007919+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:30.366146+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:30.371233+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:31.003484+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:15:31.093326+00:00", "trade", 5.7356, 1.0]
["2026-09-09T18:15:31.589054+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:15:31.900577+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:34.297657+00:00", "trade", 5.7403, 200.0]
["2026-09-09T18:15:34.299275+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:34.317356+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:34.660641+00:00", "trade", 5.7356, 1.0]
["2026-09-09T18:15:34.911693+00:00", "trade", 5.7342, 228525.0]
["2026-09-09T18:15:35.036330+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:15:36.916181+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:15:36.942971+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:37.474134+00:00", "trade", 5.735, 120.0]
["2026-09-09T18:15:37.475327+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:15:37.476927+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:15:37.918563+00:00", "trade", 5.7403, 100.0]
["2026-09-09T18:15:38.041126+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:38.453807+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:39.474265+00:00", "trade", 5.7356, 12.0]
["2026-09-09T18:15:39.540565+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:15:39.640410+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:39.873807+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:40.844074+00:00", "trade", 5.7301, 1.0]
["2026-09-09T18:15:43.826409+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:43.827441+00:00", "trade", 5.74, 23.0]
["2026-09-09T18:15:44.734682+00:00", "trade", 5.7301, 20.0]
["2026-09-09T18:15:44.926354+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:45.236102+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:15:45.284704+00:00", "trade", 5.734, 6.0]
["2026-09-09T18:15:45.363281+00:00", "trade", 5.735, 28.0]
["2026-09-09T18:15:45.556670+00:00", "trade", 5.7403, 100.0]
["2026-09-09T18:15:47.098395+00:00", "trade", 5.7403, 100.0]
["2026-09-09T18:15:47.576336+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:47.576414+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:47.576511+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:47.576589+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:47.609093+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:15:47.610341+00:00", "trade", 5.7352, 57.0]
["2026-09-09T18:15:47.611463+00:00", "trade", 5.735, 14.0]
["2026-09-09T18:15:47.611463+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:47.620824+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:15:47.631021+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:15:47.631042+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:15:47.647097+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:47.691913+00:00", "trade", 5.735, 23.0]
["2026-09-09T18:15:47.735393+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:49.126812+00:00", "trade", 5.74, 14.0]
["2026-09-09T18:15:49.126821+00:00", "trade", 5.735, 14.0]
["2026-09-09T18:15:49.281289+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:50.292767+00:00", "trade", 5.7355, 100.0]
["2026-09-09T18:15:50.897447+00:00", "trade", 5.7403, 200.0]
["2026-09-09T18:15:52.222140+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:52.993765+00:00", "trade", 5.7355, 100.0]
["2026-09-09T18:15:53.740533+00:00", "trade", 5.7355, 1.0]
["2026-09-09T18:15:55.163476+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:57.868600+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:57.872861+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:15:58.417443+00:00", "trade", 5.735, 14.0]
["2026-09-09T18:15:58.417458+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:15:58.777606+00:00", "trade", 5.7403, 100.0]
["2026-09-09T18:15:59.328332+00:00", "trade", 5.7352, 400.0]
["2026-09-09T18:16:00.007948+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:00.298970+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:00.531165+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:00.533236+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:00.538508+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:00.592530+00:00", "trade", 5.735, 5.0]
["2026-09-09T18:16:00.628327+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:00.629578+00:00", "trade", 5.735, 50.0]
["2026-09-09T18:16:00.974158+00:00", "trade", 5.7355, 100.0]
["2026-09-09T18:16:01.930190+00:00", "trade", 5.735, 13.0]
["2026-09-09T18:16:01.997102+00:00", "trade", 5.7356, 1.0]
["2026-09-09T18:16:01.997153+00:00", "trade", 5.7356, 1.0]
["2026-09-09T18:16:02.106593+00:00", "trade", 5.74, 6.0]
["2026-09-09T18:16:03.022392+00:00", "trade", 5.7338, 32.0]
["2026-09-09T18:16:03.023381+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:04.605700+00:00", "trade", 5.734, 426.0]
["2026-09-09T18:16:05.015613+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:05.786688+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:08.557839+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:08.930705+00:00", "trade", 5.7339, 6.0]
["2026-09-09T18:16:10.827950+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:10.834977+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:10.834977+00:00", "trade", 5.735, 1500.0]
["2026-09-09T18:16:10.846206+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:10.852650+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:10.883449+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.883504+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.883509+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.883540+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:16:10.883543+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:10.883544+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.883546+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:16:10.883546+00:00", "trade", 5.735, 19.0]
["2026-09-09T18:16:10.883549+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:16:10.883549+00:00", "trade", 5.73, 861.0]
["2026-09-09T18:16:10.883855+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.884120+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.884120+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.884160+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.884240+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.884839+00:00", "trade", 5.734, 60.0]
["2026-09-09T18:16:10.885037+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.886561+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:10.895704+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:16:11.012355+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:11.237325+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:11.237630+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:11.238082+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:11.411283+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:11.524940+00:00", "trade", 5.7355, 1.0]
["2026-09-09T18:16:11.616661+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:11.858147+00:00", "trade", 5.7398, 300.0]
["2026-09-09T18:16:11.864618+00:00", "trade", 5.7398, 100.0]
["2026-09-09T18:16:11.869391+00:00", "trade", 5.7398, 100.0]
["2026-09-09T18:16:11.872250+00:00", "trade", 5.7398, 200.0]
["2026-09-09T18:16:11.907783+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:12.593918+00:00", "trade", 5.735, 32.0]
["2026-09-09T18:16:12.839147+00:00", "trade", 5.7312, 10.0]
["2026-09-09T18:16:13.231023+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:13.331351+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:13.855250+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:13.855888+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:13.872346+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:14.092878+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:14.093132+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:14.964172+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:16:15.023253+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:16:15.023349+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:15.023543+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:15.949112+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:16:16.232782+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:16.232852+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:16.794547+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:17.616751+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:19.751249+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:19.752139+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:20.017516+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:20.383381+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:20.518026+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:20.532884+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:16:20.577988+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:20.663112+00:00", "trade", 5.7355, 100.0]
["2026-09-09T18:16:20.719785+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:20.758679+00:00", "trade", 5.735, 15.0]
["2026-09-09T18:16:20.758679+00:00", "trade", 5.735, 18.0]
["2026-09-09T18:16:20.783286+00:00", "trade", 5.735, 98.0]
["2026-09-09T18:16:21.163996+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:21.164347+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:21.166943+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:21.759929+00:00", "trade", 5.735, 12.0]
["2026-09-09T18:16:21.762233+00:00", "trade", 5.73, 31.0]
["2026-09-09T18:16:22.019100+00:00", "trade", 5.735, 6.0]
["2026-09-09T18:16:22.019106+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:16:22.019236+00:00", "trade", 5.735, 94.0]
["2026-09-09T18:16:22.294179+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:16:22.295171+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:22.296419+00:00", "trade", 5.7329, 50.0]
["2026-09-09T18:16:22.371180+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:16:22.831487+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:23.281723+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:16:24.227136+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:25.118585+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:25.122786+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:25.157652+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:25.899320+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:26.900730+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:27.944376+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:29.233311+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:16:29.567532+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:16:30.007974+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:30.413400+00:00", "trade", 5.7354, 1.0]
["2026-09-09T18:16:30.529187+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:30.577403+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:30.978888+00:00", "trade", 5.7397, 100.0]
["2026-09-09T18:16:31.162909+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:32.156532+00:00", "trade", 5.7353, 1.0]
["2026-09-09T18:16:32.758701+00:00", "trade", 5.7338, 6.0]
["2026-09-09T18:16:33.178635+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:33.179086+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:33.369882+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:34.309174+00:00", "trade", 5.7343, 51.0]
["2026-09-09T18:16:34.313617+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:35.306271+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:35.984839+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:36.097873+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:36.413618+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:36.417953+00:00", "trade", 5.7396, 100.0]
["2026-09-09T18:16:36.426831+00:00", "trade", 5.735, 8.0]
["2026-09-09T18:16:36.474713+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:16:37.313957+00:00", "trade", 5.7352, 100.0]
["2026-09-09T18:16:38.338322+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:39.132304+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:39.132712+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:39.137124+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:39.255006+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:39.310407+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:39.516708+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:40.590495+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:40.596116+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:16:40.596200+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:16:40.596589+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:40.599220+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:40.599657+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:40.603947+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:16:40.613777+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:40.692173+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:40.915923+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:41.462297+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:41.652157+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:41.729837+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:41.828712+00:00", "trade", 5.735, 2000.0]
["2026-09-09T18:16:44.441803+00:00", "trade", 5.7389, 100.0]
["2026-09-09T18:16:44.442783+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:45.723602+00:00", "trade", 5.7351, 100.0]
["2026-09-09T18:16:45.941927+00:00", "trade", 5.7396, 100.0]
["2026-09-09T18:16:46.071000+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:46.209007+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:46.777270+00:00", "trade", 5.7346, 100.0]
["2026-09-09T18:16:47.198226+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:48.023026+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:16:48.194652+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:48.583100+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:49.956098+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:50.437452+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:50.437455+00:00", "trade", 5.735, 600.0]
["2026-09-09T18:16:50.888247+00:00", "trade", 5.7351, 1.0]
["2026-09-09T18:16:51.246191+00:00", "trade", 5.735, 68.0]
["2026-09-09T18:16:51.364161+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:51.568906+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:51.637270+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:16:51.726435+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:51.727833+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:52.754903+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:52.759778+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:53.694112+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:16:54.770940+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:16:55.447286+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:56.971675+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:16:57.862710+00:00", "trade", 5.7339, 6.0]
["2026-09-09T18:16:58.139055+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:16:58.429721+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:00.008002+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:00.039657+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:00.040138+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:00.830163+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:00.864634+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:17:01.824639+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:01.825075+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:02.684403+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:17:03.361495+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:17:03.520645+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:04.216962+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:17:04.794930+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:04.839237+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:04.844304+00:00", "trade", 5.735, 2300.0]
["2026-09-09T18:17:06.615615+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:07.018197+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:17:07.522075+00:00", "trade", 5.739, 1.0]
["2026-09-09T18:17:07.668219+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:17:07.672288+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:08.339661+00:00", "trade", 5.7344, 26.0]
["2026-09-09T18:17:09.028409+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:09.046190+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:17:11.762440+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:11.762507+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:11.976778+00:00", "trade", 5.739, 8.0]
["2026-09-09T18:17:14.497783+00:00", "trade", 5.735, 9.0]
["2026-09-09T18:17:14.498775+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:14.578068+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:17:15.234342+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:17:17.261528+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:20.545317+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:21.293700+00:00", "trade", 5.7346, 6.0]
["2026-09-09T18:17:21.297474+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:21.298728+00:00", "trade", 5.735, 51.0]
["2026-09-09T18:17:21.557036+00:00", "trade", 5.739, 300.0]
["2026-09-09T18:17:23.231048+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:25.039558+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:17:25.482520+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:17:25.483513+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:26.023304+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:26.023740+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:27.037666+00:00", "trade", 5.73, 800.0]
["2026-09-09T18:17:27.730146+00:00", "trade", 5.735, 85.0]
["2026-09-09T18:17:28.397302+00:00", "trade", 5.7389, 100.0]
["2026-09-09T18:17:28.817437+00:00", "trade", 5.7349, 1.0]
["2026-09-09T18:17:29.315508+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:30.008030+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:31.186407+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:31.191083+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:31.237276+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:31.975533+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:31.975720+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:32.502452+00:00", "trade", 5.7349, 100.0]
["2026-09-09T18:17:32.702731+00:00", "trade", 5.7349, 10.0]
["2026-09-09T18:17:33.576355+00:00", "trade", 5.7349, 1.0]
["2026-09-09T18:17:33.582477+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:17:33.589424+00:00", "trade", 5.735, 2400.0]
["2026-09-09T18:17:33.590669+00:00", "trade", 5.7342, 90.0]
["2026-09-09T18:17:33.593400+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.112865+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.113055+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.160905+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:17:34.167007+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:17:34.185449+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:34.188264+00:00", "trade", 5.735, 1400.0]
["2026-09-09T18:17:34.188733+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:34.188835+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.189196+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.189317+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.202900+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:34.226864+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:34.918114+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.943559+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:34.957963+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:35.479298+00:00", "trade", 5.735, 3500.0]
["2026-09-09T18:17:35.479894+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:35.480549+00:00", "trade", 5.735, 114.0]
["2026-09-09T18:17:35.482295+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:35.483331+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:35.862421+00:00", "trade", 5.735, 198.0]
["2026-09-09T18:17:35.872865+00:00", "trade", 5.735, 102.0]
["2026-09-09T18:17:36.278138+00:00", "trade", 5.7388, 1.0]
["2026-09-09T18:17:36.539128+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:17:36.642737+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:36.642953+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:36.923688+00:00", "trade", 5.7346, 46.0]
["2026-09-09T18:17:37.047552+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:37.047558+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:17:37.047582+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:37.047625+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:37.047772+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:17:37.047781+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:17:37.047970+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:37.048206+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:37.048827+00:00", "trade", 5.735, 363.0]
["2026-09-09T18:17:37.048843+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:37.049218+00:00", "trade", 5.7352, 51.0]
["2026-09-09T18:17:37.053849+00:00", "trade", 5.735, 22.0]
["2026-09-09T18:17:37.056213+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:17:37.092903+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:37.093153+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:37.093189+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:37.093240+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:37.093699+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:37.093712+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:37.094527+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:37.157070+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:39.873717+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:17:40.964914+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:40.964968+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:17:40.965877+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:41.026062+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:41.027057+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:41.037808+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:41.229087+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:41.231468+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:43.613778+00:00", "trade", 5.7346, 100.0]
["2026-09-09T18:17:43.664916+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:44.168337+00:00", "trade", 5.7391, 500.0]
["2026-09-09T18:17:44.173320+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:44.174568+00:00", "trade", 5.7359, 54.0]
["2026-09-09T18:17:45.284732+00:00", "trade", 5.7347, 6.0]
["2026-09-09T18:17:46.929850+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:46.937072+00:00", "trade", 5.735, 800.0]
["2026-09-09T18:17:46.940984+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:47.225261+00:00", "trade", 5.7347, 1.0]
["2026-09-09T18:17:47.636610+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:47.636670+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:47.636675+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:47.636680+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:49.778428+00:00", "trade", 5.735, 22.0]
["2026-09-09T18:17:49.778464+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:17:50.757670+00:00", "trade", 5.7349, 29.0]
["2026-09-09T18:17:50.761203+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:17:51.860073+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:52.475613+00:00", "trade", 5.735, 31.0]
["2026-09-09T18:17:53.112894+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:17:53.959523+00:00", "trade", 5.7387, 100.0]
["2026-09-09T18:17:54.497099+00:00", "trade", 5.7387, 4.0]
["2026-09-09T18:17:54.501330+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:54.918848+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:17:55.230815+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:17:55.237311+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:17:56.674986+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:56.711447+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:17:56.961416+00:00", "trade", 5.74, 3000.0]
["2026-09-09T18:17:56.962664+00:00", "trade", 5.7381, 108.0]
["2026-09-09T18:17:58.200762+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:17:58.658352+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:17:58.662382+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:17:59.595698+00:00", "trade", 5.735, 3000.0]
["2026-09-09T18:17:59.596949+00:00", "trade", 5.735, 76.0]
["2026-09-09T18:17:59.700542+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:18:00.008052+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:01.916175+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:02.061354+00:00", "trade", 5.735, 3400.0]
["2026-09-09T18:18:02.062602+00:00", "trade", 5.7351, 72.0]
["2026-09-09T18:18:02.591772+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:18:02.638942+00:00", "trade", 5.735, 2000.0]
["2026-09-09T18:18:02.644723+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:02.837306+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:18:02.838554+00:00", "trade", 5.735, 56.0]
["2026-09-09T18:18:03.023911+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:18:03.024566+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:03.029132+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:18:03.035368+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:18:03.874708+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:18:03.924419+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:18:04.605731+00:00", "trade", 5.7352, 424.0]
["2026-09-09T18:18:05.630188+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:05.630206+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:05.630209+00:00", "trade", 5.74, 266.0]
["2026-09-09T18:18:05.630212+00:00", "trade", 5.74, 864.0]
["2026-09-09T18:18:05.630212+00:00", "trade", 5.74, 70.0]
["2026-09-09T18:18:05.630241+00:00", "trade", 5.74, 1048.0]
["2026-09-09T18:18:05.630241+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630277+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630281+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:05.630287+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:18:05.630287+00:00", "trade", 5.74, 19.0]
["2026-09-09T18:18:05.630287+00:00", "trade", 5.74, 3386.0]
["2026-09-09T18:18:05.630291+00:00", "trade", 5.74, 1430.0]
["2026-09-09T18:18:05.630291+00:00", "trade", 5.74, 2800.0]
["2026-09-09T18:18:05.630296+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:18:05.630296+00:00", "trade", 5.74, 160.0]
["2026-09-09T18:18:05.630296+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:05.630299+00:00", "trade", 5.74, 70.0]
["2026-09-09T18:18:05.630301+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:18:05.630301+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:18:05.630305+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:05.630305+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:05.630305+00:00", "trade", 5.74, 882.0]
["2026-09-09T18:18:05.630308+00:00", "trade", 5.74, 303.0]
["2026-09-09T18:18:05.630312+00:00", "trade", 5.74, 302.0]
["2026-09-09T18:18:05.630312+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:18:05.630314+00:00", "trade", 5.74, 1900.0]
["2026-09-09T18:18:05.630320+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630334+00:00", "trade", 5.735, 1400.0]
["2026-09-09T18:18:05.630338+00:00", "trade", 5.74, 5000.0]
["2026-09-09T18:18:05.630344+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:05.630347+00:00", "trade", 5.74, 2000.0]
["2026-09-09T18:18:05.630347+00:00", "trade", 5.74, 376.0]
["2026-09-09T18:18:05.630350+00:00", "trade", 5.74, 537.0]
["2026-09-09T18:18:05.630354+00:00", "trade", 5.74, 43.0]
["2026-09-09T18:18:05.630354+00:00", "trade", 5.74, 18700.0]
["2026-09-09T18:18:05.630360+00:00", "trade", 5.74, 2500.0]
["2026-09-09T18:18:05.630360+00:00", "trade", 5.74, 6000.0]
["2026-09-09T18:18:05.630360+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:05.630365+00:00", "trade", 5.74, 3663.0]
["2026-09-09T18:18:05.630365+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:18:05.630365+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:05.630365+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630368+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630368+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:05.630374+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:18:05.630374+00:00", "trade", 5.74, 80.0]
["2026-09-09T18:18:05.630374+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630378+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630378+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630381+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630381+00:00", "trade", 5.74, 9400.0]
["2026-09-09T18:18:05.630384+00:00", "trade", 5.74, 4800.0]
["2026-09-09T18:18:05.630384+00:00", "trade", 5.74, 5200.0]
["2026-09-09T18:18:05.630384+00:00", "trade", 5.74, 1000.0]
["2026-09-09T18:18:05.630386+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:18:05.630389+00:00", "trade", 5.74, 3500.0]
["2026-09-09T18:18:05.630428+00:00", "trade", 5.74, 1200.0]
["2026-09-09T18:18:05.630428+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:05.630431+00:00", "trade", 5.74, 1326.0]
["2026-09-09T18:18:05.630470+00:00", "trade", 5.74, 7800.0]
["2026-09-09T18:18:05.630470+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630476+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630476+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:05.630479+00:00", "trade", 5.74, 904.0]
["2026-09-09T18:18:05.630479+00:00", "trade", 5.74, 223.0]
["2026-09-09T18:18:05.630483+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630483+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630488+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:05.630488+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:05.630488+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.630491+00:00", "trade", 5.74, 1756.0]
["2026-09-09T18:18:05.630506+00:00", "trade", 5.74, 2200.0]
["2026-09-09T18:18:05.630530+00:00", "trade", 5.74, 146.0]
["2026-09-09T18:18:05.630554+00:00", "trade", 5.74, 454.0]
["2026-09-09T18:18:05.630581+00:00", "trade", 5.74, 146.0]
["2026-09-09T18:18:05.630587+00:00", "trade", 5.74, 954.0]
["2026-09-09T18:18:05.630611+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630626+00:00", "trade", 5.74, 4549.0]
["2026-09-09T18:18:05.630644+00:00", "trade", 5.74, 21300.0]
["2026-09-09T18:18:05.630662+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:18:05.630774+00:00", "trade", 5.74, 1500.0]
["2026-09-09T18:18:05.630777+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:05.630780+00:00", "trade", 5.74, 47.0]
["2026-09-09T18:18:05.630780+00:00", "trade", 5.74, 13.0]
["2026-09-09T18:18:05.630849+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:05.630873+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630885+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630885+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630885+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630885+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630885+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630885+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630890+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630890+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630890+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630890+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630890+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630895+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630895+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630900+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630905+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630906+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:05.630906+00:00", "trade", 5.74, 7500.0]
["2026-09-09T18:18:05.630910+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630945+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630965+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630990+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.630996+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.631000+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:05.631014+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:05.631014+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:18:05.631017+00:00", "trade", 5.74, 94.0]
["2026-09-09T18:18:05.631017+00:00", "trade", 5.74, 81.0]
["2026-09-09T18:18:05.631096+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631121+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631121+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631216+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631246+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631341+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631376+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631386+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631396+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631416+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631456+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631495+00:00", "trade", 5.739, 67.0]
["2026-09-09T18:18:05.631540+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:18:05.631557+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631561+00:00", "trade", 5.74, 78.0]
["2026-09-09T18:18:05.631625+00:00", "trade", 5.74, 85.0]
["2026-09-09T18:18:05.631688+00:00", "trade", 5.74, 55.0]
["2026-09-09T18:18:05.631697+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631737+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631737+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631748+00:00", "trade", 5.74, 52.0]
["2026-09-09T18:18:05.631777+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631811+00:00", "trade", 5.7385, 91.0]
["2026-09-09T18:18:05.631817+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631857+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631857+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631897+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631913+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631917+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631978+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.631978+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632018+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632018+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632173+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632214+00:00", "trade", 5.75, 89.0]
["2026-09-09T18:18:05.632253+00:00", "trade", 5.74, 13.0]
["2026-09-09T18:18:05.632328+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632328+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632414+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632539+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632694+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.632855+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.633055+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.633496+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.634018+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.634258+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.635220+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.635220+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.635285+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.635496+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.635496+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.635536+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.636443+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.636939+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.639180+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.644213+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:05.646658+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.647494+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.708760+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:05.726389+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:18:05.729169+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:06.016176+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:06.018308+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:18:06.019345+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:18:06.140140+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:06.799838+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:07.637031+00:00", "trade", 5.7381, 1.0]
["2026-09-09T18:18:07.812084+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:08.062349+00:00", "trade", 5.7381, 300.0]
["2026-09-09T18:18:08.626589+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:09.537364+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:09.690897+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:18:09.696358+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:09.775623+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:10.155368+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:10.155804+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:10.262442+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:10.333031+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:18:10.333034+00:00", "trade", 5.75, 12.0]
["2026-09-09T18:18:10.334067+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:10.828699+00:00", "trade", 5.7388, 6.0]
["2026-09-09T18:18:11.025596+00:00", "trade", 5.745, 7.0]
["2026-09-09T18:18:11.206674+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:18:11.726915+00:00", "trade", 5.745, 4570.0]
["2026-09-09T18:18:11.775478+00:00", "trade", 5.7383, 200.0]
["2026-09-09T18:18:12.038552+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:18:12.038552+00:00", "trade", 5.745, 1223.0]
["2026-09-09T18:18:12.042359+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:12.063523+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:13.165823+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:18:13.165886+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:18:13.175025+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:13.177530+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:13.183144+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:13.185743+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:13.187929+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:13.189989+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:13.192418+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:14.482657+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:15.223298+00:00", "trade", 5.7383, 100.0]
["2026-09-09T18:18:16.628391+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:17.498054+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:18:17.498532+00:00", "trade", 5.745, 700.0]
["2026-09-09T18:18:17.499332+00:00", "trade", 5.745, 700.0]
["2026-09-09T18:18:17.506486+00:00", "trade", 5.745, 1224.0]
["2026-09-09T18:18:18.169724+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:18.174277+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:18.174280+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:18.174280+00:00", "trade", 5.74, 36.0]
["2026-09-09T18:18:18.174287+00:00", "trade", 5.74, 30.0]
["2026-09-09T18:18:18.174287+00:00", "trade", 5.74, 70.0]
["2026-09-09T18:18:18.174289+00:00", "trade", 5.74, 77.0]
["2026-09-09T18:18:18.174295+00:00", "trade", 5.74, 28.0]
["2026-09-09T18:18:18.174299+00:00", "trade", 5.74, 18.0]
["2026-09-09T18:18:18.174302+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:18.174304+00:00", "trade", 5.74, 70.0]
["2026-09-09T18:18:18.174587+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:18.174626+00:00", "trade", 5.745, 42.0]
["2026-09-09T18:18:18.174849+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:18:18.174852+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.174852+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.174892+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.174892+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.174894+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:18.174932+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.174932+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.174937+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.174982+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.175012+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.175012+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.175047+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:18.175583+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.175648+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.176731+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.177172+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.187627+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.188098+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.188519+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.220834+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:18:18.221828+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:18.221863+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.020467+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:19.020921+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:19.021048+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.021088+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.021168+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.021336+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:19.021449+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.021751+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:19.021885+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.022163+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:19.022406+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.022575+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:19.022727+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.022996+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:19.023248+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.023528+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.036610+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.037091+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.058582+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.063022+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.271937+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:19.271943+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:19.272048+00:00", "trade", 5.745, 1400.0]
["2026-09-09T18:18:19.272186+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:19.272186+00:00", "trade", 5.745, 11.0]
["2026-09-09T18:18:19.272931+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.273372+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.620602+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:19.621084+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:20.386132+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:20.498799+00:00", "trade", 5.75, 100.0]
["2026-09-09T18:18:20.938215+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:21.336445+00:00", "trade", 5.7389, 200.0]
["2026-09-09T18:18:21.449915+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:21.599420+00:00", "trade", 5.7499, 10.0]
["2026-09-09T18:18:21.600674+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:21.633997+00:00", "trade", 5.7386, 100.0]
["2026-09-09T18:18:21.735890+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:21.736371+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:21.780907+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:21.996013+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:22.254337+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:22.254898+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:22.254938+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:22.275266+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:22.718446+00:00", "trade", 5.7389, 300.0]
["2026-09-09T18:18:23.020989+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:23.037119+00:00", "trade", 5.7396, 1.0]
["2026-09-09T18:18:23.475444+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:23.581330+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:23.581411+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:23.581451+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:23.682669+00:00", "trade", 5.745, 1523.0]
["2026-09-09T18:18:23.783235+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:23.808205+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:23.909996+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:24.824294+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:24.898831+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:26.105630+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.105630+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.105670+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.106071+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.106111+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.451779+00:00", "trade", 5.7386, 1.0]
["2026-09-09T18:18:26.706824+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.729628+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.988719+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.988719+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:26.997733+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:27.167438+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:27.427737+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:27.525755+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:27.526211+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:27.526692+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:27.556303+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.537466+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.574470+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:18:29.575441+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.575441+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.575516+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.575797+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.575997+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.576238+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.576679+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.579360+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.595871+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:18:29.596486+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.596882+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.916136+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:29.916627+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.916867+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:29.936873+00:00", "trade", 5.745, 21.0]
["2026-09-09T18:18:30.008069+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:30.022769+00:00", "trade", 5.7386, 900.0]
["2026-09-09T18:18:30.562317+00:00", "trade", 5.745, 1524.0]
["2026-09-09T18:18:30.945642+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:30.945763+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:31.973752+00:00", "trade", 5.7401, 3508.0]
["2026-09-09T18:18:32.358694+00:00", "trade", 5.745, 3000.0]
["2026-09-09T18:18:32.934716+00:00", "trade", 5.7388, 1.0]
["2026-09-09T18:18:32.938799+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:33.079694+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:34.281469+00:00", "trade", 5.74, 43.0]
["2026-09-09T18:18:34.339508+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:35.081426+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:35.104143+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:18:35.241699+00:00", "trade", 5.7396, 6.0]
["2026-09-09T18:18:35.281243+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:18:35.281505+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:18:35.281812+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:35.402770+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:35.622242+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:35.962275+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:36.009687+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:36.107239+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:36.127046+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:36.605203+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:36.605724+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:37.282214+00:00", "trade", 5.745, 1034.0]
["2026-09-09T18:18:37.283681+00:00", "trade", 5.74, 410.0]
["2026-09-09T18:18:37.827758+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:37.830640+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:37.926946+00:00", "trade", 5.745, 152.0]
["2026-09-09T18:18:38.130094+00:00", "trade", 5.745, 1356.0]
["2026-09-09T18:18:39.043629+00:00", "trade", 5.7388, 1000.0]
["2026-09-09T18:18:39.787179+00:00", "trade", 5.7401, 600.0]
["2026-09-09T18:18:39.789240+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:39.790398+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:40.453764+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:18:40.700010+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:18:40.708184+00:00", "trade", 5.745, 200.0]
["2026-09-09T18:18:40.734764+00:00", "trade", 5.745, 23.0]
["2026-09-09T18:18:41.442039+00:00", "trade", 5.745, 60.0]
["2026-09-09T18:18:41.467789+00:00", "trade", 5.74, 965.0]
["2026-09-09T18:18:41.470315+00:00", "trade", 5.7402, 965.0]
["2026-09-09T18:18:43.954456+00:00", "trade", 5.7387, 200.0]
["2026-09-09T18:18:43.959736+00:00", "trade", 5.7387, 1.0]
["2026-09-09T18:18:44.023467+00:00", "trade", 5.745, 300.0]
["2026-09-09T18:18:44.023515+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:44.023527+00:00", "trade", 5.74, 375.0]
["2026-09-09T18:18:44.023934+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:44.084740+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:44.541517+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:18:44.598268+00:00", "trade", 5.745, 1509.0]
["2026-09-09T18:18:45.321102+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:18:45.360210+00:00", "trade", 5.745, 20.0]
["2026-09-09T18:18:45.650814+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:18:46.288804+00:00", "trade", 5.74, 900.0]
["2026-09-09T18:18:46.508642+00:00", "trade", 5.739, 1.0]
["2026-09-09T18:18:46.514385+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:46.721013+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:46.735558+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:47.216266+00:00", "trade", 5.7392, 100.0]
["2026-09-09T18:18:47.278538+00:00", "trade", 5.7427, 900.0]
["2026-09-09T18:18:47.405155+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:47.405155+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:47.743587+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:47.744180+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:47.744666+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:47.803907+00:00", "trade", 5.739, 100.0]
["2026-09-09T18:18:48.362680+00:00", "trade", 5.739, 100.0]
["2026-09-09T18:18:48.444057+00:00", "trade", 5.739, 200.0]
["2026-09-09T18:18:48.725848+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:48.734324+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:48.734339+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:48.734760+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:48.736318+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:48.737321+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:48.737545+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:49.207472+00:00", "trade", 5.7407, 4538.0]
["2026-09-09T18:18:49.208723+00:00", "trade", 5.7406, 111.0]
["2026-09-09T18:18:49.209944+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:49.398374+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:18:49.399600+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:49.400321+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:50.102868+00:00", "trade", 5.74, 900.0]
["2026-09-09T18:18:51.106575+00:00", "trade", 5.745, 900.0]
["2026-09-09T18:18:51.741408+00:00", "trade", 5.75, 1.0]
["2026-09-09T18:18:51.741435+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:18:51.743901+00:00", "trade", 5.745, 1.0]
["2026-09-09T18:18:51.898164+00:00", "trade", 5.7388, 2600.0]
["2026-09-09T18:18:52.368834+00:00", "trade", 5.74, 900.0]
["2026-09-09T18:18:52.369586+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:52.370082+00:00", "trade", 5.7417, 54.0]
["2026-09-09T18:18:52.371177+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:53.012478+00:00", "trade", 5.745, 1523.0]
["2026-09-09T18:18:53.140239+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:18:53.341445+00:00", "trade", 5.7427, 700.0]
["2026-09-09T18:18:53.351979+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:53.353230+00:00", "trade", 5.7442, 50.0]
["2026-09-09T18:18:53.354408+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:53.355526+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:53.355963+00:00", "trade", 5.7405, 100.0]
["2026-09-09T18:18:53.978990+00:00", "trade", 5.7489, 1.0]
["2026-09-09T18:18:54.814098+00:00", "trade", 5.74, 900.0]
["2026-09-09T18:18:55.139466+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:55.140187+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:55.845411+00:00", "trade", 5.745, 100.0]
["2026-09-09T18:18:55.849152+00:00", "trade", 5.7405, 200.0]
["2026-09-09T18:18:55.849697+00:00", "trade", 5.7405, 200.0]
["2026-09-09T18:18:55.851050+00:00", "trade", 5.7405, 95.0]
["2026-09-09T18:18:55.851483+00:00", "trade", 5.74, 305.0]
["2026-09-09T18:18:55.851576+00:00", "trade", 5.7405, 305.0]
["2026-09-09T18:18:55.853173+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:18:55.905356+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:56.553925+00:00", "trade", 5.74, 59.0]
["2026-09-09T18:18:56.553928+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:56.553931+00:00", "trade", 5.74, 32.0]
["2026-09-09T18:18:56.553931+00:00", "trade", 5.74, 1100.0]
["2026-09-09T18:18:56.553937+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:18:56.553941+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.553944+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.553946+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:18:56.553950+00:00", "trade", 5.74, 1000.0]
["2026-09-09T18:18:56.553950+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:18:56.553950+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.553979+00:00", "trade", 5.74, 1399.0]
["2026-09-09T18:18:56.553982+00:00", "trade", 5.74, 1500.0]
["2026-09-09T18:18:56.553993+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.553993+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:56.553993+00:00", "trade", 5.74, 1000.0]
["2026-09-09T18:18:56.553998+00:00", "trade", 5.74, 3300.0]
["2026-09-09T18:18:56.553998+00:00", "trade", 5.74, 2000.0]
["2026-09-09T18:18:56.553998+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554001+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:18:56.554004+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554028+00:00", "trade", 5.74, 491.0]
["2026-09-09T18:18:56.554033+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554033+00:00", "trade", 5.74, 15.0]
["2026-09-09T18:18:56.554037+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554040+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554043+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554046+00:00", "trade", 5.74, 1700.0]
["2026-09-09T18:18:56.554048+00:00", "trade", 5.74, 38.0]
["2026-09-09T18:18:56.554055+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:18:56.554058+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554058+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:18:56.554061+00:00", "trade", 5.74, 8.0]
["2026-09-09T18:18:56.554061+00:00", "trade", 5.74, 96.0]
["2026-09-09T18:18:56.554064+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:56.554073+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:56.554157+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:56.554187+00:00", "trade", 5.74, 5200.0]
["2026-09-09T18:18:56.554190+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:18:56.554190+00:00", "trade", 5.74, 1900.0]
["2026-09-09T18:18:56.554196+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554196+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:56.554226+00:00", "trade", 5.74, 23.0]
["2026-09-09T18:18:56.554292+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554343+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:56.554421+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:18:56.554425+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:18:56.554425+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:18:56.554427+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:18:56.554444+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:56.554445+00:00", "trade", 5.74, 294.0]
["2026-09-09T18:18:56.554524+00:00", "trade", 5.74, 6.0]
["2026-09-09T18:18:56.554533+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554554+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:56.554559+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:56.554564+00:00", "quote", 5.74, 5.75]
["2026-09-09T18:18:56.554575+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:56.554579+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554582+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554587+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:18:56.554589+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554589+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554589+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554589+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554593+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:18:56.554595+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554595+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554600+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554600+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554604+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554604+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554604+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554609+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554609+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554609+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554611+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:18:56.554614+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554614+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554619+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554623+00:00", "trade", 5.74, 272.0]
["2026-09-09T18:18:56.554632+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554638+00:00", "trade", 5.74, 194.0]
["2026-09-09T18:18:56.554653+00:00", "trade", 5.74, 228.0]
["2026-09-09T18:18:56.554671+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:18:56.554674+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:18:56.554674+00:00", "trade", 5.74, 800.0]
["2026-09-09T18:18:56.554695+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554704+00:00", "trade", 5.74, 3.0]
["2026-09-09T18:18:56.554752+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:56.554752+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:56.554764+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554790+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554792+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.554800+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554804+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.554858+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:18:56.554975+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555060+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555060+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555104+00:00", "trade", 5.74, 2724.0]
["2026-09-09T18:18:56.555120+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555125+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555155+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:56.555180+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555180+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555185+00:00", "trade", 5.7403, 55.0]
["2026-09-09T18:18:56.555185+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555251+00:00", "trade", 5.74, 77.0]
["2026-09-09T18:18:56.555286+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555315+00:00", "trade", 5.74, 56.0]
["2026-09-09T18:18:56.555375+00:00", "trade", 5.74, 1700.0]
["2026-09-09T18:18:56.555378+00:00", "trade", 5.74, 66.0]
["2026-09-09T18:18:56.555406+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555438+00:00", "trade", 5.74, 52.0]
["2026-09-09T18:18:56.555486+00:00", "trade", 5.74, 6.0]
["2026-09-09T18:18:56.555501+00:00", "trade", 5.74, 54.0]
["2026-09-09T18:18:56.555543+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:18:56.555566+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555588+00:00", "trade", 5.74, 147.0]
["2026-09-09T18:18:56.555606+00:00", "quote", 5.74, 5.74]
["2026-09-09T18:18:56.555646+00:00", "trade", 5.74, 50.0]
["2026-09-09T18:18:56.555841+00:00", "trade", 5.74, 61.0]
["2026-09-09T18:18:56.555901+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.555902+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.555928+00:00", "trade", 5.74, 62.0]
["2026-09-09T18:18:56.555994+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.556087+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.556349+00:00", "trade", 5.74, 81.0]
["2026-09-09T18:18:56.556368+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.556493+00:00", "trade", 5.74, 84.0]
["2026-09-09T18:18:56.556629+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.556784+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.556839+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.556970+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.557090+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.557119+00:00", "trade", 5.74, 500.0]
["2026-09-09T18:18:56.557344+00:00", "trade", 5.74, 12.0]
["2026-09-09T18:18:56.557375+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.557566+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.557774+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.557927+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.557991+00:00", "trade", 5.74, 85.0]
["2026-09-09T18:18:56.558153+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.558364+00:00", "trade", 5.74, 58.0]
["2026-09-09T18:18:56.558608+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.559009+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.559285+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.559330+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.559776+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.559858+00:00", "trade", 5.74, 1500.0]
["2026-09-09T18:18:56.559927+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.560448+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.561626+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.561780+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:18:56.561801+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:18:56.562067+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.562242+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.563650+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.564784+00:00", "trade", 5.74, 700.0]
["2026-09-09T18:18:56.565089+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.566026+00:00", "trade", 5.7396, 50.0]
["2026-09-09T18:18:56.566888+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.567971+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.568946+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.582313+00:00", "trade", 5.74, 294.0]
["2026-09-09T18:18:56.599547+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:18:56.607064+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.690813+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.752710+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.754709+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:56.790383+00:00", "trade", 5.7389, 95.0]
["2026-09-09T18:18:56.805846+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:57.517482+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:57.554691+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:57.993356+00:00", "trade", 5.7374, 3000.0]
["2026-09-09T18:18:57.994607+00:00", "trade", 5.7378, 72.0]
["2026-09-09T18:18:57.994797+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:57.995754+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:57.996917+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:59.063930+00:00", "trade", 5.7393, 100.0]
["2026-09-09T18:18:59.196819+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:18:59.198146+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:59.199064+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:18:59.212886+00:00", "trade", 5.7393, 300.0]
["2026-09-09T18:18:59.766653+00:00", "trade", 5.735, 1524.0]
["2026-09-09T18:19:00.008097+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:00.478709+00:00", "trade", 5.7404, 1.0]
["2026-09-09T18:19:00.482221+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:19:00.635745+00:00", "trade", 5.735, 95.0]
["2026-09-09T18:19:00.830722+00:00", "trade", 5.7399, 6.0]
["2026-09-09T18:19:03.883746+00:00", "trade", 5.735, 1000.0]
["2026-09-09T18:19:03.884994+00:00", "trade", 5.735, 56.0]
["2026-09-09T18:19:03.886113+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:03.887270+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:04.337536+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:19:04.660017+00:00", "trade", 5.7392, 1.0]
["2026-09-09T18:19:04.687331+00:00", "trade", 5.7392, 1.0]
["2026-09-09T18:19:04.704036+00:00", "trade", 5.7392, 1.0]
["2026-09-09T18:19:05.095863+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:06.385346+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:19:06.550214+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:06.588465+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:06.712046+00:00", "trade", 5.735, 167.0]
["2026-09-09T18:19:06.754840+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:06.970558+00:00", "trade", 5.735, 333.0]
["2026-09-09T18:19:06.972062+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:06.973971+00:00", "trade", 5.74, 13.0]
["2026-09-09T18:19:06.974037+00:00", "trade", 5.74, 910.0]
["2026-09-09T18:19:07.702513+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:19:08.139767+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:19:08.256609+00:00", "trade", 5.7308, 752.0]
["2026-09-09T18:19:09.378055+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:09.379654+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:09.400102+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:09.401180+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:09.594484+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:10.149085+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:10.195690+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:19:10.196941+00:00", "trade", 5.7355, 52.0]
["2026-09-09T18:19:10.198069+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:10.199241+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:10.474927+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:10.839559+00:00", "trade", 5.735, 731.0]
["2026-09-09T18:19:12.122387+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:12.502000+00:00", "trade", 5.735, 7.0]
["2026-09-09T18:19:14.122804+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:19:14.122987+00:00", "trade", 5.735, 1208.0]
["2026-09-09T18:19:15.250944+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:19:15.251013+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:19:15.251020+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:19:15.251020+00:00", "trade", 5.73, 142.0]
["2026-09-09T18:19:15.251022+00:00", "trade", 5.73, 183.0]
["2026-09-09T18:19:15.251025+00:00", "trade", 5.73, 799.0]
["2026-09-09T18:19:15.251082+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251206+00:00", "trade", 5.73, 21.0]
["2026-09-09T18:19:15.251702+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:19:15.251724+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251729+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251753+00:00", "trade", 5.73, 2709.0]
["2026-09-09T18:19:15.251764+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251804+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251804+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251804+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251924+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.251964+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:15.252309+00:00", "trade", 5.7342, 53.0]
["2026-09-09T18:19:15.252520+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:19:15.252580+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:15.252877+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.252998+00:00", "trade", 5.73, 77.0]
["2026-09-09T18:19:15.253082+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.253398+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.253563+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.253744+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:15.253762+00:00", "trade", 5.735, 6.0]
["2026-09-09T18:19:15.254726+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.254801+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.255809+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.256926+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.346809+00:00", "trade", 5.735, 240.0]
["2026-09-09T18:19:15.604317+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:15.641440+00:00", "trade", 5.7387, 100.0]
["2026-09-09T18:19:15.695521+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:19:16.455415+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:19:16.842314+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:16.895465+00:00", "trade", 5.735, 19.0]
["2026-09-09T18:19:17.848570+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:18.914431+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:19:18.923446+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:18.924429+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:18.924463+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:19.723582+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:19:20.082888+00:00", "trade", 5.7391, 100.0]
["2026-09-09T18:19:20.934716+00:00", "trade", 5.7343, 3000.0]
["2026-09-09T18:19:21.580242+00:00", "trade", 5.735, 1524.0]
["2026-09-09T18:19:22.494276+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:22.744481+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:23.175781+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:23.231698+00:00", "trade", 5.7396, 6.0]
["2026-09-09T18:19:23.319407+00:00", "trade", 5.735, 30.0]
["2026-09-09T18:19:23.840355+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.001804+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:19:24.634385+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:19:24.634385+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:19:24.634391+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:19:24.634391+00:00", "trade", 5.73, 980.0]
["2026-09-09T18:19:24.634854+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.634894+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.634974+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.634974+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.634989+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:19:24.635014+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635014+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635054+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635134+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635134+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635134+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635134+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635214+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635214+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.635415+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.657618+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:24.695312+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:25.183375+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:25.189798+00:00", "trade", 5.7312, 21.0]
["2026-09-09T18:19:25.516499+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:25.516539+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:26.032711+00:00", "trade", 5.7389, 100.0]
["2026-09-09T18:19:26.188270+00:00", "trade", 5.735, 900.0]
["2026-09-09T18:19:26.726739+00:00", "trade", 5.7389, 1.0]
["2026-09-09T18:19:27.899830+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:28.907741+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:28.907759+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:19:28.907763+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.908285+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.908285+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.908360+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.908400+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.908756+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.908756+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.908961+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.911855+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:28.912199+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.912515+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.912625+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:28.912956+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:29.387398+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:29.843096+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:30.008129+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:30.884101+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:30.926286+00:00", "trade", 5.7302, 900.0]
["2026-09-09T18:19:31.608457+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:19:31.811127+00:00", "trade", 5.735, 16.0]
["2026-09-09T18:19:31.992647+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:19:33.722343+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:34.394268+00:00", "trade", 5.7387, 25.0]
["2026-09-09T18:19:34.721389+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:34.721410+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:34.721851+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:34.752227+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:19:34.974464+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T18:19:35.344957+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:19:35.963810+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:36.986005+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:36.988531+00:00", "trade", 5.7302, 900.0]
["2026-09-09T18:19:37.967914+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:39.000090+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:19:39.002204+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:39.002543+00:00", "trade", 5.7302, 900.0]
["2026-09-09T18:19:39.003361+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:40.461316+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:41.959362+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.188859+00:00", "trade", 5.7386, 1.0]
["2026-09-09T18:19:42.190017+00:00", "trade", 5.735, 587.0]
["2026-09-09T18:19:42.510050+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.511233+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.528670+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.724793+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:19:42.725412+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.945124+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.945806+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.957328+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.999463+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:42.999900+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:43.039340+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:43.039521+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:43.039900+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:43.041433+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:43.042155+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:43.819282+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:43.833870+00:00", "trade", 5.7386, 100.0]
["2026-09-09T18:19:43.834565+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:45.017745+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:45.114737+00:00", "trade", 5.7386, 1.0]
["2026-09-09T18:19:45.115748+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:45.245030+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:46.596001+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:19:46.822344+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:47.439560+00:00", "trade", 5.73, 82.0]
["2026-09-09T18:19:47.440187+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:47.441826+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:47.496205+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:47.579678+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:19:49.779703+00:00", "trade", 5.7392, 6.0]
["2026-09-09T18:19:49.979808+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:19:50.240599+00:00", "trade", 5.7383, 200.0]
["2026-09-09T18:19:50.246494+00:00", "trade", 5.7383, 100.0]
["2026-09-09T18:19:50.248355+00:00", "trade", 5.7383, 100.0]
["2026-09-09T18:19:50.249212+00:00", "trade", 5.7383, 4200.0]
["2026-09-09T18:19:51.133054+00:00", "trade", 5.73, 450.0]
["2026-09-09T18:19:51.133133+00:00", "trade", 5.73, 450.0]
["2026-09-09T18:19:51.507772+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:19:51.507832+00:00", "trade", 5.735, 599.0]
["2026-09-09T18:19:51.529105+00:00", "trade", 5.735, 23.0]
["2026-09-09T18:19:52.527953+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:19:53.135625+00:00", "trade", 5.7305, 95.0]
["2026-09-09T18:19:53.135640+00:00", "trade", 5.7305, 15.0]
["2026-09-09T18:19:53.135649+00:00", "trade", 5.7305, 250.0]
["2026-09-09T18:19:53.135658+00:00", "trade", 5.7305, 1.0]
["2026-09-09T18:19:53.135676+00:00", "trade", 5.7305, 5.0]
["2026-09-09T18:19:53.136259+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:19:53.136265+00:00", "trade", 5.7305, 100.0]
["2026-09-09T18:19:53.136413+00:00", "trade", 5.7305, 100.0]
["2026-09-09T18:19:53.136428+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:19:53.136449+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:19:53.136560+00:00", "trade", 5.7305, 100.0]
["2026-09-09T18:19:53.136629+00:00", "trade", 5.7305, 100.0]
["2026-09-09T18:19:53.137149+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:19:53.137206+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:19:53.137303+00:00", "trade", 5.7305, 80.0]
["2026-09-09T18:19:53.137360+00:00", "trade", 5.7305, 20.0]
["2026-09-09T18:19:53.137736+00:00", "trade", 5.73, 34.0]
["2026-09-09T18:19:53.138148+00:00", "trade", 5.7305, 34.0]
["2026-09-09T18:19:53.138226+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:19:53.138494+00:00", "trade", 5.73, 250.0]
["2026-09-09T18:19:53.139005+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:19:53.139399+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:19:53.139859+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:19:53.159333+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:19:53.383149+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T18:19:53.385582+00:00", "trade", 5.735, 1000.0]
["2026-09-09T18:19:54.530469+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:19:55.493762+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:55.493767+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:56.067791+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:56.626093+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:57.241682+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:19:57.563038+00:00", "trade", 5.7385, 100.0]
["2026-09-09T18:19:57.750828+00:00", "trade", 5.735, 28.0]
["2026-09-09T18:19:58.203665+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:19:58.206230+00:00", "trade", 5.7302, 1100.0]
["2026-09-09T18:19:58.276230+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:58.406630+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:19:58.851997+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:20:00.008166+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:02.498920+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:02.628992+00:00", "trade", 5.7385, 1.0]
["2026-09-09T18:20:02.858329+00:00", "trade", 5.7318, 26.0]
["2026-09-09T18:20:02.934196+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:02.934259+00:00", "trade", 5.73, 70.0]
["2026-09-09T18:20:02.934331+00:00", "trade", 5.73, 651.0]
["2026-09-09T18:20:02.934388+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:20:02.934425+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:02.934436+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:20:02.934460+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:02.934487+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:02.934530+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:02.934701+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:02.934701+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:02.937021+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:02.938580+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:04.022639+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:20:04.023017+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:04.024937+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:04.605706+00:00", "trade", 5.7391, 425.0]
["2026-09-09T18:20:05.515928+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:20:05.515928+00:00", "trade", 5.73, 40.0]
["2026-09-09T18:20:05.515930+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:05.515934+00:00", "trade", 5.73, 320.0]
["2026-09-09T18:20:05.515937+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:20:05.515937+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:20:05.515944+00:00", "trade", 5.73, 1300.0]
["2026-09-09T18:20:05.515944+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:20:05.515948+00:00", "trade", 5.73, 225.0]
["2026-09-09T18:20:05.515985+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:05.515991+00:00", "trade", 5.73, 76.0]
["2026-09-09T18:20:05.515994+00:00", "trade", 5.73, 197.0]
["2026-09-09T18:20:05.515997+00:00", "trade", 5.73, 134.0]
["2026-09-09T18:20:05.516162+00:00", "trade", 5.73, 91.0]
["2026-09-09T18:20:05.516186+00:00", "trade", 5.73, 131.0]
["2026-09-09T18:20:05.516186+00:00", "trade", 5.73, 405.0]
["2026-09-09T18:20:05.516247+00:00", "trade", 5.73, 395.0]
["2026-09-09T18:20:05.516247+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:05.516252+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:20:05.516252+00:00", "trade", 5.73, 805.0]
["2026-09-09T18:20:05.516559+00:00", "trade", 5.73, 5066.0]
["2026-09-09T18:20:05.516582+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.516597+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.516598+00:00", "trade", 5.73, 325.0]
["2026-09-09T18:20:05.516617+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.516662+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.516701+00:00", "trade", 5.73, 103.0]
["2026-09-09T18:20:05.516703+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:20:05.516706+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:20:05.516706+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:05.516712+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:20:05.516716+00:00", "trade", 5.73, 324.0]
["2026-09-09T18:20:05.516716+00:00", "trade", 5.73, 76.0]
["2026-09-09T18:20:05.516722+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:20:05.516722+00:00", "trade", 5.73, 350.0]
["2026-09-09T18:20:05.516722+00:00", "trade", 5.73, 502.0]
["2026-09-09T18:20:05.516727+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:05.516733+00:00", "trade", 5.73, 1300.0]
["2026-09-09T18:20:05.516733+00:00", "trade", 5.73, 1400.0]
["2026-09-09T18:20:05.516736+00:00", "trade", 5.73, 5000.0]
["2026-09-09T18:20:05.517163+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:05.517299+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.517828+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:20:05.518060+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.518421+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.518577+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.518577+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.518822+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.520461+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.521343+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.522273+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:05.525944+00:00", "trade", 5.73, 66.0]
["2026-09-09T18:20:05.525944+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:05.525947+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:20:05.525951+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:05.525954+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:05.525954+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:05.525957+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:20:05.525959+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:20:05.525965+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:05.525980+00:00", "trade", 5.73, 180.0]
["2026-09-09T18:20:05.525983+00:00", "trade", 5.73, 1920.0]
["2026-09-09T18:20:05.526023+00:00", "trade", 5.73, 144.0]
["2026-09-09T18:20:05.526026+00:00", "trade", 5.73, 190.0]
["2026-09-09T18:20:05.526026+00:00", "trade", 5.73, 66.0]
["2026-09-09T18:20:05.526131+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:20:05.526504+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:20:05.526546+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.526561+00:00", "trade", 5.73, 188.0]
["2026-09-09T18:20:05.526571+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.526576+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.526576+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.526594+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:20:05.526626+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.526626+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.526627+00:00", "trade", 5.73, 199.0]
["2026-09-09T18:20:05.526651+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.526684+00:00", "trade", 5.73, 88.0]
["2026-09-09T18:20:05.527223+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.527262+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.527800+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:20:05.528465+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.528826+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.537306+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.549611+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:20:05.628217+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:05.811316+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.137944+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:20:06.289504+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:20:06.289507+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.289510+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:20:06.289510+00:00", "trade", 5.73, 35.0]
["2026-09-09T18:20:06.289513+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:20:06.289681+00:00", "trade", 5.73, 132.0]
["2026-09-09T18:20:06.289681+00:00", "trade", 5.73, 199.0]
["2026-09-09T18:20:06.289693+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:06.289708+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.289711+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:06.289838+00:00", "trade", 5.73, 12075.0]
["2026-09-09T18:20:06.289838+00:00", "trade", 5.73, 1840.0]
["2026-09-09T18:20:06.289841+00:00", "trade", 5.73, 1600.0]
["2026-09-09T18:20:06.289841+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.289844+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.289865+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:20:06.289868+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.289868+00:00", "trade", 5.73, 4395.0]
["2026-09-09T18:20:06.289871+00:00", "trade", 5.73, 3500.0]
["2026-09-09T18:20:06.289877+00:00", "trade", 5.73, 65.0]
["2026-09-09T18:20:06.289880+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.289883+00:00", "trade", 5.73, 3400.0]
["2026-09-09T18:20:06.289883+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.289885+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.289886+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:20:06.289895+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.289931+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:20:06.289931+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:20:06.289935+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.289937+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:20:06.289940+00:00", "trade", 5.73, 23.0]
["2026-09-09T18:20:06.289945+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.289947+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:20:06.289947+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:20:06.289947+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:20:06.289953+00:00", "trade", 5.73, 23.0]
["2026-09-09T18:20:06.289953+00:00", "trade", 5.73, 204.0]
["2026-09-09T18:20:06.289955+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.289958+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:20:06.289960+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.289975+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290030+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290030+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290150+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290170+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290176+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290268+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:20:06.290271+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.290301+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290311+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290331+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.290351+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290361+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290368+00:00", "trade", 5.73, 795.0]
["2026-09-09T18:20:06.290370+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:06.290370+00:00", "trade", 5.73, 17.0]
["2026-09-09T18:20:06.290373+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.290373+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:20:06.290430+00:00", "trade", 5.73, 169.0]
["2026-09-09T18:20:06.290431+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290436+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:20:06.290442+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.290526+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.290552+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.290672+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.290752+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:20:06.290832+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.290920+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.290929+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:06.290982+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291148+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291193+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291203+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.291228+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291326+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.291338+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291389+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291403+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291558+00:00", "trade", 5.73, 76.0]
["2026-09-09T18:20:06.291594+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291621+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.291674+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.291910+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.292396+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.292451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.292506+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.292556+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.292649+00:00", "trade", 5.725, 6000.0]
["2026-09-09T18:20:06.292875+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.292878+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:06.292881+00:00", "trade", 5.73, 36.0]
["2026-09-09T18:20:06.293218+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.293393+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.293659+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.293754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.293754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.294621+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.294621+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.298832+00:00", "trade", 5.725, 3149.0]
["2026-09-09T18:20:06.298871+00:00", "trade", 5.725, 14.0]
["2026-09-09T18:20:06.300315+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.307261+00:00", "trade", 5.72, 14.0]
["2026-09-09T18:20:06.392613+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:20:06.561320+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:06.790274+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:07.178226+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:08.140273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:08.140754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:08.572896+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:08.573492+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:08.736573+00:00", "trade", 5.7353, 200.0]
["2026-09-09T18:20:08.747019+00:00", "trade", 5.725, 1615.0]
["2026-09-09T18:20:08.836131+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:09.326261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:09.354613+00:00", "trade", 5.725, 1285.0]
["2026-09-09T18:20:09.357630+00:00", "trade", 5.725, 238.0]
["2026-09-09T18:20:10.287331+00:00", "trade", 5.725, 1162.0]
["2026-09-09T18:20:10.293911+00:00", "trade", 5.73, 3409.0]
["2026-09-09T18:20:10.293936+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:10.899475+00:00", "trade", 5.73, 323.0]
["2026-09-09T18:20:10.899577+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:10.899601+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:10.899658+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:20:10.899703+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:10.899709+00:00", "trade", 5.73, 150.0]
["2026-09-09T18:20:10.899775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:10.899887+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:10.900365+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:20:10.900502+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:10.900648+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:10.900768+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:10.904187+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:20:10.921547+00:00", "trade", 5.7371, 6.0]
["2026-09-09T18:20:10.934578+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:11.877930+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:11.920822+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:11.924154+00:00", "trade", 5.725, 800.0]
["2026-09-09T18:20:12.011701+00:00", "trade", 5.7347, 6.0]
["2026-09-09T18:20:12.293747+00:00", "trade", 5.7367, 1.0]
["2026-09-09T18:20:12.622949+00:00", "trade", 5.725, 1400.0]
["2026-09-09T18:20:12.629371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:12.629390+00:00", "trade", 5.73, 124.0]
["2026-09-09T18:20:12.629892+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:15.883931+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:15.883996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:15.884066+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:15.885028+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:16.432730+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:16.433767+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:16.593185+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:20:16.619841+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:20:18.018495+00:00", "trade", 5.7364, 100.0]
["2026-09-09T18:20:18.031546+00:00", "trade", 5.7364, 100.0]
["2026-09-09T18:20:18.033699+00:00", "trade", 5.7364, 100.0]
["2026-09-09T18:20:18.036138+00:00", "trade", 5.7364, 400.0]
["2026-09-09T18:20:19.707011+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:20:19.712529+00:00", "trade", 5.725, 1323.0]
["2026-09-09T18:20:21.143281+00:00", "trade", 5.7366, 100.0]
["2026-09-09T18:20:21.302561+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:20:21.787622+00:00", "trade", 5.7366, 1.0]
["2026-09-09T18:20:22.117536+00:00", "trade", 5.7364, 6.0]
["2026-09-09T18:20:22.817604+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:22.817604+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:22.818045+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:23.448340+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:20:23.448373+00:00", "trade", 5.725, 25.0]
["2026-09-09T18:20:23.448502+00:00", "trade", 5.725, 275.0]
["2026-09-09T18:20:24.462170+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:20:27.148201+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:20:27.197876+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:20:27.203433+00:00", "trade", 5.725, 1124.0]
["2026-09-09T18:20:27.473526+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:20:29.350605+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:29.350670+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:29.351168+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:20:29.358804+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:20:29.358806+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:20:29.371800+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:20:30.008194+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:31.781873+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:33.557670+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:20:34.109225+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:20:34.109228+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:20:34.109304+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:20:34.109956+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.109956+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.109996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.109996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.109996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.110432+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.111395+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.111635+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:34.212193+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:20:34.261958+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:20:34.265585+00:00", "trade", 5.725, 722.0]
["2026-09-09T18:20:34.266713+00:00", "trade", 5.725, 186.0]
["2026-09-09T18:20:34.922980+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:20:35.682255+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:20:36.083162+00:00", "trade", 5.7365, 10.0]
["2026-09-09T18:20:36.281699+00:00", "trade", 5.7334, 6.0]
["2026-09-09T18:20:36.903794+00:00", "trade", 5.725, 3.0]
["2026-09-09T18:20:37.999833+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:20:39.524648+00:00", "trade", 5.7365, 100.0]
["2026-09-09T18:20:40.616712+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:20:40.620372+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:20:40.909262+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:20:40.909322+00:00", "trade", 5.72, 800.0]
["2026-09-09T18:20:40.909325+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:20:40.909331+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:20:40.909331+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:20:40.909518+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:20:40.910002+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:40.910032+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:20:40.910282+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:40.910724+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:40.931052+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:41.062130+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:20:41.062130+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:20:41.065817+00:00", "trade", 5.725, 722.0]
["2026-09-09T18:20:41.069209+00:00", "trade", 5.725, 186.0]
["2026-09-09T18:20:42.753268+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:20:43.625446+00:00", "trade", 5.7364, 300.0]
["2026-09-09T18:20:44.099355+00:00", "trade", 5.7362, 100.0]
["2026-09-09T18:20:44.473371+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:20:44.592602+00:00", "trade", 5.7364, 20.0]
["2026-09-09T18:20:46.057157+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:20:46.057166+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:20:46.479147+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.479168+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:20:46.479171+00:00", "trade", 5.72, 1400.0]
["2026-09-09T18:20:46.479654+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.479774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.479774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.479834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.479884+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.479884+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.480375+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.482616+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.483197+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:46.483197+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.501075+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:20:47.501280+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:20:47.501301+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:20:47.501565+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:20:47.501881+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:20:47.501908+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.501908+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.501943+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.502144+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.502184+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.502229+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.502229+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.502371+00:00", "trade", 5.72, 6.0]
["2026-09-09T18:20:47.629552+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:20:47.658595+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:20:47.914283+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.915160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.917962+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:47.993306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:48.296286+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:48.318859+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:20:48.368026+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:48.895309+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:20:49.455997+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:20:49.818875+00:00", "trade", 5.7361, 100.0]
["2026-09-09T18:20:51.038974+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:51.039415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:51.750270+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:20:51.884118+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:52.125617+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:52.820473+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:52.874130+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:53.181431+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:53.510738+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:53.627937+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:54.061036+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:54.170912+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:54.257543+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:54.465487+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:54.884892+00:00", "trade", 5.7363, 100.0]
["2026-09-09T18:20:55.758607+00:00", "trade", 5.7361, 100.0]
["2026-09-09T18:20:55.867775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:55.896874+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:56.558820+00:00", "trade", 5.7361, 1.0]
["2026-09-09T18:20:56.562591+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:20:57.211525+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:20:57.714858+00:00", "trade", 5.7363, 100.0]
["2026-09-09T18:20:57.920865+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:20:58.010042+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:58.010042+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:20:58.033182+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:20:58.731574+00:00", "trade", 5.72, 24.0]
["2026-09-09T18:21:00.008230+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:00.077715+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:00.086677+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:00.364734+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:00.364786+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:00.545175+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:00.830704+00:00", "trade", 5.7293, 6.0]
["2026-09-09T18:21:01.477176+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:01.477848+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:01.477848+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:01.610333+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:01.620687+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:01.778001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:01.778187+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:01.993047+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:02.553294+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:03.131067+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:03.172294+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:03.173317+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:03.485539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:04.185292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:04.297404+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:04.494470+00:00", "trade", 5.7363, 200.0]
["2026-09-09T18:21:05.095866+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:05.200981+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:05.432286+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:05.829304+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:05.936562+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:05.937141+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:06.393084+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:06.393128+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:06.588869+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:06.718392+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:06.902614+00:00", "trade", 5.7363, 100.0]
["2026-09-09T18:21:08.962759+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:08.967492+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:08.968405+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:09.101606+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:09.102143+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:09.142498+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:10.361581+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:10.432840+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:10.524267+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:10.878796+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:21:11.140016+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:11.237987+00:00", "trade", 5.7364, 44.0]
["2026-09-09T18:21:11.503034+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:21:11.906473+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:12.037002+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.037537+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:12.038401+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.389555+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.389595+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.390397+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.429530+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.609989+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.613147+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.668729+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.737632+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.793605+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:12.927930+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:13.002357+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:13.176824+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:13.257799+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:13.395160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:13.395641+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:14.108034+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:14.537591+00:00", "trade", 5.723, 24.0]
["2026-09-09T18:21:15.268589+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:15.875570+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:16.547279+00:00", "trade", 5.725, 14.0]
["2026-09-09T18:21:16.644922+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:16.984290+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:16.984761+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:17.067909+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:17.649546+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:17.725847+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:17.896403+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:17.926630+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:18.017701+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:18.367417+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:20.713696+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:20.780067+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:21:20.781179+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:20.991834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:20.991834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:20.997156+00:00", "trade", 5.7361, 100.0]
["2026-09-09T18:21:21.399523+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:21.446299+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:21.738474+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:22.022764+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:22.093908+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:22.207348+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:22.262364+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:22.494228+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:21:22.789261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:23.144818+00:00", "trade", 5.72, 26.0]
["2026-09-09T18:21:23.145452+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:24.025560+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:24.029797+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:25.122278+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:25.184701+00:00", "trade", 5.7287, 6.0]
["2026-09-09T18:21:26.017308+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:26.651208+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:26.931109+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:27.864101+00:00", "trade", 5.7211, 20.0]
["2026-09-09T18:21:28.068705+00:00", "trade", 5.7243, 31.0]
["2026-09-09T18:21:28.069851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:28.071053+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:29.531215+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:29.531554+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:29.532086+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:29.549612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:29.928538+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:30.008253+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:30.017564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:30.018005+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:30.147207+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:30.147969+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:30.294137+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:30.427799+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:21:30.473633+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:32.543384+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:21:32.544482+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:32.545106+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:32.552403+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:32.674028+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:33.629498+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:33.698442+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:33.888304+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:33.888785+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:34.303480+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:34.916513+00:00", "trade", 5.7361, 100.0]
["2026-09-09T18:21:35.303442+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:35.328211+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:35.372442+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:35.373027+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:36.752871+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:36.916861+00:00", "trade", 5.7361, 400.0]
["2026-09-09T18:21:38.376419+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:38.384785+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:38.385807+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:38.469992+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:38.622445+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:21:39.731205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:39.773936+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:40.070150+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:41.314404+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:42.522760+00:00", "trade", 5.7363, 100.0]
["2026-09-09T18:21:42.831132+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:42.925200+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:43.005666+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:43.562926+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:43.977581+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:44.148408+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:44.854943+00:00", "trade", 5.72, 18.0]
["2026-09-09T18:21:44.854943+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:21:44.854946+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:21:44.854952+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:21:44.854956+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:44.855628+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:44.855628+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:44.896039+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:45.511103+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:21:47.476432+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:47.843198+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:48.145914+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:48.785967+00:00", "trade", 5.7361, 100.0]
["2026-09-09T18:21:49.160975+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:49.161426+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:49.779741+00:00", "trade", 5.7284, 6.0]
["2026-09-09T18:21:50.036474+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:50.455538+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:21:50.462800+00:00", "trade", 5.7363, 1.0]
["2026-09-09T18:21:51.297572+00:00", "trade", 5.7361, 500.0]
["2026-09-09T18:21:51.725278+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:21:51.729236+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:52.702986+00:00", "trade", 5.7363, 2300.0]
["2026-09-09T18:21:53.014400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:53.658152+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:54.366380+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:21:55.153015+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:55.153056+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:55.433186+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:55.649616+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:55.710036+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:21:56.007245+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:21:56.009341+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:21:56.097281+00:00", "trade", 5.736, 100.0]
["2026-09-09T18:21:56.619208+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:21:56.619211+00:00", "trade", 5.72, 31.0]
["2026-09-09T18:21:56.619226+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.619229+00:00", "trade", 5.72, 31.0]
["2026-09-09T18:21:56.619235+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.619238+00:00", "trade", 5.72, 12.0]
["2026-09-09T18:21:56.619482+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:21:56.619772+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.619803+00:00", "trade", 5.72, 18.0]
["2026-09-09T18:21:56.619809+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.619812+00:00", "trade", 5.72, 682.0]
["2026-09-09T18:21:56.619815+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:21:56.619821+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.619821+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.619849+00:00", "trade", 5.72, 18.0]
["2026-09-09T18:21:56.619866+00:00", "trade", 5.72, 32.0]
["2026-09-09T18:21:56.619951+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.619975+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.619999+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.620041+00:00", "trade", 5.72, 682.0]
["2026-09-09T18:21:56.620134+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:21:56.620459+00:00", "trade", 5.72, 868.0]
["2026-09-09T18:21:56.620543+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:21:56.620613+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.620613+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.620627+00:00", "trade", 5.72, 13.0]
["2026-09-09T18:21:56.620687+00:00", "trade", 5.72, 572.0]
["2026-09-09T18:21:56.620694+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.621049+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.621066+00:00", "trade", 5.7227, 50.0]
["2026-09-09T18:21:56.621704+00:00", "trade", 5.72, 64.0]
["2026-09-09T18:21:56.621869+00:00", "trade", 5.72, 7.0]
["2026-09-09T18:21:56.622297+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.623174+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.623731+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.623771+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.623771+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.624627+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:21:56.624893+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.632397+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:21:56.690158+00:00", "trade", 5.7251, 325.0]
["2026-09-09T18:21:56.999654+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:56.999659+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:57.000095+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:57.795604+00:00", "trade", 5.72, 3.0]
["2026-09-09T18:21:57.796109+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:21:57.796112+00:00", "trade", 5.72, 42.0]
["2026-09-09T18:21:57.796122+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:57.796187+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:57.796581+00:00", "trade", 5.72, 445.0]
["2026-09-09T18:21:57.922532+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:57.922537+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:58.266132+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:21:58.267389+00:00", "trade", 5.7207, 50.0]
["2026-09-09T18:21:58.268590+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:58.338566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:58.338626+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:58.358077+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:58.605236+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:21:58.809736+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:58.809860+00:00", "trade", 5.72, 890.0]
["2026-09-09T18:21:58.810322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:21:59.357813+00:00", "trade", 5.7358, 100.0]
["2026-09-09T18:22:00.008280+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:00.330478+00:00", "trade", 5.7238, 20.0]
["2026-09-09T18:22:00.618269+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:00.618329+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:00.673299+00:00", "trade", 5.73, 4.0]
["2026-09-09T18:22:00.673320+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:22:00.716953+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:00.733550+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:00.734149+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:00.734149+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:00.734590+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:01.233651+00:00", "trade", 5.72, 333.0]
["2026-09-09T18:22:01.233837+00:00", "trade", 5.7215, 333.0]
["2026-09-09T18:22:01.283539+00:00", "trade", 5.72, 77.0]
["2026-09-09T18:22:01.283700+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:01.923942+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:01.923997+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:01.978752+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:02.620279+00:00", "trade", 5.7201, 333.0]
["2026-09-09T18:22:04.023702+00:00", "trade", 5.7274, 424.0]
["2026-09-09T18:22:04.156997+00:00", "trade", 5.7358, 100.0]
["2026-09-09T18:22:04.694434+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:22:05.757226+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:22:05.761072+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:22:05.816244+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:05.817495+00:00", "trade", 5.7205, 50.0]
["2026-09-09T18:22:05.818843+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:05.819996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:06.676361+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:06.677920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:08.292542+00:00", "trade", 5.7359, 100.0]
["2026-09-09T18:22:08.467519+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:22:08.467591+00:00", "trade", 5.72, 3.0]
["2026-09-09T18:22:08.882038+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:08.897406+00:00", "trade", 5.7358, 100.0]
["2026-09-09T18:22:09.054075+00:00", "trade", 5.7359, 1.0]
["2026-09-09T18:22:09.422673+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:22:09.607983+00:00", "trade", 5.72, 40.0]
["2026-09-09T18:22:09.607983+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:22:09.608004+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:09.608069+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:09.608434+00:00", "trade", 5.72, 1898.0]
["2026-09-09T18:22:09.608933+00:00", "trade", 5.72, 2562.0]
["2026-09-09T18:22:09.609682+00:00", "trade", 5.72, 51.0]
["2026-09-09T18:22:09.610175+00:00", "trade", 5.72, 51.0]
["2026-09-09T18:22:09.610835+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:09.612154+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:09.613156+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:09.614233+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:09.628292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:09.628292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:10.165375+00:00", "trade", 5.7357, 100.0]
["2026-09-09T18:22:11.024676+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:22:11.024691+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:11.024751+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:11.025247+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:11.053775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:11.057458+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:11.222324+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:22:11.222917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:11.532537+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:11.809185+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:12.131130+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:12.307108+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:13.342048+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:13.623702+00:00", "trade", 5.7217, 6.0]
["2026-09-09T18:22:14.136676+00:00", "trade", 5.7208, 600.0]
["2026-09-09T18:22:14.341430+00:00", "trade", 5.7211, 5000.0]
["2026-09-09T18:22:14.342687+00:00", "trade", 5.721, 106.0]
["2026-09-09T18:22:14.343894+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:16.870506+00:00", "trade", 5.7201, 333.0]
["2026-09-09T18:22:18.147143+00:00", "trade", 5.7209, 333.0]
["2026-09-09T18:22:18.992361+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:19.846400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:22:20.815537+00:00", "trade", 5.7355, 1400.0]
["2026-09-09T18:22:21.192393+00:00", "trade", 5.72, 3.0]
["2026-09-09T18:22:21.192396+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:22:21.192399+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:22:21.192405+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:21.192414+00:00", "trade", 5.72, 24.0]
["2026-09-09T18:22:21.192991+00:00", "trade", 5.72, 120.0]
["2026-09-09T18:22:21.193001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:21.193003+00:00", "trade", 5.72, 120.0]
["2026-09-09T18:22:21.193037+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:21.194520+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:21.196678+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:22:21.197512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:21.197920+00:00", "trade", 5.72, 120.0]
["2026-09-09T18:22:21.198058+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:22:21.201372+00:00", "trade", 5.72, 7.0]
["2026-09-09T18:22:21.203291+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:21.203435+00:00", "trade", 5.72, 1700.0]
["2026-09-09T18:22:21.204012+00:00", "trade", 5.72, 580.0]
["2026-09-09T18:22:21.204042+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:21.204692+00:00", "trade", 5.7203, 78.0]
["2026-09-09T18:22:21.205681+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:21.352620+00:00", "trade", 5.7354, 100.0]
["2026-09-09T18:22:21.372783+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:22:21.473778+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:22.383100+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:22.471535+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:22.855056+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:24.018797+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:24.845492+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:25.015180+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:25.205422+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:26.002282+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:22:26.002342+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:22:26.184482+00:00", "trade", 5.72, 51.0]
["2026-09-09T18:22:26.184575+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.184665+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.184749+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:22:26.184834+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.184912+00:00", "trade", 5.72, 59.0]
["2026-09-09T18:22:26.184993+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:22:26.185074+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:22:26.185158+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:22:26.185237+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:22:26.185312+00:00", "trade", 5.72, 167.0]
["2026-09-09T18:22:26.185399+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:22:26.185501+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:22:26.185591+00:00", "trade", 5.72, 132.0]
["2026-09-09T18:22:26.186376+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:22:26.186409+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:22:26.186734+00:00", "trade", 5.72, 161.0]
["2026-09-09T18:22:26.186803+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.186863+00:00", "trade", 5.72, 77.0]
["2026-09-09T18:22:26.186933+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:22:26.186987+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:22:26.187020+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187038+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187041+00:00", "trade", 5.72, 33.0]
["2026-09-09T18:22:26.187044+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:22:26.187047+00:00", "trade", 5.72, 407.0]
["2026-09-09T18:22:26.187050+00:00", "trade", 5.72, 6471.0]
["2026-09-09T18:22:26.187051+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:26.187053+00:00", "trade", 5.72, 525.0]
["2026-09-09T18:22:26.187057+00:00", "trade", 5.72, 132.0]
["2026-09-09T18:22:26.187057+00:00", "trade", 5.72, 1400.0]
["2026-09-09T18:22:26.187062+00:00", "trade", 5.72, 1700.0]
["2026-09-09T18:22:26.187062+00:00", "trade", 5.72, 5000.0]
["2026-09-09T18:22:26.187062+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:22:26.187068+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:26.187068+00:00", "trade", 5.72, 3.0]
["2026-09-09T18:22:26.187068+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:22:26.187071+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:22:26.187071+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:22:26.187074+00:00", "trade", 5.72, 2500.0]
["2026-09-09T18:22:26.187074+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:22:26.187077+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187080+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:22:26.187080+00:00", "trade", 5.72, 175.0]
["2026-09-09T18:22:26.187083+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:22:26.187083+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:22:26.187095+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:22:26.187104+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:22:26.187153+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187153+00:00", "trade", 5.72, 13.0]
["2026-09-09T18:22:26.187155+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:22:26.187158+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:22:26.187167+00:00", "trade", 5.72, 580.0]
["2026-09-09T18:22:26.187167+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:22:26.187170+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:22:26.187173+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187173+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:22:26.187209+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:22:26.187257+00:00", "trade", 5.72, 3.0]
["2026-09-09T18:22:26.187260+00:00", "trade", 5.72, 572.0]
["2026-09-09T18:22:26.187275+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187317+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:22:26.187317+00:00", "trade", 5.72, 492.0]
["2026-09-09T18:22:26.187321+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187324+00:00", "trade", 5.72, 648.0]
["2026-09-09T18:22:26.187327+00:00", "trade", 5.72, 3110.0]
["2026-09-09T18:22:26.187327+00:00", "trade", 5.72, 800.0]
["2026-09-09T18:22:26.187330+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187333+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187333+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187336+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187342+00:00", "trade", 5.72, 352.0]
["2026-09-09T18:22:26.187342+00:00", "trade", 5.72, 148.0]
["2026-09-09T18:22:26.187345+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187357+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187357+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:22:26.187360+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187366+00:00", "trade", 5.72, 293.0]
["2026-09-09T18:22:26.187369+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:22:26.187396+00:00", "trade", 5.72, 1600.0]
["2026-09-09T18:22:26.187416+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187436+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187439+00:00", "trade", 5.72, 352.0]
["2026-09-09T18:22:26.187439+00:00", "trade", 5.72, 2000.0]
["2026-09-09T18:22:26.187441+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187441+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187444+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:26.187444+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:22:26.187486+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:26.187486+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187491+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187506+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187507+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187534+00:00", "trade", 5.72, 13.0]
["2026-09-09T18:22:26.187561+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187576+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187586+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187600+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187609+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187642+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187642+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187642+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187646+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187646+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187649+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:26.187651+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187651+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187652+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:26.187652+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187656+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187656+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187682+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187684+00:00", "trade", 5.72, 24.0]
["2026-09-09T18:22:26.187720+00:00", "trade", 5.72, 65.0]
["2026-09-09T18:22:26.187732+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187752+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:22:26.187753+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.187753+00:00", "trade", 5.72, 4485.0]
["2026-09-09T18:22:26.187757+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.187777+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.187782+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.187949+00:00", "trade", 5.72, 12.0]
["2026-09-09T18:22:26.187952+00:00", "trade", 5.72, 12.0]
["2026-09-09T18:22:26.187979+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:22:26.187983+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188229+00:00", "trade", 5.72, 2900.0]
["2026-09-09T18:22:26.188238+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:22:26.188238+00:00", "trade", 5.72, 115.0]
["2026-09-09T18:22:26.188273+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188278+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188313+00:00", "trade", 5.72, 146.0]
["2026-09-09T18:22:26.188353+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188379+00:00", "trade", 5.72, 75.0]
["2026-09-09T18:22:26.188442+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.188505+00:00", "trade", 5.72, 28.0]
["2026-09-09T18:22:26.188518+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188544+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188544+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188548+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188605+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:26.188659+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188719+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188744+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188744+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188759+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188784+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188784+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188824+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188894+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188899+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188914+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.188949+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.189155+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.189581+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.189661+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.189676+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.189726+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.190067+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.190556+00:00", "trade", 5.715, 806.0]
["2026-09-09T18:22:26.190583+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.190998+00:00", "trade", 5.715, 96.0]
["2026-09-09T18:22:26.191180+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.191300+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.191380+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.191902+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.191942+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.191947+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.192222+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.192222+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.192383+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.193385+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.195798+00:00", "trade", 5.72, 74.0]
["2026-09-09T18:22:26.195906+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:22:26.195996+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:22:26.196302+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.196748+00:00", "trade", 5.715, 1202.0]
["2026-09-09T18:22:26.212310+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.234169+00:00", "trade", 5.72, 572.0]
["2026-09-09T18:22:26.291091+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:22:26.291453+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.291694+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.354034+00:00", "trade", 5.715, 84.0]
["2026-09-09T18:22:26.355395+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.356037+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.399370+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.399370+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.400867+00:00", "trade", 5.715, 2500.0]
["2026-09-09T18:22:26.429381+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.429381+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:26.435335+00:00", "trade", 5.715, 5.0]
["2026-09-09T18:22:26.566594+00:00", "trade", 5.7306, 258.0]
["2026-09-09T18:22:27.107976+00:00", "trade", 5.7151, 1000.0]
["2026-09-09T18:22:27.272639+00:00", "trade", 5.7189, 5.0]
["2026-09-09T18:22:27.356674+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:22:28.381022+00:00", "trade", 5.7336, 1.0]
["2026-09-09T18:22:28.405831+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:22:28.458309+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:22:28.482387+00:00", "trade", 5.72, 7.0]
["2026-09-09T18:22:28.832205+00:00", "trade", 5.7336, 1.0]
["2026-09-09T18:22:29.057850+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:22:29.057852+00:00", "trade", 5.72, 884.0]
["2026-09-09T18:22:29.057856+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:22:29.057946+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:22:29.057949+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:22:29.057952+00:00", "trade", 5.72, 3800.0]
["2026-09-09T18:22:29.058337+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:22:29.058434+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058434+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058439+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058474+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058506+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:22:29.058508+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:22:29.058510+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058510+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058514+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:22:29.058554+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058554+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.058996+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:22:29.058996+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:22:29.059112+00:00", "trade", 5.7181, 52.0]
["2026-09-09T18:22:29.059115+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.059196+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.059196+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.059196+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.059203+00:00", "trade", 5.72, 116.0]
["2026-09-09T18:22:29.059396+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.059637+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.060073+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.060243+00:00", "trade", 5.72, 57.0]
["2026-09-09T18:22:29.060454+00:00", "trade", 5.715, 2810.0]
["2026-09-09T18:22:29.060494+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.060511+00:00", "trade", 5.715, 310.0]
["2026-09-09T18:22:29.060549+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.060559+00:00", "trade", 5.715, 6580.0]
["2026-09-09T18:22:29.061306+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.061436+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.061436+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.061476+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.061476+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.061696+00:00", "trade", 5.7159, 68.0]
["2026-09-09T18:22:29.061801+00:00", "trade", 5.715, 138.0]
["2026-09-09T18:22:29.062263+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.062263+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.062674+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.063997+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.064037+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.064037+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:29.075850+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:29.173261+00:00", "trade", 5.7189, 89.0]
["2026-09-09T18:22:29.542806+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:22:29.542866+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:22:30.008302+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:30.513826+00:00", "trade", 5.7329, 100.0]
["2026-09-09T18:22:30.835494+00:00", "trade", 5.715, 333.0]
["2026-09-09T18:22:30.939316+00:00", "trade", 5.7189, 95.0]
["2026-09-09T18:22:31.089448+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:22:31.240915+00:00", "trade", 5.7329, 1.0]
["2026-09-09T18:22:33.042508+00:00", "trade", 5.715, 5.0]
["2026-09-09T18:22:33.050646+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:22:33.050703+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:22:33.418738+00:00", "trade", 5.7331, 600.0]
["2026-09-09T18:22:33.692320+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:22:33.956768+00:00", "trade", 5.72, 333.0]
["2026-09-09T18:22:33.999900+00:00", "trade", 5.715, 333.0]
["2026-09-09T18:22:34.593140+00:00", "trade", 5.7189, 95.0]
["2026-09-09T18:22:34.597598+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:34.599104+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:22:34.599713+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:34.600114+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:34.600194+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:34.600352+00:00", "trade", 5.7162, 56.0]
["2026-09-09T18:22:34.601557+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:34.602039+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:34.602715+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:34.764650+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:35.616645+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:35.616996+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:35.618289+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:36.373734+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:36.375218+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:36.636346+00:00", "trade", 5.7191, 500.0]
["2026-09-09T18:22:36.847683+00:00", "trade", 5.7199, 5.0]
["2026-09-09T18:22:37.382377+00:00", "trade", 5.7328, 100.0]
["2026-09-09T18:22:37.757302+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:37.982610+00:00", "trade", 5.715, 333.0]
["2026-09-09T18:22:37.983495+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:37.984035+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:22:38.000698+00:00", "trade", 5.7194, 6.0]
["2026-09-09T18:22:38.497102+00:00", "trade", 5.7199, 95.0]
["2026-09-09T18:22:38.527673+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:38.528114+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:38.552041+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:38.641068+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:39.513590+00:00", "trade", 5.7175, 333.0]
["2026-09-09T18:22:39.515596+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:39.516794+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:39.517578+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:22:39.518558+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:39.519034+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:39.887515+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:40.003501+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:41.337449+00:00", "trade", 5.733, 100.0]
["2026-09-09T18:22:41.699738+00:00", "trade", 5.7189, 5.0]
["2026-09-09T18:22:42.174811+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:42.418617+00:00", "trade", 5.7189, 95.0]
["2026-09-09T18:22:42.622284+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:43.465037+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:43.520093+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:43.592119+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:43.613414+00:00", "trade", 5.7199, 500.0]
["2026-09-09T18:22:43.725040+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:43.883647+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:44.157623+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:44.356406+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:44.437850+00:00", "trade", 5.733, 100.0]
["2026-09-09T18:22:44.980736+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:22:44.982231+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:22:44.985623+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:22:44.986868+00:00", "trade", 5.7175, 53.0]
["2026-09-09T18:22:44.988132+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:44.989295+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:47.239819+00:00", "trade", 5.7327, 1.0]
["2026-09-09T18:22:47.256331+00:00", "trade", 5.7199, 5.0]
["2026-09-09T18:22:47.515544+00:00", "trade", 5.715, 195.0]
["2026-09-09T18:22:47.517054+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:22:50.862850+00:00", "trade", 5.7327, 100.0]
["2026-09-09T18:22:50.879227+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:22:50.880737+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:22:51.967643+00:00", "trade", 5.7199, 5.0]
["2026-09-09T18:22:52.272444+00:00", "trade", 5.715, 3041.0]
["2026-09-09T18:22:52.273692+00:00", "trade", 5.715, 77.0]
["2026-09-09T18:22:52.273969+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:22:52.274784+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:52.970340+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:22:53.697579+00:00", "trade", 5.7328, 300.0]
["2026-09-09T18:22:53.789189+00:00", "trade", 5.72, 182.0]
["2026-09-09T18:22:54.209285+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:22:54.608411+00:00", "trade", 5.7181, 4809.0]
["2026-09-09T18:22:54.609665+00:00", "trade", 5.7178, 114.0]
["2026-09-09T18:22:54.610781+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:54.611898+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:54.727338+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:54.886725+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:22:55.191967+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:55.229461+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:55.826019+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:55.903649+00:00", "trade", 5.715, 264.0]
["2026-09-09T18:22:56.052485+00:00", "trade", 5.715, 55.0]
["2026-09-09T18:22:56.459424+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:57.011214+00:00", "trade", 5.7189, 5.0]
["2026-09-09T18:22:57.015963+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:22:57.017541+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:22:57.018563+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:57.171411+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:58.556373+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:58.556859+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:58.661356+00:00", "trade", 5.72, 35.0]
["2026-09-09T18:22:58.661818+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:58.661893+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:58.673175+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:58.716433+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:59.012612+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:59.024816+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:59.024851+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:59.105843+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:59.105843+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:59.620164+00:00", "trade", 5.715, 10.0]
["2026-09-09T18:22:59.624744+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:22:59.625769+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:22:59.865208+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:00.008328+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:00.494890+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:01.495021+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:01.495417+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:01.495508+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:01.495781+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:01.496022+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:01.496058+00:00", "trade", 5.71, 3000.0]
["2026-09-09T18:23:01.497309+00:00", "trade", 5.7113, 87.0]
["2026-09-09T18:23:01.497983+00:00", "trade", 5.7111, 8.0]
["2026-09-09T18:23:01.498580+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:01.499698+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:01.535701+00:00", "trade", 5.7188, 6.0]
["2026-09-09T18:23:01.789592+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:01.945223+00:00", "trade", 5.7321, 1.0]
["2026-09-09T18:23:02.039991+00:00", "trade", 5.7325, 1.0]
["2026-09-09T18:23:02.351414+00:00", "trade", 5.71, 1.0]
["2026-09-09T18:23:02.371529+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:02.857616+00:00", "trade", 5.7189, 5.0]
["2026-09-09T18:23:02.861850+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:02.863203+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:03.399705+00:00", "trade", 5.7111, 5.0]
["2026-09-09T18:23:04.000584+00:00", "trade", 5.7199, 688.0]
["2026-09-09T18:23:04.289354+00:00", "trade", 5.7174, 4809.0]
["2026-09-09T18:23:04.290602+00:00", "trade", 5.7175, 116.0]
["2026-09-09T18:23:04.291462+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:04.291768+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:04.292926+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:05.660180+00:00", "trade", 5.7288, 1.0]
["2026-09-09T18:23:05.713954+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:23:06.959032+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:08.352755+00:00", "trade", 5.7111, 100.0]
["2026-09-09T18:23:08.360640+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:08.406183+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:08.406192+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:08.407621+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:08.788247+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:08.788271+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:09.671028+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:09.671043+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:09.679761+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:10.821048+00:00", "trade", 5.7109, 200.0]
["2026-09-09T18:23:11.133533+00:00", "trade", 5.7199, 500.0]
["2026-09-09T18:23:11.138859+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:11.837347+00:00", "trade", 5.7323, 5200.0]
["2026-09-09T18:23:12.303301+00:00", "trade", 5.7284, 100.0]
["2026-09-09T18:23:14.790379+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:15.884765+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:23:15.885808+00:00", "trade", 5.715, 30.0]
["2026-09-09T18:23:15.886313+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:15.889549+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:23:15.890797+00:00", "trade", 5.7149, 55.0]
["2026-09-09T18:23:15.892057+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:15.893180+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:16.738226+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:23:19.710417+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:19.710422+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:19.835870+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:19.837364+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:19.939655+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:23:20.706763+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:23:20.707822+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:20.731909+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:20.790248+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:20.809413+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:21.391214+00:00", "trade", 5.7197, 10.0]
["2026-09-09T18:23:21.499799+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:21.889264+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:21.890812+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:21.992706+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:23:22.196320+00:00", "trade", 5.7323, 300.0]
["2026-09-09T18:23:22.694653+00:00", "trade", 5.715, 236.0]
["2026-09-09T18:23:22.700959+00:00", "trade", 5.72, 1288.0]
["2026-09-09T18:23:22.700989+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.701430+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.701470+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.720749+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:23:22.721357+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.721833+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.722000+00:00", "trade", 5.7176, 52.0]
["2026-09-09T18:23:22.723116+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.724234+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.740397+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:22.989738+00:00", "trade", 5.72, 2612.0]
["2026-09-09T18:23:22.989765+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.989777+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:23:22.989780+00:00", "trade", 5.72, 458.0]
["2026-09-09T18:23:22.990241+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.990282+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.990282+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:22.990986+00:00", "trade", 5.7196, 56.0]
["2026-09-09T18:23:23.132750+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.140534+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.141255+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.594454+00:00", "trade", 5.72, 3047.0]
["2026-09-09T18:23:23.594482+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.594918+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.594958+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.595399+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.595705+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:23:23.596763+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.609323+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.615086+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.627651+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.857994+00:00", "trade", 5.72, 3047.0]
["2026-09-09T18:23:23.858004+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.858445+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.858485+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.858846+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.859246+00:00", "trade", 5.72, 61.0]
["2026-09-09T18:23:23.860244+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.861367+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.868489+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:23.869443+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:23.870047+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:24.257019+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:23:24.372887+00:00", "trade", 5.715, 8.0]
["2026-09-09T18:23:24.464455+00:00", "trade", 5.72, 1676.0]
["2026-09-09T18:23:24.464485+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:24.485049+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:25.628421+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:25.628425+00:00", "trade", 5.72, 2772.0]
["2026-09-09T18:23:25.628425+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:23:25.628428+00:00", "trade", 5.72, 946.0]
["2026-09-09T18:23:25.628927+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:25.628932+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:25.629679+00:00", "trade", 5.7195, 42.0]
["2026-09-09T18:23:25.680214+00:00", "trade", 5.715, 5.0]
["2026-09-09T18:23:25.727652+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:25.728093+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:25.729251+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:25.943244+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:26.071284+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:26.234152+00:00", "trade", 5.72, 1524.0]
["2026-09-09T18:23:26.234176+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:26.464589+00:00", "trade", 5.7275, 1.0]
["2026-09-09T18:23:26.466974+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:26.651703+00:00", "trade", 5.7187, 6.0]
["2026-09-09T18:23:26.726927+00:00", "trade", 5.72, 1830.0]
["2026-09-09T18:23:26.726948+00:00", "trade", 5.72, 1200.0]
["2026-09-09T18:23:26.726951+00:00", "trade", 5.72, 1494.0]
["2026-09-09T18:23:26.726967+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:26.727403+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:26.727889+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:26.934886+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:28.122399+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:28.760531+00:00", "trade", 5.715, 20.0]
["2026-09-09T18:23:28.760576+00:00", "trade", 5.71, 20.0]
["2026-09-09T18:23:29.140469+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:23:30.008355+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:30.892908+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:23:30.993833+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:31.306305+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:31.366954+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:23:31.718472+00:00", "trade", 5.7317, 100.0]
["2026-09-09T18:23:32.043667+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:32.093561+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:32.126935+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:32.264733+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:32.744653+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:32.925674+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:32.926992+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:32.944765+00:00", "trade", 5.727, 1.0]
["2026-09-09T18:23:32.956281+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:33.287601+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:23:33.333438+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:34.014787+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:34.015228+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:34.024400+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:34.171404+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:34.171835+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:34.947921+00:00", "trade", 5.715, 20.0]
["2026-09-09T18:23:34.949371+00:00", "trade", 5.715, 13.0]
["2026-09-09T18:23:34.949374+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:34.949383+00:00", "trade", 5.715, 187.0]
["2026-09-09T18:23:34.949771+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:34.949861+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:34.949927+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:34.949987+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:34.950673+00:00", "trade", 5.715, 5.0]
["2026-09-09T18:23:34.956931+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:34.957463+00:00", "trade", 5.71, 13.0]
["2026-09-09T18:23:34.967480+00:00", "trade", 5.715, 339.0]
["2026-09-09T18:23:34.968493+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:35.002901+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:23:35.003400+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:23:35.003827+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:35.039928+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:23:35.039982+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:23:35.040671+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:35.056909+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:23:35.057204+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:35.103241+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:35.239070+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:36.390771+00:00", "trade", 5.715, 36.0]
["2026-09-09T18:23:36.395605+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:36.658374+00:00", "trade", 5.7316, 2500.0]
["2026-09-09T18:23:37.092402+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:37.490142+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:39.900400+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:40.270601+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:23:42.295887+00:00", "trade", 5.7187, 200.0]
["2026-09-09T18:23:42.829205+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:42.829491+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:42.838404+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:42.845437+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:42.913199+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:42.913681+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:42.970300+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:42.970415+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:44.072865+00:00", "trade", 5.7265, 1.0]
["2026-09-09T18:23:44.086397+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:23:45.766802+00:00", "trade", 5.7111, 13.0]
["2026-09-09T18:23:46.004147+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:23:46.996729+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:47.521496+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:47.521978+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:48.633247+00:00", "trade", 5.7263, 15.0]
["2026-09-09T18:23:48.637298+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:23:49.034828+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:49.034833+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:50.037699+00:00", "trade", 5.7186, 6.0]
["2026-09-09T18:23:50.555695+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:23:51.724014+00:00", "trade", 5.726, 200.0]
["2026-09-09T18:23:51.732437+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:23:52.055933+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:52.056409+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:53.588063+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:23:54.336650+00:00", "trade", 5.715, 640.0]
["2026-09-09T18:23:54.507528+00:00", "trade", 5.7193, 2360.0]
["2026-09-09T18:23:55.836076+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:56.152629+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:56.153802+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:56.247797+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:23:56.943425+00:00", "trade", 5.7176, 200.0]
["2026-09-09T18:23:57.916604+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:23:58.083419+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:23:58.087786+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:23:58.110817+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:23:58.480751+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:23:58.758292+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:23:59.357096+00:00", "trade", 5.7185, 100.0]
["2026-09-09T18:24:00.008383+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:00.207096+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:24:00.454703+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:00.455179+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:00.672852+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:00.673333+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:02.252738+00:00", "trade", 5.7185, 420.0]
["2026-09-09T18:24:02.253683+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:02.253763+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:03.888533+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:24:04.669976+00:00", "trade", 5.7235, 1.0]
["2026-09-09T18:24:04.673524+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:24:04.704287+00:00", "trade", 5.7235, 1.0]
["2026-09-09T18:24:04.791251+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:24:05.057432+00:00", "trade", 5.7184, 1.0]
["2026-09-09T18:24:05.551997+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:05.552719+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:05.969803+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:24:06.302255+00:00", "trade", 5.715, 2.0]
["2026-09-09T18:24:06.810087+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:09.387019+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:24:09.390880+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:24:09.889020+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:24:09.909332+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:11.184754+00:00", "trade", 5.715, 31.0]
["2026-09-09T18:24:14.342719+00:00", "trade", 5.7183, 6.0]
["2026-09-09T18:24:14.347789+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:24:14.414662+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:24:17.644475+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:24:17.648589+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:24:18.264302+00:00", "trade", 5.7183, 333.0]
["2026-09-09T18:24:18.268738+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:24:19.691870+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:24:19.706295+00:00", "trade", 5.7184, 333.0]
["2026-09-09T18:24:21.276606+00:00", "trade", 5.715, 333.0]
["2026-09-09T18:24:22.282455+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:24:22.288036+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:24:22.849329+00:00", "trade", 5.7185, 333.0]
["2026-09-09T18:24:24.675356+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:24:24.717459+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:24:24.938896+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:24.938896+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:26.748380+00:00", "trade", 5.71, 5.0]
["2026-09-09T18:24:26.752452+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:24:29.572981+00:00", "trade", 5.7199, 333.0]
["2026-09-09T18:24:30.008404+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:30.055730+00:00", "trade", 5.715, 108.0]
["2026-09-09T18:24:30.056879+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:24:30.057959+00:00", "trade", 5.71, 13.0]
["2026-09-09T18:24:30.267785+00:00", "trade", 5.7188, 100.0]
["2026-09-09T18:24:30.750712+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:24:31.334087+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:24:31.334192+00:00", "trade", 5.72, 328.0]
["2026-09-09T18:24:31.338047+00:00", "trade", 5.715, 328.0]
["2026-09-09T18:24:31.364206+00:00", "trade", 5.7226, 100.0]
["2026-09-09T18:24:32.030169+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:24:33.891343+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:24:34.762044+00:00", "trade", 5.7226, 1.0]
["2026-09-09T18:24:34.766958+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:24:36.374076+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:24:36.375325+00:00", "trade", 5.7176, 66.0]
["2026-09-09T18:24:36.376413+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:36.377521+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:37.353098+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:24:37.397793+00:00", "trade", 5.7198, 1100.0]
["2026-09-09T18:24:37.733806+00:00", "trade", 5.7188, 13.0]
["2026-09-09T18:24:37.958527+00:00", "trade", 5.7312, 6.0]
["2026-09-09T18:24:37.962764+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:24:37.964015+00:00", "trade", 5.7193, 50.0]
["2026-09-09T18:24:37.965174+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:37.966281+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:38.857507+00:00", "trade", 5.715, 200.0]
["2026-09-09T18:24:39.292966+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:24:39.296713+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:24:41.273876+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:24:41.275133+00:00", "trade", 5.7194, 50.0]
["2026-09-09T18:24:41.276208+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:41.276534+00:00", "trade", 5.7198, 1100.0]
["2026-09-09T18:24:41.277366+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:42.123666+00:00", "trade", 5.72, 101.0]
["2026-09-09T18:24:42.623060+00:00", "trade", 5.7199, 500.0]
["2026-09-09T18:24:42.626945+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:24:43.110731+00:00", "trade", 5.7223, 1.0]
["2026-09-09T18:24:44.628081+00:00", "trade", 5.7199, 500.0]
["2026-09-09T18:24:44.629350+00:00", "trade", 5.7193, 50.0]
["2026-09-09T18:24:44.630499+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:44.631657+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:45.888911+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:24:48.059534+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:48.059534+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:49.103328+00:00", "trade", 5.7223, 100.0]
["2026-09-09T18:24:49.713827+00:00", "trade", 5.72, 250.0]
["2026-09-09T18:24:50.184064+00:00", "trade", 5.7191, 500.0]
["2026-09-09T18:24:50.187633+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:24:50.630529+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:51.290429+00:00", "trade", 5.72, 250.0]
["2026-09-09T18:24:52.117767+00:00", "trade", 5.731, 100.0]
["2026-09-09T18:24:52.185458+00:00", "trade", 5.7185, 500.0]
["2026-09-09T18:24:52.583310+00:00", "trade", 5.72, 250.0]
["2026-09-09T18:24:52.595660+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:24:52.596911+00:00", "trade", 5.7178, 51.0]
["2026-09-09T18:24:52.598050+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:52.599167+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:54.302841+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:54.303603+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:54.303603+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:54.303844+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:54.709613+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:54.893505+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:24:55.034742+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:24:55.277199+00:00", "trade", 5.731, 100.0]
["2026-09-09T18:24:55.993676+00:00", "trade", 5.7199, 750.0]
["2026-09-09T18:24:55.998725+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:24:56.022286+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:24:56.023537+00:00", "trade", 5.7191, 71.0]
["2026-09-09T18:24:56.024683+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:56.024854+00:00", "trade", 5.7198, 1100.0]
["2026-09-09T18:24:56.025801+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:56.205156+00:00", "trade", 5.722, 1800.0]
["2026-09-09T18:24:56.372895+00:00", "trade", 5.71, 95.0]
["2026-09-09T18:24:57.385883+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:58.392389+00:00", "trade", 5.719, 125.0]
["2026-09-09T18:24:58.392489+00:00", "trade", 5.719, 100.0]
["2026-09-09T18:24:58.456787+00:00", "trade", 5.72, 250.0]
["2026-09-09T18:24:58.947692+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:24:58.948946+00:00", "trade", 5.7195, 55.0]
["2026-09-09T18:24:58.950071+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:24:59.170101+00:00", "trade", 5.7191, 225.0]
["2026-09-09T18:24:59.602032+00:00", "trade", 5.72, 250.0]
["2026-09-09T18:24:59.606329+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:24:59.956160+00:00", "trade", 5.715, 1100.0]
["2026-09-09T18:25:00.008436+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:00.168536+00:00", "trade", 5.72, 225.0]
["2026-09-09T18:25:00.172485+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:25:01.035819+00:00", "trade", 5.7224, 26.0]
["2026-09-09T18:25:01.238927+00:00", "trade", 5.7309, 100.0]
["2026-09-09T18:25:01.349889+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:01.366770+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:01.783991+00:00", "trade", 5.715, 33.0]
["2026-09-09T18:25:01.817245+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:01.974274+00:00", "trade", 5.7218, 10.0]
["2026-09-09T18:25:02.033728+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:25:02.034979+00:00", "trade", 5.7177, 69.0]
["2026-09-09T18:25:02.036115+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:02.037192+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:02.305595+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:02.306081+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:02.440168+00:00", "trade", 5.7191, 500.0]
["2026-09-09T18:25:02.640769+00:00", "trade", 5.7218, 1.0]
["2026-09-09T18:25:03.020075+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:25:03.023094+00:00", "trade", 5.7198, 1100.0]
["2026-09-09T18:25:03.024342+00:00", "trade", 5.7198, 54.0]
["2026-09-09T18:25:03.025431+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:03.026554+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:03.294938+00:00", "trade", 5.71, 100.0]
["2026-09-09T18:25:03.889583+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:25:03.969534+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:25:04.069124+00:00", "trade", 5.7217, 1.0]
["2026-09-09T18:25:04.987101+00:00", "trade", 5.715, 1100.0]
["2026-09-09T18:25:04.988349+00:00", "trade", 5.7169, 52.0]
["2026-09-09T18:25:04.989549+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:04.990707+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:04.991067+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:25:05.119438+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:06.014309+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:25:06.812057+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:07.051044+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:25:07.053564+00:00", "trade", 5.7198, 1100.0]
["2026-09-09T18:25:07.054809+00:00", "trade", 5.7198, 70.0]
["2026-09-09T18:25:07.055990+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:07.057108+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:08.726490+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:09.896085+00:00", "trade", 5.715, 500.0]
["2026-09-09T18:25:10.549037+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:10.549467+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:10.890312+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:12.144345+00:00", "trade", 5.72, 1443.0]
["2026-09-09T18:25:13.623683+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:13.840478+00:00", "trade", 5.715, 1443.0]
["2026-09-09T18:25:13.841729+00:00", "trade", 5.7171, 68.0]
["2026-09-09T18:25:13.842874+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:13.843765+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:25:13.843992+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:15.289044+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:25:15.293335+00:00", "trade", 5.715, 100.0]
["2026-09-09T18:25:15.393392+00:00", "trade", 5.72, 1443.0]
["2026-09-09T18:25:15.394643+00:00", "trade", 5.7192, 61.0]
["2026-09-09T18:25:15.395815+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:15.396978+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:16.198896+00:00", "trade", 5.715, 1443.0]
["2026-09-09T18:25:16.299241+00:00", "trade", 5.7192, 1100.0]
["2026-09-09T18:25:16.300492+00:00", "trade", 5.7168, 51.0]
["2026-09-09T18:25:16.301673+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:16.302750+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:19.832232+00:00", "trade", 5.7188, 1.0]
["2026-09-09T18:25:20.085548+00:00", "trade", 5.715, 400.0]
["2026-09-09T18:25:21.511044+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:25:22.131313+00:00", "trade", 5.72, 1443.0]
["2026-09-09T18:25:23.132086+00:00", "trade", 5.715, 1443.0]
["2026-09-09T18:25:23.133334+00:00", "trade", 5.7173, 68.0]
["2026-09-09T18:25:23.134451+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:23.135569+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:23.136130+00:00", "trade", 5.715, 300.0]
["2026-09-09T18:25:23.355246+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:23.355246+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:24.070451+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:25:24.070451+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:25:24.070460+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:25:24.070460+00:00", "trade", 5.72, 296.0]
["2026-09-09T18:25:24.070463+00:00", "trade", 5.72, 104.0]
["2026-09-09T18:25:24.070472+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:25:24.070472+00:00", "trade", 5.72, 310.0]
["2026-09-09T18:25:24.070475+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:25:24.070475+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:25:24.070499+00:00", "trade", 5.72, 43.0]
["2026-09-09T18:25:24.070505+00:00", "trade", 5.72, 496.0]
["2026-09-09T18:25:24.070508+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:25:24.070508+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:24.070512+00:00", "trade", 5.72, 2300.0]
["2026-09-09T18:25:24.070517+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:25:24.070517+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:25:24.070520+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:24.070520+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:25:24.070520+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:25:24.070523+00:00", "trade", 5.72, 4500.0]
["2026-09-09T18:25:24.070527+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:24.070527+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:25:24.070527+00:00", "trade", 5.72, 13.0]
["2026-09-09T18:25:24.070529+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:25:24.070535+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:25:24.070535+00:00", "trade", 5.72, 140.0]
["2026-09-09T18:25:24.070535+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:25:24.070650+00:00", "trade", 5.72, 6.0]
["2026-09-09T18:25:24.070650+00:00", "trade", 5.72, 420.0]
["2026-09-09T18:25:24.070671+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:24.070694+00:00", "trade", 5.72, 153.0]
["2026-09-09T18:25:24.070701+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:25:24.070707+00:00", "trade", 5.72, 2810.0]
["2026-09-09T18:25:24.070707+00:00", "trade", 5.72, 884.0]
["2026-09-09T18:25:24.070707+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:25:24.070713+00:00", "trade", 5.72, 1600.0]
["2026-09-09T18:25:24.070713+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:25:24.070713+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:25:24.070715+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:24.070719+00:00", "trade", 5.72, 2300.0]
["2026-09-09T18:25:24.070730+00:00", "trade", 5.72, 380.0]
["2026-09-09T18:25:24.070730+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:25:24.070733+00:00", "trade", 5.72, 2850.0]
["2026-09-09T18:25:24.070757+00:00", "quote", 5.71, 5.72]
["2026-09-09T18:25:24.070767+00:00", "trade", 5.72, 535.0]
["2026-09-09T18:25:24.070842+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.070867+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.070892+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.070917+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.070947+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.070972+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.071023+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.071038+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.071055+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:25:24.071058+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071079+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:25:24.071093+00:00", "quote", 5.72, 5.72]
["2026-09-09T18:25:24.071103+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071128+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071164+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:24.071168+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071208+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071269+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:25:24.071318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071353+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071438+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071624+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071738+00:00", "trade", 5.7195, 66.0]
["2026-09-09T18:25:24.071739+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071759+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071801+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:25:24.071914+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071949+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.071985+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.072220+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.072378+00:00", "trade", 5.725, 725.0]
["2026-09-09T18:25:24.073037+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.073037+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.073318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.073849+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.074080+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.074115+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.074155+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.074355+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.074736+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:24.074802+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:24.074826+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:24.075077+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.075274+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:24.076079+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.076320+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.076470+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.077618+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.077678+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.080675+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:25:24.081237+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.082287+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:25:24.082404+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:25:24.093092+00:00", "trade", 5.72, 2700.0]
["2026-09-09T18:25:24.093104+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:25:24.093110+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:25:24.093110+00:00", "trade", 5.72, 1300.0]
["2026-09-09T18:25:24.093116+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:25:24.093122+00:00", "trade", 5.72, 5100.0]
["2026-09-09T18:25:24.093706+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.093706+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.093711+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.093726+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.093726+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.093756+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:25:24.093771+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:25:24.093801+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.093801+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.093840+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:25:24.093849+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:25:24.094282+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.094598+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.102086+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.103782+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:25:24.115796+00:00", "trade", 5.72, 1400.0]
["2026-09-09T18:25:24.123296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.131135+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.143837+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:25:24.147193+00:00", "trade", 5.725, 46.0]
["2026-09-09T18:25:24.152227+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:25:24.160394+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:25:24.232170+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.466257+00:00", "trade", 5.725, 1106.0]
["2026-09-09T18:25:24.466751+00:00", "trade", 5.725, 1000.0]
["2026-09-09T18:25:24.473496+00:00", "trade", 5.725, 1194.0]
["2026-09-09T18:25:24.566305+00:00", "trade", 5.725, 8.0]
["2026-09-09T18:25:24.567678+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:24.870728+00:00", "trade", 5.7201, 95.0]
["2026-09-09T18:25:25.844926+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:25.850396+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:26.232093+00:00", "trade", 5.7192, 5.0]
["2026-09-09T18:25:26.478757+00:00", "trade", 5.7211, 95.0]
["2026-09-09T18:25:26.904623+00:00", "trade", 5.723, 4809.0]
["2026-09-09T18:25:26.908439+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:25:27.276175+00:00", "trade", 5.7192, 1.0]
["2026-09-09T18:25:27.868450+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:25:28.773297+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:29.026595+00:00", "trade", 5.7251, 3041.0]
["2026-09-09T18:25:29.263421+00:00", "trade", 5.7237, 4809.0]
["2026-09-09T18:25:29.784335+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:29.965529+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:25:29.965535+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:25:30.008468+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:30.744548+00:00", "trade", 5.7201, 999.0]
["2026-09-09T18:25:30.941861+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:30.996170+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:30.998812+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:31.272818+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:31.700400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:32.370831+00:00", "trade", 5.7234, 999.0]
["2026-09-09T18:25:32.506649+00:00", "trade", 5.7201, 500.0]
["2026-09-09T18:25:32.573318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:32.575729+00:00", "trade", 5.7237, 500.0]
["2026-09-09T18:25:32.974928+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:33.287755+00:00", "trade", 5.725, 3.0]
["2026-09-09T18:25:33.287832+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:33.288125+00:00", "trade", 5.725, 18.0]
["2026-09-09T18:25:33.662782+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:25:34.084209+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.084851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.085332+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.135106+00:00", "trade", 5.7194, 1.0]
["2026-09-09T18:25:34.136589+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.137270+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.306541+00:00", "trade", 5.7295, 100.0]
["2026-09-09T18:25:34.312813+00:00", "trade", 5.7295, 100.0]
["2026-09-09T18:25:34.314732+00:00", "trade", 5.7295, 100.0]
["2026-09-09T18:25:34.316912+00:00", "trade", 5.7295, 100.0]
["2026-09-09T18:25:34.320990+00:00", "trade", 5.7295, 300.0]
["2026-09-09T18:25:34.323399+00:00", "trade", 5.7295, 100.0]
["2026-09-09T18:25:34.752352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.753911+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.755830+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:34.767368+00:00", "trade", 5.725, 36.0]
["2026-09-09T18:25:34.768405+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:34.768895+00:00", "trade", 5.725, 23.0]
["2026-09-09T18:25:35.163986+00:00", "trade", 5.7194, 100.0]
["2026-09-09T18:25:36.493933+00:00", "trade", 5.7209, 225.0]
["2026-09-09T18:25:37.716452+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:37.906678+00:00", "trade", 5.7209, 225.0]
["2026-09-09T18:25:38.090484+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:38.090635+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:38.090833+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:38.091293+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:38.091883+00:00", "trade", 5.725, 54.0]
["2026-09-09T18:25:38.091886+00:00", "trade", 5.725, 46.0]
["2026-09-09T18:25:38.111119+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:38.663249+00:00", "trade", 5.7194, 400.0]
["2026-09-09T18:25:39.076674+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:40.599431+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:40.603467+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:40.734574+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:40.739857+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:40.936274+00:00", "trade", 5.7194, 1.0]
["2026-09-09T18:25:42.079209+00:00", "trade", 5.725, 225.0]
["2026-09-09T18:25:42.564749+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:25:43.820437+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:45.607969+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:25:45.709163+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:25:46.368654+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:46.685507+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:48.191478+00:00", "trade", 5.7194, 400.0]
["2026-09-09T18:25:49.572267+00:00", "trade", 5.7194, 100.0]
["2026-09-09T18:25:49.588397+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:49.882784+00:00", "trade", 5.725, 6.0]
["2026-09-09T18:25:50.051401+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:50.056804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:50.057200+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:50.062447+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:51.578451+00:00", "trade", 5.7294, 300.0]
["2026-09-09T18:25:52.370410+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:53.098341+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:25:53.288408+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:25:54.854285+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:54.952193+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:54.955961+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:56.804596+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:56.805037+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:56.810199+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:56.810961+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:57.546639+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:25:57.778400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:25:57.779876+00:00", "trade", 5.725, 23.0]
["2026-09-09T18:25:58.457723+00:00", "trade", 5.73, 72.0]
["2026-09-09T18:25:58.457756+00:00", "trade", 5.725, 72.0]
["2026-09-09T18:25:59.794668+00:00", "trade", 5.7194, 100.0]
["2026-09-09T18:26:00.008490+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:01.002401+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:01.838643+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:02.252736+00:00", "trade", 5.7202, 427.0]
["2026-09-09T18:26:02.663302+00:00", "trade", 5.7194, 100.0]
["2026-09-09T18:26:02.836957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:03.077125+00:00", "trade", 5.7294, 400.0]
["2026-09-09T18:26:03.506963+00:00", "trade", 5.7208, 100.0]
["2026-09-09T18:26:03.510695+00:00", "trade", 5.7208, 100.0]
["2026-09-09T18:26:03.536869+00:00", "trade", 5.725, 694.0]
["2026-09-09T18:26:03.552352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:03.817317+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:05.042954+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:05.044433+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:05.422201+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:06.430463+00:00", "trade", 5.7194, 1.0]
["2026-09-09T18:26:07.360026+00:00", "trade", 5.72, 72.0]
["2026-09-09T18:26:07.490795+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:26:07.948028+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:07.953461+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:07.953928+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:07.955150+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:07.959982+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:07.961340+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:08.003556+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:08.961828+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:09.643250+00:00", "trade", 5.7194, 100.0]
["2026-09-09T18:26:10.851113+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:11.601083+00:00", "trade", 5.725, 16.0]
["2026-09-09T18:26:11.614384+00:00", "trade", 5.7194, 100.0]
["2026-09-09T18:26:11.714170+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:26:12.287735+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:12.345860+00:00", "trade", 5.7251, 332.0]
["2026-09-09T18:26:12.801882+00:00", "trade", 5.725, 170.0]
["2026-09-09T18:26:14.789242+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:14.855780+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:14.893136+00:00", "trade", 5.7194, 100.0]
["2026-09-09T18:26:15.241445+00:00", "trade", 5.7194, 36.0]
["2026-09-09T18:26:16.466971+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:26:16.468373+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:16.511119+00:00", "trade", 5.725, 99.0]
["2026-09-09T18:26:17.427616+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:26:18.356996+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:26:18.737391+00:00", "trade", 5.7215, 100.0]
["2026-09-09T18:26:19.042773+00:00", "trade", 5.7194, 1000.0]
["2026-09-09T18:26:21.527473+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:21.527473+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:21.528513+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.528553+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:26:21.620096+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:26:21.640233+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:21.640235+00:00", "trade", 5.73, 18.0]
["2026-09-09T18:26:21.640241+00:00", "trade", 5.73, 21.0]
["2026-09-09T18:26:21.640247+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:26:21.640851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.640851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.641307+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.648044+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:21.648099+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:26:21.648699+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.648699+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.648733+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:26:21.648980+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.650967+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:21.651952+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:21.745775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:22.819942+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:22.821211+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:24.899450+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:24.899516+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:25.612640+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:25.708297+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:25.709280+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:26:25.758315+00:00", "trade", 5.725, 8.0]
["2026-09-09T18:26:26.536465+00:00", "trade", 5.7294, 100.0]
["2026-09-09T18:26:28.533340+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:26:28.574845+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:28.960446+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:28.960451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:29.088771+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:29.369170+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:26:29.369200+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:29.774531+00:00", "trade", 5.7194, 200.0]
["2026-09-09T18:26:30.008522+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:30.089209+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:30.846368+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:30.850979+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:30.852182+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:32.734154+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:32.735834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:35.141858+00:00", "trade", 5.725, 38.0]
["2026-09-09T18:26:35.144940+00:00", "trade", 5.725, 58.0]
["2026-09-09T18:26:35.257140+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:37.842756+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:39.352942+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:26:39.353553+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:26:39.354470+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:40.252870+00:00", "trade", 5.7195, 100.0]
["2026-09-09T18:26:40.253845+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:42.575732+00:00", "trade", 5.7195, 10.0]
["2026-09-09T18:26:42.737248+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:43.094651+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:26:43.095625+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:43.482762+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:26:45.032396+00:00", "trade", 5.7195, 1.0]
["2026-09-09T18:26:45.865391+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:46.741068+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:48.680561+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:51.649716+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:51.650967+00:00", "trade", 5.7251, 50.0]
["2026-09-09T18:26:51.652169+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:51.653276+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:52.028780+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.521623+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:26:52.522146+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:26:52.522146+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:26:52.522152+00:00", "trade", 5.72, 12.0]
["2026-09-09T18:26:52.522158+00:00", "trade", 5.72, 70.0]
["2026-09-09T18:26:52.522167+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:52.522167+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:26:52.522170+00:00", "trade", 5.72, 1358.0]
["2026-09-09T18:26:52.522185+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:26:52.522421+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:52.522421+00:00", "trade", 5.725, 12.0]
["2026-09-09T18:26:52.522492+00:00", "trade", 5.72, 2042.0]
["2026-09-09T18:26:52.522499+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:26:52.522501+00:00", "trade", 5.72, 58.0]
["2026-09-09T18:26:52.522508+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.522553+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.522668+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.522668+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.522743+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.522789+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.522789+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.522789+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.523265+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.523451+00:00", "trade", 5.7214, 50.0]
["2026-09-09T18:26:52.524588+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.525746+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.527430+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.530695+00:00", "trade", 5.72, 12.0]
["2026-09-09T18:26:52.543874+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.630981+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:52.631422+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:54.407489+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:55.363214+00:00", "trade", 5.7195, 1100.0]
["2026-09-09T18:26:56.123356+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:56.126077+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:56.438860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:56.438860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:57.043773+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:57.045537+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:57.207759+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:26:57.209013+00:00", "trade", 5.7206, 50.0]
["2026-09-09T18:26:57.210229+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:59.027528+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:26:59.186221+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:26:59.403902+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:59.568117+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:26:59.782146+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:00.008550+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:00.465716+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:00.465886+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:01.088290+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:01.144388+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:02.203950+00:00", "trade", 5.7195, 100.0]
["2026-09-09T18:27:02.474139+00:00", "trade", 5.725, 6.0]
["2026-09-09T18:27:02.982178+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:05.907103+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:05.911022+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:05.912019+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:06.308371+00:00", "trade", 5.725, 86.0]
["2026-09-09T18:27:06.316045+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:27:06.517573+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:06.911235+00:00", "trade", 5.7225, 1.0]
["2026-09-09T18:27:06.957855+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:27:08.206642+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:08.517466+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:08.891721+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:11.585793+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:13.866644+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:13.867100+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:13.877410+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:27:14.360402+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:14.444258+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:27:14.445309+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:14.833418+00:00", "trade", 5.7194, 300.0]
["2026-09-09T18:27:14.834405+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:16.328084+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:16.334399+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:17.499804+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:17.820485+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:18.370668+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:18.370708+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:19.852957+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:20.275623+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:21.091815+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.224210+00:00", "trade", 5.7194, 1.0]
["2026-09-09T18:27:21.341273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.517452+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.669939+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:21.938026+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.017370+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.018212+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.250930+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:22.317909+00:00", "trade", 5.7292, 11.0]
["2026-09-09T18:27:23.239819+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:23.239970+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:23.240281+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:23.409904+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:23.410846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:24.677316+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:24.677316+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:25.130984+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:25.279753+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:26.093977+00:00", "trade", 5.7194, 200.0]
["2026-09-09T18:27:26.094930+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:26.206688+00:00", "trade", 5.7194, 1.0]
["2026-09-09T18:27:26.562518+00:00", "trade", 5.7194, 42.0]
["2026-09-09T18:27:27.210711+00:00", "trade", 5.725, 27.0]
["2026-09-09T18:27:27.211900+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:27.213103+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:28.202306+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:27:28.985144+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:28.985916+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:28.986357+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.017566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.068101+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.166989+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:27:29.168054+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.272687+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.303333+00:00", "trade", 5.7211, 20.0]
["2026-09-09T18:27:29.728125+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.729438+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.784774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:29.785737+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:30.002206+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:30.008577+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:30.771455+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:31.979634+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:32.220488+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:32.438578+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:27:32.902398+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:27:32.906283+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:33.801808+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:27:34.299789+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:27:34.756114+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:27:34.757079+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:35.743186+00:00", "trade", 5.7197, 200.0]
["2026-09-09T18:27:37.748222+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:39.653776+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:27:40.346210+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:27:40.389059+00:00", "trade", 5.7202, 99.0]
["2026-09-09T18:27:40.813566+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:42.803585+00:00", "trade", 5.7197, 100.0]
["2026-09-09T18:27:43.576379+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:44.443442+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:27:45.707974+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:27:47.014068+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:47.044348+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:47.045546+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:48.663070+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:48.925920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:49.321602+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:49.326504+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:49.327755+00:00", "trade", 5.7254, 51.0]
["2026-09-09T18:27:49.328963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:49.330090+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:50.296666+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:27:51.161523+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:51.231047+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:27:51.702303+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:51.807974+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:52.257374+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:52.517646+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:52.564978+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:52.677719+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:27:53.007124+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.007545+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.067021+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.170096+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.170858+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.559622+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.579409+00:00", "trade", 5.729, 249.0]
["2026-09-09T18:27:53.587147+00:00", "trade", 5.729, 12.0]
["2026-09-09T18:27:53.744727+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:53.884259+00:00", "trade", 5.725, 13.0]
["2026-09-09T18:27:54.010970+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:54.011491+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:54.771522+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:54.772018+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:54.869129+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:54.990167+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:54.990207+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:55.021060+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:55.066353+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:27:55.184137+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:55.713353+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:58.230322+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:27:58.502499+00:00", "trade", 5.725, 73.0]
["2026-09-09T18:27:58.508986+00:00", "trade", 5.73, 34.0]
["2026-09-09T18:27:58.698962+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:28:00.008609+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:00.042023+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:28:00.935181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:01.003862+00:00", "trade", 5.7242, 422.0]
["2026-09-09T18:28:01.004848+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:01.853336+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:04.096273+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:04.928201+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:05.203891+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:05.630306+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:28:06.356902+00:00", "trade", 5.726, 100.0]
["2026-09-09T18:28:06.795221+00:00", "trade", 5.7203, 100.0]
["2026-09-09T18:28:07.048302+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:08.371817+00:00", "trade", 5.726, 200.0]
["2026-09-09T18:28:10.260978+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:10.262103+00:00", "trade", 5.725, 1041.0]
["2026-09-09T18:28:10.263351+00:00", "trade", 5.7255, 56.0]
["2026-09-09T18:28:10.264528+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:10.265731+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:11.867212+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:12.514576+00:00", "trade", 5.7204, 100.0]
["2026-09-09T18:28:12.997722+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:15.797256+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:16.857455+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:18.673507+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:18.673907+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:19.727006+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:19.728369+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:19.729166+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:20.617558+00:00", "trade", 5.7255, 100.0]
["2026-09-09T18:28:20.628180+00:00", "trade", 5.7255, 100.0]
["2026-09-09T18:28:20.675245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:20.742424+00:00", "trade", 5.7204, 1.0]
["2026-09-09T18:28:21.608110+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:23.315098+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:23.423614+00:00", "trade", 5.7204, 100.0]
["2026-09-09T18:28:23.520842+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:23.546173+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:23.897565+00:00", "trade", 5.7255, 100.0]
["2026-09-09T18:28:24.601583+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:24.737265+00:00", "trade", 5.7254, 2.0]
["2026-09-09T18:28:25.037016+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:27.042507+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:27.042507+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:27.584576+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:27.618801+00:00", "trade", 5.7254, 200.0]
["2026-09-09T18:28:27.708110+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:28:28.793335+00:00", "trade", 5.7254, 100.0]
["2026-09-09T18:28:30.008631+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:30.311295+00:00", "trade", 5.725, 17.0]
["2026-09-09T18:28:30.315697+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:30.540211+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:33.457341+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:33.759800+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:28:34.483286+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:34.483922+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:34.979177+00:00", "trade", 5.7206, 1.0]
["2026-09-09T18:28:35.043667+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:35.043819+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:35.045271+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:35.052476+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:28:35.099445+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:36.509012+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:38.821736+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:39.791977+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:40.264710+00:00", "trade", 5.725, 36.0]
["2026-09-09T18:28:40.265884+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.266966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:40.913087+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:28:40.958007+00:00", "trade", 5.7237, 99.0]
["2026-09-09T18:28:41.140734+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:28:41.296705+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:28:41.461190+00:00", "trade", 5.7201, 99.0]
["2026-09-09T18:28:41.616118+00:00", "trade", 5.7212, 99.0]
["2026-09-09T18:28:42.239476+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:43.537676+00:00", "trade", 5.725, 30.0]
["2026-09-09T18:28:44.630323+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:44.634100+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:45.252847+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:48.272633+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:48.681731+00:00", "trade", 5.7236, 13.0]
["2026-09-09T18:28:48.707473+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:28:51.617546+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:52.532184+00:00", "trade", 5.7208, 200.0]
["2026-09-09T18:28:52.642637+00:00", "trade", 5.7201, 550.0]
["2026-09-09T18:28:54.125395+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:56.052041+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:28:56.239771+00:00", "trade", 5.725, 170.0]
["2026-09-09T18:28:57.468166+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:57.798453+00:00", "trade", 5.7228, 400.0]
["2026-09-09T18:28:57.804191+00:00", "trade", 5.7228, 300.0]
["2026-09-09T18:28:58.113879+00:00", "trade", 5.7209, 2.0]
["2026-09-09T18:28:58.465837+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:58.465877+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:58.865602+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:28:59.254065+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:28:59.255639+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:00.008659+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:00.148761+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:00.253471+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:00.253526+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:01.206612+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:29:02.064491+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:29:02.065742+00:00", "trade", 5.7233, 51.0]
["2026-09-09T18:29:02.066971+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:02.848857+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:29:02.882394+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:02.884311+00:00", "trade", 5.7241, 4.0]
["2026-09-09T18:29:03.151325+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:03.858810+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:03.858816+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:03.858831+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:03.859069+00:00", "trade", 5.725, 31.0]
["2026-09-09T18:29:03.859069+00:00", "trade", 5.725, 69.0]
["2026-09-09T18:29:03.859625+00:00", "trade", 5.725, 54.0]
["2026-09-09T18:29:03.898288+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:29:03.898354+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:29:03.898414+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:29:03.898477+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:29:03.898538+00:00", "trade", 5.72, 486.0]
["2026-09-09T18:29:03.898598+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:29:03.898658+00:00", "trade", 5.72, 107.0]
["2026-09-09T18:29:04.559526+00:00", "trade", 5.725, 1263.0]
["2026-09-09T18:29:04.560774+00:00", "trade", 5.7234, 54.0]
["2026-09-09T18:29:04.561860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:04.563023+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:05.333434+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:05.335273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:05.338115+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:05.339152+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:05.629051+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:06.259018+00:00", "trade", 5.7227, 6.0]
["2026-09-09T18:29:06.260038+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:06.536222+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:08.934311+00:00", "trade", 5.725, 2300.0]
["2026-09-09T18:29:08.934314+00:00", "trade", 5.725, 2400.0]
["2026-09-09T18:29:08.934375+00:00", "trade", 5.725, 2400.0]
["2026-09-09T18:29:08.934378+00:00", "trade", 5.725, 2300.0]
["2026-09-09T18:29:08.934579+00:00", "trade", 5.725, 1400.0]
["2026-09-09T18:29:08.934582+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:29:08.934925+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:29:08.934946+00:00", "trade", 5.725, 1900.0]
["2026-09-09T18:29:08.935569+00:00", "trade", 5.725, 96.0]
["2026-09-09T18:29:08.935635+00:00", "trade", 5.725, 94.0]
["2026-09-09T18:29:08.936167+00:00", "trade", 5.725, 54.0]
["2026-09-09T18:29:08.936722+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:08.938046+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:08.939083+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:08.940166+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:09.158194+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:09.539881+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:09.914374+00:00", "trade", 5.7213, 1.0]
["2026-09-09T18:29:10.998769+00:00", "trade", 5.7251, 30.0]
["2026-09-09T18:29:10.999133+00:00", "trade", 5.7251, 1.0]
["2026-09-09T18:29:12.036409+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:12.405677+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:13.382351+00:00", "trade", 5.7227, 100.0]
["2026-09-09T18:29:13.391679+00:00", "trade", 5.7227, 400.0]
["2026-09-09T18:29:13.866492+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:14.536106+00:00", "trade", 5.725, 45.0]
["2026-09-09T18:29:14.561188+00:00", "trade", 5.7227, 100.0]
["2026-09-09T18:29:15.185574+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:16.024619+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:16.025876+00:00", "trade", 5.725, 50.0]
["2026-09-09T18:29:16.027108+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:16.028226+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:16.056639+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:29:16.126339+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:16.698404+00:00", "trade", 5.7249, 350.0]
["2026-09-09T18:29:17.036317+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:17.365401+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:18.126723+00:00", "trade", 5.7225, 100.0]
["2026-09-09T18:29:18.132833+00:00", "trade", 5.7225, 300.0]
["2026-09-09T18:29:18.332764+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:18.678810+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:19.182962+00:00", "trade", 5.7251, 1.0]
["2026-09-09T18:29:19.183329+00:00", "trade", 5.7251, 1.0]
["2026-09-09T18:29:19.708738+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:29:19.709751+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:19.709992+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:29:20.849268+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:20.849273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:21.277148+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:22.318370+00:00", "trade", 5.7211, 20.0]
["2026-09-09T18:29:23.048484+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:29:23.061848+00:00", "trade", 5.725, 8.0]
["2026-09-09T18:29:24.358175+00:00", "trade", 5.7224, 100.0]
["2026-09-09T18:29:24.359182+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:25.777608+00:00", "trade", 5.7224, 100.0]
["2026-09-09T18:29:26.397655+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:29:27.498054+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:27.512602+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:27.615726+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:29:28.046493+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:29.165478+00:00", "trade", 5.7299, 100.0]
["2026-09-09T18:29:30.008682+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:30.013573+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:30.013578+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:30.014931+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:30.016295+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:30.016476+00:00", "trade", 5.725, 2600.0]
["2026-09-09T18:29:30.539293+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:30.859316+00:00", "trade", 5.7244, 100.0]
["2026-09-09T18:29:31.383032+00:00", "trade", 5.7216, 100.0]
["2026-09-09T18:29:32.124561+00:00", "trade", 5.7216, 100.0]
["2026-09-09T18:29:33.107534+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:29:33.325712+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:34.909786+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:34.911792+00:00", "trade", 5.725, 40.0]
["2026-09-09T18:29:34.911876+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:29:34.922831+00:00", "trade", 5.725, 30.0]
["2026-09-09T18:29:35.336183+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:35.341225+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:36.601406+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:39.047548+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:39.370525+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:40.034019+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:29:40.877021+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:29:42.475885+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:42.481562+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:45.710703+00:00", "trade", 5.7247, 13.0]
["2026-09-09T18:29:45.711686+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:47.477056+00:00", "trade", 5.7221, 300.0]
["2026-09-09T18:29:47.484835+00:00", "trade", 5.7221, 100.0]
["2026-09-09T18:29:48.085006+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:48.085448+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:48.225210+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:48.497275+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:48.548099+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:29:51.386259+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:52.576386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:52.925076+00:00", "trade", 5.725, 27.0]
["2026-09-09T18:29:53.645426+00:00", "trade", 5.7218, 100.0]
["2026-09-09T18:29:54.061439+00:00", "trade", 5.73, 27.0]
["2026-09-09T18:29:54.061470+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:54.207918+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:54.846240+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:54.876173+00:00", "trade", 5.725, 36.0]
["2026-09-09T18:29:55.708170+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:29:55.708449+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:29:55.709126+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:55.709372+00:00", "trade", 5.725, 1200.0]
["2026-09-09T18:29:55.709457+00:00", "trade", 5.725, 3250.0]
["2026-09-09T18:29:55.709843+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:55.710235+00:00", "trade", 5.725, 650.0]
["2026-09-09T18:29:55.884222+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:56.060718+00:00", "trade", 5.73, 3.0]
["2026-09-09T18:29:56.128342+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:56.128898+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:57.377371+00:00", "trade", 5.722, 1.0]
["2026-09-09T18:29:57.400034+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:57.572989+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:29:58.068900+00:00", "trade", 5.73, 3.0]
["2026-09-09T18:29:58.069370+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:58.071219+00:00", "trade", 5.73, 32.0]
["2026-09-09T18:29:58.542966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:29:59.296331+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:00.008709+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:00.201241+00:00", "trade", 5.725, 47.0]
["2026-09-09T18:30:00.201313+00:00", "trade", 5.725, 19.0]
["2026-09-09T18:30:00.201884+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:00.201947+00:00", "trade", 5.725, 24.0]
["2026-09-09T18:30:00.202164+00:00", "trade", 5.725, 71.0]
["2026-09-09T18:30:00.501820+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:30:00.502043+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:30:00.502304+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:30:00.502331+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:30:00.502428+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:30:00.547123+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:30:00.634243+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:00.853238+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:30:01.003701+00:00", "trade", 5.7247, 427.0]
["2026-09-09T18:30:01.008250+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:01.346738+00:00", "trade", 5.725, 1300.0]
["2026-09-09T18:30:01.346742+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:30:01.346742+00:00", "trade", 5.725, 800.0]
["2026-09-09T18:30:01.347995+00:00", "trade", 5.7244, 54.0]
["2026-09-09T18:30:01.349200+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:01.350318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:01.702884+00:00", "trade", 5.7222, 300.0]
["2026-09-09T18:30:01.704670+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:30:02.122969+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:02.495796+00:00", "trade", 5.722, 100.0]
["2026-09-09T18:30:02.503699+00:00", "trade", 5.722, 100.0]
["2026-09-09T18:30:02.506943+00:00", "trade", 5.722, 4200.0]
["2026-09-09T18:30:02.904115+00:00", "trade", 5.7248, 53.0]
["2026-09-09T18:30:03.238209+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:03.455481+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:03.456839+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:03.746678+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:03.747124+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:03.759498+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:05.339654+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:05.343337+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:05.344816+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:05.637585+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:30:05.850543+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:06.696158+00:00", "trade", 5.7214, 100.0]
["2026-09-09T18:30:06.840004+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:08.242074+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:08.242099+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:30:08.246853+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:30:08.523303+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:30:09.870721+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:13.185631+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:13.189899+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:13.437606+00:00", "trade", 5.7203, 100.0]
["2026-09-09T18:30:13.443287+00:00", "trade", 5.7203, 200.0]
["2026-09-09T18:30:15.092695+00:00", "trade", 5.725, 9.0]
["2026-09-09T18:30:16.044496+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:16.358213+00:00", "trade", 5.7203, 8.0]
["2026-09-09T18:30:19.125372+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:22.295361+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:24.095545+00:00", "trade", 5.7243, 1.0]
["2026-09-09T18:30:24.937922+00:00", "trade", 5.7203, 100.0]
["2026-09-09T18:30:25.204689+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:25.606434+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:25.606916+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:25.610476+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:27.885680+00:00", "trade", 5.7222, 26.0]
["2026-09-09T18:30:28.414054+00:00", "trade", 5.7244, 100.0]
["2026-09-09T18:30:28.415028+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:28.435868+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:30:29.447295+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:30:29.448546+00:00", "trade", 5.7246, 50.0]
["2026-09-09T18:30:29.449693+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:29.450891+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:29.451375+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:29.564647+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:29.635751+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:29.635751+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:30.008737+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:31.033998+00:00", "trade", 5.7246, 100.0]
["2026-09-09T18:30:31.385822+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:34.419931+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:34.647863+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:35.343044+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:35.348046+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:35.478738+00:00", "trade", 5.7203, 6.0]
["2026-09-09T18:30:37.518200+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:37.519081+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:37.519090+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:37.519105+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:37.519340+00:00", "trade", 5.725, 11.0]
["2026-09-09T18:30:37.519340+00:00", "trade", 5.725, 89.0]
["2026-09-09T18:30:37.519625+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:30:37.519628+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:30:37.519893+00:00", "trade", 5.725, 16.0]
["2026-09-09T18:30:37.519896+00:00", "trade", 5.725, 62.0]
["2026-09-09T18:30:37.520148+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:30:37.520657+00:00", "trade", 5.725, 192.0]
["2026-09-09T18:30:38.113347+00:00", "trade", 5.7247, 1.0]
["2026-09-09T18:30:39.919969+00:00", "trade", 5.7203, 100.0]
["2026-09-09T18:30:40.616598+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:42.904866+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:43.062488+00:00", "trade", 5.7247, 100.0]
["2026-09-09T18:30:43.089832+00:00", "trade", 5.725, 23.0]
["2026-09-09T18:30:43.218526+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:43.239491+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:43.537699+00:00", "trade", 5.7248, 13.0]
["2026-09-09T18:30:43.644410+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:44.798561+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:44.799038+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:46.794724+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:46.795747+00:00", "trade", 5.725, 22.0]
["2026-09-09T18:30:46.795825+00:00", "trade", 5.725, 281.0]
["2026-09-09T18:30:46.799515+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:49.729841+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:49.729946+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:49.730643+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:49.731194+00:00", "trade", 5.725, 50.0]
["2026-09-09T18:30:49.732402+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:49.733565+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:49.749045+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:50.390469+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:50.708021+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:30:50.980212+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:30:51.585332+00:00", "trade", 5.7248, 65.0]
["2026-09-09T18:30:51.871360+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:30:52.644163+00:00", "trade", 5.7246, 2600.0]
["2026-09-09T18:30:53.094414+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:53.171220+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:30:55.530557+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:56.167832+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:30:57.562431+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:57.562431+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:30:59.259970+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:00.008770+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:01.002155+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:31:01.002290+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:31:01.002302+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:31:01.007595+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:02.363863+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:03.323738+00:00", "trade", 5.7246, 400.0]
["2026-09-09T18:31:05.347798+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:05.354158+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:06.091107+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:07.753440+00:00", "trade", 5.7246, 100.0]
["2026-09-09T18:31:07.971768+00:00", "trade", 5.7246, 4.0]
["2026-09-09T18:31:08.048438+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:31:08.048517+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:08.050121+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:08.919058+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:08.992387+00:00", "trade", 5.7246, 100.0]
["2026-09-09T18:31:11.229770+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:31:11.862462+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:13.873203+00:00", "trade", 5.7246, 200.0]
["2026-09-09T18:31:14.368733+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:15.067636+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:15.369255+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:15.657075+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:31:15.757167+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:15.788512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:16.885149+00:00", "trade", 5.7246, 100.0]
["2026-09-09T18:31:16.889125+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:16.890375+00:00", "trade", 5.724, 51.0]
["2026-09-09T18:31:16.891553+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:16.892751+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:17.316283+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:17.317090+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:17.317566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:17.339390+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:17.757561+00:00", "trade", 5.7203, 100.0]
["2026-09-09T18:31:18.426020+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:18.831900+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:19.457892+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:20.201465+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:21.458809+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:21.676331+00:00", "trade", 5.7245, 1.0]
["2026-09-09T18:31:22.174709+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:22.252602+00:00", "trade", 5.7246, 42.0]
["2026-09-09T18:31:22.904188+00:00", "trade", 5.7245, 100.0]
["2026-09-09T18:31:23.466730+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:24.398857+00:00", "trade", 5.7203, 200.0]
["2026-09-09T18:31:24.404886+00:00", "trade", 5.7203, 11.0]
["2026-09-09T18:31:24.418355+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:24.930564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:25.727743+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:25.729101+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:27.291209+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:27.474590+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:27.474630+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:28.064683+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:28.658640+00:00", "trade", 5.7248, 5.0]
["2026-09-09T18:31:30.008793+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:30.538582+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:31:30.747608+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:31.442563+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:31:32.584287+00:00", "trade", 5.7248, 6.0]
["2026-09-09T18:31:32.589152+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:33.702729+00:00", "trade", 5.7245, 100.0]
["2026-09-09T18:31:33.978234+00:00", "trade", 5.7247, 100.0]
["2026-09-09T18:31:33.980851+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:34.031792+00:00", "trade", 5.725, 15.0]
["2026-09-09T18:31:34.059650+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:34.842714+00:00", "trade", 5.7246, 400.0]
["2026-09-09T18:31:35.350393+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:35.352112+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:35.354908+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:35.356552+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:37.301625+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:37.302106+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:37.302882+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:38.285107+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:39.715532+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:39.729237+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:31:40.092064+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:42.034068+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:31:42.476705+00:00", "trade", 5.7248, 13.0]
["2026-09-09T18:31:43.214403+00:00", "trade", 5.7245, 200.0]
["2026-09-09T18:31:43.225863+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:46.407229+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:46.891704+00:00", "trade", 5.7255, 33.0]
["2026-09-09T18:31:46.892859+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:46.894022+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:47.152006+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:47.152009+00:00", "trade", 5.725, 1300.0]
["2026-09-09T18:31:47.152692+00:00", "trade", 5.725, 43.0]
["2026-09-09T18:31:47.525978+00:00", "trade", 5.7203, 400.0]
["2026-09-09T18:31:47.531514+00:00", "trade", 5.7203, 100.0]
["2026-09-09T18:31:47.642896+00:00", "trade", 5.7245, 100.0]
["2026-09-09T18:31:47.868368+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:49.605531+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:49.609278+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:50.235429+00:00", "trade", 5.725, 9.0]
["2026-09-09T18:31:50.287487+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:50.500017+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:52.571567+00:00", "trade", 5.7248, 1.0]
["2026-09-09T18:31:52.585250+00:00", "trade", 5.7248, 1.0]
["2026-09-09T18:31:52.918003+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:53.502132+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:56.149774+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:56.437056+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:31:56.458528+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:56.665961+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:56.665961+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:31:59.240535+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:31:59.708266+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:32:00.008816+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.147009+00:00", "trade", 5.7201, 562.0]
["2026-09-09T18:32:00.148257+00:00", "trade", 5.724, 59.0]
["2026-09-09T18:32:00.149330+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.149589+00:00", "trade", 5.725, 562.0]
["2026-09-09T18:32:00.150517+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.786993+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:00.787065+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:32:00.787070+00:00", "trade", 5.72, 38.0]
["2026-09-09T18:32:00.787070+00:00", "trade", 5.72, 175.0]
["2026-09-09T18:32:00.787074+00:00", "trade", 5.72, 62.0]
["2026-09-09T18:32:00.787074+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:32:00.787074+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:00.787077+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:32:00.787137+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:00.787737+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.787737+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.787777+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.787777+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.787777+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.787817+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.787977+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.788178+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.791413+00:00", "trade", 5.725, 37.0]
["2026-09-09T18:32:00.810145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.823026+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.981282+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:00.981758+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:01.075390+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:01.084993+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:01.170100+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:01.170582+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:02.004293+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:02.503235+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:02.503815+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:02.504296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:02.711889+00:00", "trade", 5.7203, 200.0]
["2026-09-09T18:32:02.840927+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:02.908682+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:32:02.994336+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:03.408230+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:03.414550+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:03.504539+00:00", "trade", 5.7241, 100.0]
["2026-09-09T18:32:03.509240+00:00", "trade", 5.7241, 100.0]
["2026-09-09T18:32:03.984138+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.047901+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:32:04.049152+00:00", "trade", 5.7222, 53.0]
["2026-09-09T18:32:04.050321+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.051518+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.452682+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.483059+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.500706+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.577424+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:04.577426+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:32:04.577430+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:04.577432+00:00", "trade", 5.72, 2.0]
["2026-09-09T18:32:04.577438+00:00", "trade", 5.72, 800.0]
["2026-09-09T18:32:04.577442+00:00", "trade", 5.72, 1500.0]
["2026-09-09T18:32:04.577444+00:00", "trade", 5.72, 248.0]
["2026-09-09T18:32:04.577847+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:32:04.577847+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:32:04.577850+00:00", "trade", 5.72, 485.0]
["2026-09-09T18:32:04.578050+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.578070+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.578100+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.578571+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.578611+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.578704+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:32:04.578726+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.579328+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.579492+00:00", "trade", 5.72, 506.0]
["2026-09-09T18:32:04.579528+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.579621+00:00", "trade", 5.72, 16.0]
["2026-09-09T18:32:04.579700+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:04.579849+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.579969+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.580049+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.580521+00:00", "trade", 5.72, 467.0]
["2026-09-09T18:32:04.580531+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.580680+00:00", "trade", 5.72, 11.0]
["2026-09-09T18:32:04.580875+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:04.581012+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.581438+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.581663+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:04.581772+00:00", "trade", 5.72, 57.0]
["2026-09-09T18:32:04.582493+00:00", "trade", 5.72, 40.0]
["2026-09-09T18:32:04.582691+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.583773+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.587750+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:32:04.615440+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:04.623718+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:32:04.963015+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:04.991903+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:05.229062+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:05.229423+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:05.229859+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:05.234144+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:05.234585+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:05.234861+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:05.867868+00:00", "trade", 5.7209, 500.0]
["2026-09-09T18:32:06.580103+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:06.580559+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:06.663205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:07.338665+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:07.339748+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:07.352759+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:07.394483+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:07.412972+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:09.221871+00:00", "trade", 5.7206, 500.0]
["2026-09-09T18:32:09.223128+00:00", "trade", 5.7205, 55.0]
["2026-09-09T18:32:09.224282+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:09.225435+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:09.680030+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:10.133082+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:10.133513+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:10.136846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:10.357734+00:00", "trade", 5.7226, 8.0]
["2026-09-09T18:32:10.359089+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:10.359570+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:10.379352+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:10.920288+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:11.982525+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:32:13.495468+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:13.979628+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:14.178885+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:32:14.191692+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:14.374953+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:14.609470+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:14.610828+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:14.611500+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:18.157307+00:00", "trade", 5.7203, 2500.0]
["2026-09-09T18:32:19.126742+00:00", "trade", 5.7225, 8.0]
["2026-09-09T18:32:19.723964+00:00", "trade", 5.7241, 100.0]
["2026-09-09T18:32:19.728956+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:32:19.730264+00:00", "trade", 5.725, 7.0]
["2026-09-09T18:32:21.239431+00:00", "trade", 5.7241, 1.0]
["2026-09-09T18:32:21.243367+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:23.022227+00:00", "trade", 5.7241, 100.0]
["2026-09-09T18:32:23.878852+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:32:23.878912+00:00", "trade", 5.72, 190.0]
["2026-09-09T18:32:23.878975+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:32:23.879035+00:00", "trade", 5.72, 800.0]
["2026-09-09T18:32:23.879095+00:00", "trade", 5.72, 148.0]
["2026-09-09T18:32:23.900013+00:00", "trade", 5.72, 53.0]
["2026-09-09T18:32:24.301227+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:32:25.700347+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:32:26.228543+00:00", "trade", 5.724, 1.0]
["2026-09-09T18:32:26.573120+00:00", "trade", 5.724, 300.0]
["2026-09-09T18:32:27.289912+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:27.797669+00:00", "trade", 5.7205, 900.0]
["2026-09-09T18:32:29.268434+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:30.004284+00:00", "trade", 5.724, 200.0]
["2026-09-09T18:32:30.008843+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:30.487267+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:30.783062+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:32:30.990431+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:30.990953+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:31.386735+00:00", "trade", 5.7224, 2.0]
["2026-09-09T18:32:32.278309+00:00", "trade", 5.7207, 1400.0]
["2026-09-09T18:32:32.288563+00:00", "trade", 5.7207, 400.0]
["2026-09-09T18:32:32.289718+00:00", "trade", 5.7207, 200.0]
["2026-09-09T18:32:32.297022+00:00", "trade", 5.7207, 100.0]
["2026-09-09T18:32:32.300177+00:00", "trade", 5.7207, 100.0]
["2026-09-09T18:32:32.302808+00:00", "trade", 5.7207, 100.0]
["2026-09-09T18:32:32.305635+00:00", "trade", 5.7207, 300.0]
["2026-09-09T18:32:32.409902+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:32:32.567130+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:32:33.279337+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:32:33.567755+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:34.278145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:34.491611+00:00", "trade", 5.7239, 100.0]
["2026-09-09T18:32:35.279189+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:35.354252+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:35.356292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:35.359134+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:35.868539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:36.782540+00:00", "trade", 5.724, 100.0]
["2026-09-09T18:32:36.785039+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:36.786287+00:00", "trade", 5.7228, 50.0]
["2026-09-09T18:32:36.787478+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:36.788636+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:37.709496+00:00", "trade", 5.7201, 100.0]
["2026-09-09T18:32:37.890267+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:38.336982+00:00", "trade", 5.725, 1000.0]
["2026-09-09T18:32:38.834006+00:00", "trade", 5.725, 9.0]
["2026-09-09T18:32:38.834929+00:00", "trade", 5.73, 9.0]
["2026-09-09T18:32:38.835362+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:32:39.752461+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:32:39.989575+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:40.091791+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:40.165108+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:32:41.646837+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:41.649012+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:42.147662+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:42.149381+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:42.150023+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:42.159891+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:42.663508+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:42.838867+00:00", "trade", 5.7251, 22.0]
["2026-09-09T18:32:42.839447+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:42.856477+00:00", "trade", 5.7208, 100.0]
["2026-09-09T18:32:42.979008+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:43.017465+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:43.146707+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:43.527648+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:44.103175+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:45.614427+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:45.870951+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:46.475725+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:47.525415+00:00", "trade", 5.725, 39.0]
["2026-09-09T18:32:47.526852+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:47.527929+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:47.533995+00:00", "trade", 5.72, 39.0]
["2026-09-09T18:32:47.552267+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:47.617131+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:48.274916+00:00", "trade", 5.724, 900.0]
["2026-09-09T18:32:48.445316+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:32:48.445325+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:32:48.618606+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:49.601522+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:49.730700+00:00", "trade", 5.7223, 489.0]
["2026-09-09T18:32:49.735674+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:49.738407+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:49.806011+00:00", "trade", 5.725, 60.0]
["2026-09-09T18:32:49.960641+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:50.003252+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:50.960763+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.010741+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.114653+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.172080+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.275059+00:00", "trade", 5.725, 13.0]
["2026-09-09T18:32:51.275899+00:00", "trade", 5.725, 41.0]
["2026-09-09T18:32:51.277465+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.278628+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.328482+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.612136+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:51.612988+00:00", "trade", 5.725, 47.0]
["2026-09-09T18:32:52.665291+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:32:52.712428+00:00", "trade", 5.7212, 99.0]
["2026-09-09T18:32:52.896799+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:52.897300+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:53.048043+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:53.048488+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:32:53.066931+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:53.068179+00:00", "trade", 5.7244, 50.0]
["2026-09-09T18:32:53.087518+00:00", "trade", 5.725, 24.0]
["2026-09-09T18:32:53.088002+00:00", "trade", 5.725, 45.0]
["2026-09-09T18:32:54.243870+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:54.243875+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:54.501635+00:00", "trade", 5.7201, 39.0]
["2026-09-09T18:32:54.505568+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:56.241708+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:56.298261+00:00", "trade", 5.721, 300.0]
["2026-09-09T18:32:57.650506+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:57.840403+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:57.936861+00:00", "trade", 5.725, 17.0]
["2026-09-09T18:32:57.945407+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:58.720592+00:00", "trade", 5.724, 3.0]
["2026-09-09T18:32:58.881898+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:59.001171+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:32:59.260733+00:00", "trade", 5.7224, 2.0]
["2026-09-09T18:32:59.298268+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:32:59.495261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:00.008876+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:00.345376+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:00.906154+00:00", "trade", 5.724, 1.0]
["2026-09-09T18:33:02.059530+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:02.581453+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:02.678620+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:33:02.712766+00:00", "trade", 5.725, 1300.0]
["2026-09-09T18:33:02.712766+00:00", "trade", 5.725, 32.0]
["2026-09-09T18:33:02.721084+00:00", "trade", 5.72, 32.0]
["2026-09-09T18:33:04.191191+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:33:04.994532+00:00", "trade", 5.725, 51.0]
["2026-09-09T18:33:05.002242+00:00", "trade", 5.72, 51.0]
["2026-09-09T18:33:05.012413+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:05.358004+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:05.363407+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:05.669679+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:05.791636+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:33:06.173409+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:06.173632+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:06.174108+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:06.724090+00:00", "trade", 5.725, 29.0]
["2026-09-09T18:33:07.707896+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:33:07.708127+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:07.708810+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:07.709150+00:00", "trade", 5.7244, 55.0]
["2026-09-09T18:33:07.710289+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:07.711407+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:07.838376+00:00", "trade", 5.7213, 100.0]
["2026-09-09T18:33:08.637372+00:00", "trade", 5.725, 61.0]
["2026-09-09T18:33:08.736785+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:08.994443+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:08.998413+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:09.182471+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:09.182555+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:09.183518+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.184290+00:00", "trade", 5.725, 1163.0]
["2026-09-09T18:33:09.244145+00:00", "trade", 5.724, 100.0]
["2026-09-09T18:33:09.387252+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.388115+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.388948+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.389673+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.390199+00:00", "trade", 5.725, 51.0]
["2026-09-09T18:33:09.390403+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.390466+00:00", "trade", 5.725, 172.0]
["2026-09-09T18:33:09.391110+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.391515+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:09.391814+00:00", "trade", 5.725, 161.0]
["2026-09-09T18:33:09.392713+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:09.437438+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:09.440355+00:00", "trade", 5.725, 675.0]
["2026-09-09T18:33:09.441101+00:00", "trade", 5.725, 2496.0]
["2026-09-09T18:33:09.442349+00:00", "trade", 5.725, 82.0]
["2026-09-09T18:33:09.443373+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:09.444451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:09.741512+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:33:10.033870+00:00", "trade", 5.725, 1524.0]
["2026-09-09T18:33:10.290187+00:00", "trade", 5.725, 3780.0]
["2026-09-09T18:33:10.291444+00:00", "trade", 5.7249, 108.0]
["2026-09-09T18:33:10.292567+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:10.293311+00:00", "trade", 5.725, 199.0]
["2026-09-09T18:33:10.293314+00:00", "trade", 5.725, 291.0]
["2026-09-09T18:33:10.293689+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:10.307105+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:33:10.327575+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:10.846350+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:33:10.847246+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:33:10.848061+00:00", "trade", 5.725, 899.0]
["2026-09-09T18:33:10.848812+00:00", "trade", 5.725, 501.0]
["2026-09-09T18:33:10.849546+00:00", "trade", 5.725, 49.0]
["2026-09-09T18:33:10.850060+00:00", "trade", 5.725, 52.0]
["2026-09-09T18:33:10.850328+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:33:10.851109+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:10.852262+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:10.901624+00:00", "trade", 5.725, 1197.0]
["2026-09-09T18:33:11.086016+00:00", "trade", 5.725, 25.0]
["2026-09-09T18:33:11.086043+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:33:11.086142+00:00", "trade", 5.725, 75.0]
["2026-09-09T18:33:11.307980+00:00", "trade", 5.725, 2557.0]
["2026-09-09T18:33:11.309225+00:00", "trade", 5.7249, 40.0]
["2026-09-09T18:33:11.309408+00:00", "trade", 5.725, 490.0]
["2026-09-09T18:33:11.310300+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:11.311418+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:11.922153+00:00", "trade", 5.7242, 1.0]
["2026-09-09T18:33:12.037246+00:00", "trade", 5.7241, 100.0]
["2026-09-09T18:33:12.147506+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:33:13.777915+00:00", "trade", 5.7216, 300.0]
["2026-09-09T18:33:13.862756+00:00", "trade", 5.725, 2800.0]
["2026-09-09T18:33:15.304601+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:16.516222+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:16.889704+00:00", "trade", 5.7237, 13.0]
["2026-09-09T18:33:16.901561+00:00", "trade", 5.7251, 83.0]
["2026-09-09T18:33:16.966543+00:00", "trade", 5.72, 2943.0]
["2026-09-09T18:33:17.189983+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:17.189989+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:33:17.278646+00:00", "trade", 5.7243, 2.0]
["2026-09-09T18:33:17.718104+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:17.718525+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:18.063150+00:00", "trade", 5.7201, 2943.0]
["2026-09-09T18:33:18.069278+00:00", "trade", 5.7201, 10.0]
["2026-09-09T18:33:18.083265+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:33:18.482187+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:18.938711+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:33:19.418886+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:33:19.851747+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:33:21.740042+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:21.815111+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:21.815151+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:23.378219+00:00", "trade", 5.7217, 100.0]
["2026-09-09T18:33:24.088800+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:24.197167+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:24.197167+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:24.848100+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:33:24.850653+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:25.176003+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:25.176525+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:25.901931+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:26.157072+00:00", "trade", 5.7233, 38.0]
["2026-09-09T18:33:26.940831+00:00", "trade", 5.7218, 200.0]
["2026-09-09T18:33:27.252961+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:33:28.065735+00:00", "trade", 5.7232, 2.0]
["2026-09-09T18:33:28.068189+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:30.008905+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:30.052437+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:33:31.466316+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:31.477948+00:00", "trade", 5.7218, 100.0]
["2026-09-09T18:33:34.509816+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:34.988512+00:00", "trade", 5.7239, 1.0]
["2026-09-09T18:33:35.098931+00:00", "trade", 5.7239, 1.0]
["2026-09-09T18:33:35.360673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:35.366317+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:36.070505+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:37.048413+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:37.049748+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:33:37.186828+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:37.703956+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:38.538397+00:00", "trade", 5.722, 200.0]
["2026-09-09T18:33:41.183890+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:41.792139+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:33:43.896531+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:44.038400+00:00", "trade", 5.7205, 830.0]
["2026-09-09T18:33:44.038478+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:44.057985+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:44.405599+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:44.412656+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:44.692758+00:00", "trade", 5.7239, 100.0]
["2026-09-09T18:33:47.560701+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:47.561843+00:00", "trade", 5.725, 1458.0]
["2026-09-09T18:33:47.561952+00:00", "trade", 5.7233, 50.0]
["2026-09-09T18:33:47.563244+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:47.564401+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:48.647219+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:33:48.858294+00:00", "trade", 5.7239, 200.0]
["2026-09-09T18:33:50.519294+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:53.434275+00:00", "trade", 5.725, 23.0]
["2026-09-09T18:33:53.436756+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:53.438289+00:00", "trade", 5.722, 5500.0]
["2026-09-09T18:33:54.111740+00:00", "trade", 5.7232, 2.0]
["2026-09-09T18:33:54.884225+00:00", "trade", 5.724, 100.0]
["2026-09-09T18:33:56.529624+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:57.603626+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:57.603706+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:58.127219+00:00", "trade", 5.724, 2.0]
["2026-09-09T18:33:58.128085+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:58.128344+00:00", "trade", 5.725, 14.0]
["2026-09-09T18:33:58.128347+00:00", "trade", 5.725, 86.0]
["2026-09-09T18:33:58.128590+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:58.128608+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:33:58.128779+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:58.128870+00:00", "trade", 5.725, 69.0]
["2026-09-09T18:33:58.129275+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:58.132040+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:33:58.178350+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:33:58.178434+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:33:58.178500+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:33:58.178566+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:33:58.179601+00:00", "trade", 5.7249, 50.0]
["2026-09-09T18:33:58.180772+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:58.181930+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:58.276605+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:58.333099+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:58.653606+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:59.074509+00:00", "trade", 5.725, 76.0]
["2026-09-09T18:33:59.155293+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:33:59.562861+00:00", "trade", 5.7239, 100.0]
["2026-09-09T18:33:59.661601+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:00.008927+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:00.412657+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:00.903418+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:00.986245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:01.059389+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:01.729546+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:34:01.998450+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:02.952390+00:00", "trade", 5.72, 49.0]
["2026-09-09T18:34:02.952595+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:34:02.952983+00:00", "trade", 5.72, 241.0]
["2026-09-09T18:34:02.954186+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:34:02.954354+00:00", "trade", 5.72, 48.0]
["2026-09-09T18:34:02.955088+00:00", "trade", 5.72, 62.0]
["2026-09-09T18:34:02.958026+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:04.396615+00:00", "trade", 5.7221, 2800.0]
["2026-09-09T18:34:04.902196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.156386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.357584+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.359308+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.363067+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.367788+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.500473+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.517439+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.552888+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.617664+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:34:05.693528+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:05.710732+00:00", "trade", 5.725, 1400.0]
["2026-09-09T18:34:05.711983+00:00", "trade", 5.7228, 70.0]
["2026-09-09T18:34:05.713184+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.714301+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.806130+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:05.819705+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:05.999842+00:00", "trade", 5.7221, 1.0]
["2026-09-09T18:34:07.974455+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:34:08.247477+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:34:08.970410+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:08.971601+00:00", "trade", 5.7237, 1.0]
["2026-09-09T18:34:10.378621+00:00", "trade", 5.725, 1300.0]
["2026-09-09T18:34:10.378621+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:10.389750+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:10.392691+00:00", "trade", 5.725, 30.0]
["2026-09-09T18:34:10.449391+00:00", "trade", 5.725, 27.0]
["2026-09-09T18:34:10.449397+00:00", "trade", 5.725, 150.0]
["2026-09-09T18:34:10.449397+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:34:10.449397+00:00", "trade", 5.72, 493.0]
["2026-09-09T18:34:10.449550+00:00", "trade", 5.72, 122.0]
["2026-09-09T18:34:10.449550+00:00", "trade", 5.72, 18.0]
["2026-09-09T18:34:10.449553+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:34:10.450001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.450001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.450001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.450081+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.450162+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.450437+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.450518+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.450663+00:00", "trade", 5.7235, 54.0]
["2026-09-09T18:34:10.451119+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.451801+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.452963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.453201+00:00", "trade", 5.7211, 38.0]
["2026-09-09T18:34:10.472129+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:10.472525+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:11.036233+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:34:11.037513+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:11.038430+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:12.661974+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:14.574135+00:00", "trade", 5.7237, 100.0]
["2026-09-09T18:34:14.607734+00:00", "trade", 5.7237, 13.0]
["2026-09-09T18:34:15.070942+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:15.180388+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:34:15.523880+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:15.524331+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:15.569780+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:15.570345+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:15.656530+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:16.116016+00:00", "trade", 5.7237, 1.0]
["2026-09-09T18:34:16.387733+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:17.706121+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:17.706597+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:18.219915+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:18.280707+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:20.048257+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:34:20.523512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:20.524955+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:20.577813+00:00", "trade", 5.7222, 100.0]
["2026-09-09T18:34:21.362065+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:21.363629+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:21.373991+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:24.062823+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:24.063305+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:24.157774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:24.350758+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:24.352183+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:25.026519+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:25.026604+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:26.360340+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:34:26.418558+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:34:26.420952+00:00", "trade", 5.72, 79.0]
["2026-09-09T18:34:27.845515+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:27.846536+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:27.847012+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:28.931595+00:00", "trade", 5.725, 149.0]
["2026-09-09T18:34:29.600008+00:00", "trade", 5.727, 3390.0]
["2026-09-09T18:34:29.601262+00:00", "trade", 5.7252, 114.0]
["2026-09-09T18:34:29.602429+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:29.603547+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:30.008945+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:30.488698+00:00", "trade", 5.724, 2.0]
["2026-09-09T18:34:30.492893+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:30.602591+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:30.603152+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:31.758488+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:32.066482+00:00", "trade", 5.725, 30.0]
["2026-09-09T18:34:32.360985+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:33.012624+00:00", "trade", 5.7237, 100.0]
["2026-09-09T18:34:33.456318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:33.620990+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:34.597495+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:34:34.679876+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:35.366498+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:35.371700+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:35.597672+00:00", "trade", 5.7223, 100.0]
["2026-09-09T18:34:36.357978+00:00", "trade", 5.724, 200.0]
["2026-09-09T18:34:36.676667+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:36.713238+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:36.714740+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:39.615160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:39.804950+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:39.805503+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:39.991921+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:40.070770+00:00", "trade", 5.7237, 1.0]
["2026-09-09T18:34:40.080333+00:00", "trade", 5.7237, 1.0]
["2026-09-09T18:34:40.134971+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:41.069191+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:41.322152+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:41.463283+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:42.895197+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:42.895787+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:43.924762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:44.632546+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:34:46.100734+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:46.104532+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:46.105149+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:46.287001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:46.971772+00:00", "trade", 5.7299, 150.0]
["2026-09-09T18:34:46.972872+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:46.974195+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:47.018046+00:00", "trade", 5.7235, 100.0]
["2026-09-09T18:34:47.183457+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:48.729768+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:34:49.643970+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:49.677867+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:50.240653+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:50.977053+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:51.170357+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:51.252944+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:51.457931+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:52.120611+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:52.244225+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:52.245709+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:53.497753+00:00", "trade", 5.7225, 7.0]
["2026-09-09T18:34:54.215113+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:55.261189+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:55.858439+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:55.858479+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:56.608700+00:00", "trade", 5.72, 1800.0]
["2026-09-09T18:34:56.609954+00:00", "trade", 5.7226, 68.0]
["2026-09-09T18:34:56.611068+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:56.612205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:34:56.694052+00:00", "trade", 5.7251, 1209.0]
["2026-09-09T18:34:58.126088+00:00", "trade", 5.7236, 1.0]
["2026-09-09T18:34:58.426394+00:00", "trade", 5.73, 364.0]
["2026-09-09T18:34:58.433235+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:34:58.843717+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:34:59.492409+00:00", "trade", 5.72, 71.0]
["2026-09-09T18:34:59.492725+00:00", "trade", 5.72, 38.0]
["2026-09-09T18:34:59.493011+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:34:59.494719+00:00", "trade", 5.72, 29.0]
["2026-09-09T18:34:59.494800+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:34:59.494959+00:00", "trade", 5.72, 212.0]
["2026-09-09T18:34:59.495032+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:35:00.008973+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:01.103455+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:35:01.672332+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:02.269064+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:35:02.273716+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:02.274964+00:00", "trade", 5.7246, 50.0]
["2026-09-09T18:35:02.276166+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:02.277324+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:03.409627+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:35:03.420979+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:35:03.435302+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:35:04.048035+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:35:04.876495+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:05.235576+00:00", "trade", 5.725, 179.0]
["2026-09-09T18:35:05.369688+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:05.374810+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:06.352986+00:00", "trade", 5.7236, 3900.0]
["2026-09-09T18:35:06.872360+00:00", "trade", 5.725, 2000.0]
["2026-09-09T18:35:06.873608+00:00", "trade", 5.725, 52.0]
["2026-09-09T18:35:07.807817+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:09.507673+00:00", "trade", 5.7216, 200.0]
["2026-09-09T18:35:10.887126+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:35:10.924782+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:11.127322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:12.686026+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:12.992802+00:00", "trade", 5.7236, 2.0]
["2026-09-09T18:35:13.050949+00:00", "trade", 5.7247, 1.0]
["2026-09-09T18:35:13.148696+00:00", "trade", 5.7234, 13.0]
["2026-09-09T18:35:13.276419+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:35:14.019175+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:14.687117+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:14.877895+00:00", "trade", 5.7236, 11.0]
["2026-09-09T18:35:15.303402+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:17.271760+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:17.286401+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:17.394396+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:18.426379+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:19.255083+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:19.255405+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:19.255475+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:19.260005+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:19.324239+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:35:19.328647+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:20.080789+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:20.880723+00:00", "trade", 5.72, 1100.0]
["2026-09-09T18:35:21.097616+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:35:21.568193+00:00", "trade", 5.72, 3000.0]
["2026-09-09T18:35:21.569444+00:00", "trade", 5.721, 102.0]
["2026-09-09T18:35:21.570597+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:21.963608+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:35:22.895692+00:00", "trade", 5.7227, 1100.0]
["2026-09-09T18:35:23.166476+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:23.827808+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:35:24.107253+00:00", "trade", 5.7235, 1.0]
["2026-09-09T18:35:24.197110+00:00", "trade", 5.7235, 200.0]
["2026-09-09T18:35:24.206152+00:00", "trade", 5.7235, 2000.0]
["2026-09-09T18:35:24.358620+00:00", "trade", 5.7207, 3000.0]
["2026-09-09T18:35:24.359871+00:00", "trade", 5.7215, 88.0]
["2026-09-09T18:35:24.361063+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:24.362301+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:24.440687+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:24.440763+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:25.257920+00:00", "trade", 5.7238, 100.0]
["2026-09-09T18:35:26.280927+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:26.549574+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:26.826306+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:35:26.826330+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:35:27.186583+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:29.296918+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:29.349323+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:29.349684+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:29.565925+00:00", "trade", 5.7234, 1.0]
["2026-09-09T18:35:29.601563+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.008996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.630293+00:00", "trade", 5.72, 390.0]
["2026-09-09T18:35:30.630350+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:30.630497+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:30.630527+00:00", "trade", 5.72, 13.0]
["2026-09-09T18:35:30.631081+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:30.631380+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.631748+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:30.631902+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.644980+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:30.681486+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:30.681712+00:00", "trade", 5.72, 139.0]
["2026-09-09T18:35:30.681766+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:30.681823+00:00", "trade", 5.72, 4.0]
["2026-09-09T18:35:30.681877+00:00", "trade", 5.72, 61.0]
["2026-09-09T18:35:30.682193+00:00", "trade", 5.72, 39.0]
["2026-09-09T18:35:30.682208+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:35:30.682250+00:00", "trade", 5.72, 44.0]
["2026-09-09T18:35:30.683688+00:00", "trade", 5.72, 77.0]
["2026-09-09T18:35:30.684391+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.726209+00:00", "trade", 5.72, 13.0]
["2026-09-09T18:35:30.729408+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:30.730451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.733934+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.735177+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:30.769905+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:31.838775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:31.841812+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:32.389083+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:35.296738+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:35.372804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:35.373119+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:35.378001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:36.053826+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:36.058307+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:36.203287+00:00", "trade", 5.7233, 1.0]
["2026-09-09T18:35:36.264326+00:00", "trade", 5.725, 25.0]
["2026-09-09T18:35:38.283586+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:38.642002+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:38.877411+00:00", "trade", 5.7238, 100.0]
["2026-09-09T18:35:40.057436+00:00", "trade", 5.7238, 400.0]
["2026-09-09T18:35:42.435217+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:43.276515+00:00", "trade", 5.7233, 1.0]
["2026-09-09T18:35:44.192590+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:44.768192+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:44.768814+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:44.910862+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:45.199558+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:35:45.200815+00:00", "trade", 5.722, 50.0]
["2026-09-09T18:35:45.201974+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:45.202425+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:45.203156+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:45.591324+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:46.282194+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:35:47.561729+00:00", "trade", 5.7231, 6.0]
["2026-09-09T18:35:48.047285+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:48.088409+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:49.715566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:50.689979+00:00", "trade", 5.7207, 3000.0]
["2026-09-09T18:35:50.691242+00:00", "trade", 5.7208, 62.0]
["2026-09-09T18:35:50.692422+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:50.692858+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:50.693580+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:51.196746+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:51.215292+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:51.218994+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:51.564966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:52.250846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:53.911046+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:54.722329+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:54.780174+00:00", "trade", 5.7251, 99.0]
["2026-09-09T18:35:54.946797+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:55.272125+00:00", "trade", 5.7251, 99.0]
["2026-09-09T18:35:55.618215+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:55.788789+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:55.952910+00:00", "trade", 5.7251, 99.0]
["2026-09-09T18:35:55.953286+00:00", "trade", 5.7232, 200.0]
["2026-09-09T18:35:56.107231+00:00", "trade", 5.7237, 99.0]
["2026-09-09T18:35:56.299844+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:56.302070+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:56.607512+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:35:56.620963+00:00", "trade", 5.7237, 99.0]
["2026-09-09T18:35:56.665721+00:00", "trade", 5.72, 8.0]
["2026-09-09T18:35:56.666195+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:56.785968+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:56.926652+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:56.975379+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:57.005872+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:57.005912+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:57.257050+00:00", "trade", 5.7212, 99.0]
["2026-09-09T18:35:57.277723+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:57.296702+00:00", "trade", 5.7251, 99.0]
["2026-09-09T18:35:57.622523+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:57.941735+00:00", "trade", 5.7212, 99.0]
["2026-09-09T18:35:58.452643+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:35:58.453575+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:35:58.454826+00:00", "trade", 5.7219, 52.0]
["2026-09-09T18:35:58.455983+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:58.457186+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:59.219352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:59.419127+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:59.627478+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:59.812507+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:59.812943+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:59.813807+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:35:59.960033+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:35:59.960033+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:35:59.960514+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:00.009019+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:00.061301+00:00", "trade", 5.725, 122.0]
["2026-09-09T18:36:00.061407+00:00", "trade", 5.725, 178.0]
["2026-09-09T18:36:00.062185+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:01.062786+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:01.247161+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:01.564234+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:01.566745+00:00", "trade", 5.7202, 99.0]
["2026-09-09T18:36:01.635338+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:01.902042+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:01.958053+00:00", "trade", 5.7203, 99.0]
["2026-09-09T18:36:02.229598+00:00", "trade", 5.7237, 99.0]
["2026-09-09T18:36:03.017495+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:03.073852+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:36:03.153060+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:03.189525+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:03.249157+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:03.504433+00:00", "trade", 5.72, 198.0]
["2026-09-09T18:36:03.548190+00:00", "trade", 5.7202, 198.0]
["2026-09-09T18:36:03.568852+00:00", "trade", 5.7212, 99.0]
["2026-09-09T18:36:03.648770+00:00", "trade", 5.7212, 20.0]
["2026-09-09T18:36:03.923416+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:04.248046+00:00", "trade", 5.7203, 99.0]
["2026-09-09T18:36:04.249298+00:00", "trade", 5.7215, 50.0]
["2026-09-09T18:36:04.250509+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:04.251627+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:04.570112+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:04.649618+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:04.888602+00:00", "trade", 5.7201, 99.0]
["2026-09-09T18:36:04.969437+00:00", "trade", 5.7212, 99.0]
["2026-09-09T18:36:05.323456+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:36:05.375077+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:05.380194+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:05.728916+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:05.967332+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:05.971629+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:05.979956+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:36:06.287358+00:00", "trade", 5.72, 198.0]
["2026-09-09T18:36:06.289884+00:00", "trade", 5.7202, 198.0]
["2026-09-09T18:36:07.314464+00:00", "trade", 5.7231, 160.0]
["2026-09-09T18:36:07.990209+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:36:08.492706+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:08.899418+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:11.460171+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:12.362778+00:00", "trade", 5.723, 300.0]
["2026-09-09T18:36:12.606489+00:00", "trade", 5.7231, 46.0]
["2026-09-09T18:36:12.618112+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:36:12.717639+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:12.874050+00:00", "trade", 5.7231, 200.0]
["2026-09-09T18:36:13.185810+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:13.662701+00:00", "trade", 5.7226, 13.0]
["2026-09-09T18:36:13.760136+00:00", "trade", 5.7237, 400.0]
["2026-09-09T18:36:13.834702+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:14.543894+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:14.544534+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:17.436376+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:17.509897+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:17.585040+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:17.604099+00:00", "trade", 5.7231, 2900.0]
["2026-09-09T18:36:19.045075+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:19.045115+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:19.879652+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:36:20.630456+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:21.009056+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:36:21.686196+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:36:21.892423+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:36:22.899144+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:23.135177+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:23.859987+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:36:24.087219+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:36:25.978498+00:00", "trade", 5.72, 3000.0]
["2026-09-09T18:36:25.979746+00:00", "trade", 5.7217, 88.0]
["2026-09-09T18:36:25.981049+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:25.982131+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:26.123872+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:27.596120+00:00", "trade", 5.723, 800.0]
["2026-09-09T18:36:29.275940+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:30.009037+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:30.993580+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:36:31.384034+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:32.097672+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:33.054550+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:33.617372+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:34.063474+00:00", "trade", 5.723, 1.0]
["2026-09-09T18:36:34.656537+00:00", "trade", 5.726, 168.0]
["2026-09-09T18:36:34.881384+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:34.883742+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:35.258548+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:35.378583+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:35.383745+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:35.398340+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:35.428562+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:35.453566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:35.707102+00:00", "trade", 5.725, 1524.0]
["2026-09-09T18:36:35.910292+00:00", "trade", 5.725, 4176.0]
["2026-09-09T18:36:35.959934+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:35.959973+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:35.963600+00:00", "trade", 5.725, 194.0]
["2026-09-09T18:36:35.988363+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:36.255472+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:36.617628+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:38.024172+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:38.433538+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:38.444850+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:36:38.464683+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:36:38.569983+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:38.573138+00:00", "trade", 5.7231, 400.0]
["2026-09-09T18:36:38.602435+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:38.853236+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:38.959749+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:40.904396+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:40.918692+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:43.752525+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:44.807817+00:00", "trade", 5.725, 15.0]
["2026-09-09T18:36:45.637564+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:36:45.724028+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:36:45.977909+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:46.180054+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:46.615554+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:46.618160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:47.157809+00:00", "trade", 5.7231, 17.0]
["2026-09-09T18:36:47.487692+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:36:48.003169+00:00", "trade", 5.7231, 200.0]
["2026-09-09T18:36:48.558156+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:36:48.982765+00:00", "trade", 5.7219, 3000.0]
["2026-09-09T18:36:49.568443+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:49.576288+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:51.894832+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:36:52.523885+00:00", "trade", 5.723, 160.0]
["2026-09-09T18:36:52.526386+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:52.601478+00:00", "trade", 5.723, 1.0]
["2026-09-09T18:36:53.535633+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:36:54.659732+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:36:54.663764+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:55.270736+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:56.444473+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:58.160778+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:36:58.226090+00:00", "trade", 5.7251, 200.0]
["2026-09-09T18:36:58.835242+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:36:59.230604+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:36:59.230610+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:36:59.230628+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:36:59.230637+00:00", "trade", 5.725, 80.0]
["2026-09-09T18:36:59.231617+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:36:59.572357+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:00.009065+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:00.622338+00:00", "trade", 5.723, 300.0]
["2026-09-09T18:37:00.817286+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:37:01.518766+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.052859+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:03.592757+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:03.891925+00:00", "trade", 5.7236, 900.0]
["2026-09-09T18:37:03.892791+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.892797+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.892800+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.892836+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.893049+00:00", "trade", 5.725, 52.0]
["2026-09-09T18:37:03.893052+00:00", "trade", 5.725, 48.0]
["2026-09-09T18:37:03.893365+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:37:03.893368+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:37:03.893404+00:00", "trade", 5.725, 105.0]
["2026-09-09T18:37:03.893639+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:37:03.893918+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.894186+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.894619+00:00", "trade", 5.7249, 50.0]
["2026-09-09T18:37:03.895772+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:03.896935+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:03.899837+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:03.900600+00:00", "trade", 5.72, 52.0]
["2026-09-09T18:37:03.906158+00:00", "trade", 5.72, 28.0]
["2026-09-09T18:37:03.963585+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:37:03.975201+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:04.039383+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:05.381217+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:05.386816+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:05.921767+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:37:06.697223+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:08.322739+00:00", "trade", 5.7289, 1.0]
["2026-09-09T18:37:09.641902+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:09.641917+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:10.168856+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:10.173686+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:10.176074+00:00", "trade", 5.7236, 200.0]
["2026-09-09T18:37:10.710732+00:00", "trade", 5.7223, 4.0]
["2026-09-09T18:37:10.714705+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:12.143106+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:37:12.993734+00:00", "trade", 5.7223, 13.0]
["2026-09-09T18:37:14.207876+00:00", "trade", 5.7233, 1.0]
["2026-09-09T18:37:15.626100+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:15.626787+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:16.197214+00:00", "trade", 5.72, 3000.0]
["2026-09-09T18:37:16.198474+00:00", "trade", 5.7213, 86.0]
["2026-09-09T18:37:16.199653+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:16.200811+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:17.546010+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:37:18.310216+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:19.689841+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:37:20.907765+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:37:21.445912+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:21.453084+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:21.858099+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:37:22.052863+00:00", "trade", 5.7211, 90.0]
["2026-09-09T18:37:22.267985+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:22.267985+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:24.543511+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:37:24.543523+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:37:24.995548+00:00", "trade", 5.7233, 300.0]
["2026-09-09T18:37:26.573047+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:37:26.583000+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:37:26.583024+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:37:26.877081+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:26.892330+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:37:28.494319+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:37:28.498814+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:28.917617+00:00", "trade", 5.7211, 90.0]
["2026-09-09T18:37:28.918790+00:00", "trade", 5.725, 851.0]
["2026-09-09T18:37:28.920040+00:00", "trade", 5.724, 52.0]
["2026-09-09T18:37:28.921147+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:28.922390+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:30.009093+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:30.121895+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:31.695655+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:37:32.494588+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:33.337040+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:34.142432+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:37:35.368079+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:35.368939+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:35.368948+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:35.384127+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:35.389249+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:37.437062+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:38.405685+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:37:40.413909+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:37:40.500698+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:37:40.585572+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:40.585575+00:00", "trade", 5.725, 2700.0]
["2026-09-09T18:37:40.586838+00:00", "trade", 5.725, 71.0]
["2026-09-09T18:37:40.588100+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:40.589297+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:40.590861+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:40.808398+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:37:41.717224+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:37:43.905714+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:45.479366+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:37:45.479838+00:00", "trade", 5.725, 70.0]
["2026-09-09T18:37:47.552117+00:00", "trade", 5.7233, 1.0]
["2026-09-09T18:37:47.557548+00:00", "trade", 5.7233, 1.0]
["2026-09-09T18:37:48.048678+00:00", "trade", 5.7229, 2.0]
["2026-09-09T18:37:49.152707+00:00", "trade", 5.725, 225.0]
["2026-09-09T18:37:49.152855+00:00", "trade", 5.725, 27.0]
["2026-09-09T18:37:49.152891+00:00", "trade", 5.725, 117.0]
["2026-09-09T18:37:51.984163+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:51.984203+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:37:52.914224+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:53.062702+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:37:55.488820+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:37:58.402688+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:00.009126+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:00.557191+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:38:00.557329+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:38:00.561245+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:01.057072+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:38:01.437034+00:00", "trade", 5.72, 3000.0]
["2026-09-09T18:38:01.438108+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:01.438282+00:00", "trade", 5.722, 105.0]
["2026-09-09T18:38:01.439435+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:01.440598+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:02.758549+00:00", "trade", 5.72, 900.0]
["2026-09-09T18:38:04.323925+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:05.387398+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:05.392600+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:06.324796+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:38:06.752641+00:00", "trade", 5.7232, 1.0]
["2026-09-09T18:38:09.466101+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:38:09.466110+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:38:11.369023+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:11.369032+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:11.657033+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:38:11.973139+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:12.117283+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:38:12.157395+00:00", "trade", 5.7235, 100.0]
["2026-09-09T18:38:12.478381+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:38:12.607700+00:00", "trade", 5.7231, 13.0]
["2026-09-09T18:38:12.824778+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:13.394072+00:00", "trade", 5.7228, 100.0]
["2026-09-09T18:38:13.825862+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:14.204167+00:00", "trade", 5.7228, 200.0]
["2026-09-09T18:38:14.402621+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:38:14.789403+00:00", "trade", 5.7201, 90.0]
["2026-09-09T18:38:14.843685+00:00", "trade", 5.725, 3000.0]
["2026-09-09T18:38:14.844933+00:00", "trade", 5.7237, 109.0]
["2026-09-09T18:38:14.846112+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:14.847275+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:16.402605+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:38:16.407014+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:18.173996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:21.311450+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:38:21.869195+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:21.891887+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:22.538757+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:38:22.832922+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:22.911737+00:00", "trade", 5.72, 450.0]
["2026-09-09T18:38:22.912467+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:38:23.954146+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:23.954940+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:38:24.618007+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:24.618010+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:24.921485+00:00", "trade", 5.7211, 90.0]
["2026-09-09T18:38:26.079017+00:00", "trade", 5.7235, 2.0]
["2026-09-09T18:38:26.532792+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:38:27.261508+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:27.261588+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:27.301512+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:38:27.810198+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:38:27.811449+00:00", "trade", 5.7231, 52.0]
["2026-09-09T18:38:27.812653+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:27.813766+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:27.853246+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:38:28.137078+00:00", "trade", 5.7235, 100.0]
["2026-09-09T18:38:30.009150+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:30.472783+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:31.797699+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:38:31.801650+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:32.217280+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:38:33.432793+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:33.846172+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.000903+00:00", "trade", 5.723, 1.0]
["2026-09-09T18:38:35.075369+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.093318+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:38:35.093321+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:38:35.094629+00:00", "trade", 5.725, 1600.0]
["2026-09-09T18:38:35.095883+00:00", "trade", 5.725, 80.0]
["2026-09-09T18:38:35.096975+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.098098+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.111674+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:38:35.390828+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.392512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.396512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.397950+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:35.717019+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:38:36.324733+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:37.325574+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:37.457369+00:00", "trade", 5.7235, 100.0]
["2026-09-09T18:38:37.964786+00:00", "trade", 5.7233, 6.0]
["2026-09-09T18:38:41.380011+00:00", "trade", 5.725, 26.0]
["2026-09-09T18:38:42.172827+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:42.230373+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:42.412713+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:43.079587+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:38:47.238071+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:38:47.390648+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:38:47.398094+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:38:47.441258+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:38:49.269339+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:38:49.273543+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:49.974163+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:38:49.995075+00:00", "trade", 5.7289, 1.0]
["2026-09-09T18:38:51.756592+00:00", "trade", 5.7235, 100.0]
["2026-09-09T18:38:53.119386+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:38:53.676899+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:53.739174+00:00", "trade", 5.725, 130.0]
["2026-09-09T18:38:53.868234+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:38:54.277013+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.277048+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.618159+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.920827+00:00", "trade", 5.72, 800.0]
["2026-09-09T18:38:54.920829+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:38:54.920832+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:38:54.921419+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921460+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921460+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921500+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921548+00:00", "trade", 5.72, 6.0]
["2026-09-09T18:38:54.921614+00:00", "trade", 5.72, 194.0]
["2026-09-09T18:38:54.921860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921860+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921896+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921936+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.921954+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:38:54.922086+00:00", "trade", 5.7228, 56.0]
["2026-09-09T18:38:54.922302+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.922615+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:38:54.922669+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:38:54.922955+00:00", "trade", 5.72, 295.0]
["2026-09-09T18:38:54.923098+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.923139+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:54.924261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.030013+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.045940+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.127605+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.128046+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.183470+00:00", "trade", 5.723, 200.0]
["2026-09-09T18:38:55.204633+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.223397+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.287499+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.288056+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.576511+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:55.577265+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:38:55.577632+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:38:55.577740+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:38:55.599798+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:56.985249+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:57.966025+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:38:57.998015+00:00", "trade", 5.7201, 3000.0]
["2026-09-09T18:38:57.999263+00:00", "trade", 5.7203, 92.0]
["2026-09-09T18:38:58.000382+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:58.001500+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:58.159875+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:38:59.299974+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:59.300239+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:38:59.300442+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:59.300482+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:59.300923+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:59.300963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:59.351292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:59.399111+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:59.674022+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:38:59.756831+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:38:59.757388+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:00.001753+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:00.009186+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:00.149259+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:00.149880+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:00.535804+00:00", "trade", 5.72, 2000.0]
["2026-09-09T18:39:00.642637+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.005616+00:00", "trade", 5.7289, 26.0]
["2026-09-09T18:39:01.057336+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:39:01.058584+00:00", "trade", 5.7212, 53.0]
["2026-09-09T18:39:01.059733+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.060174+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.060856+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.198984+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.398122+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.415114+00:00", "trade", 5.725, 17.0]
["2026-09-09T18:39:01.416130+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.451288+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.496436+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.598548+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.598989+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.703703+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.757577+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:39:01.758559+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:01.760663+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:02.439911+00:00", "trade", 5.725, 109.0]
["2026-09-09T18:39:02.441030+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:02.441221+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:02.441662+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:02.811104+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:03.020618+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:03.207440+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:39:03.207473+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:39:03.208114+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:03.339957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:03.452419+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:03.733683+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:04.807951+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:04.906556+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:04.907146+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.320359+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.320880+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.393703+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.394024+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.398825+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.440078+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.642739+00:00", "trade", 5.7227, 2.0]
["2026-09-09T18:39:05.953500+00:00", "trade", 5.725, 2000.0]
["2026-09-09T18:39:05.954751+00:00", "trade", 5.7239, 65.0]
["2026-09-09T18:39:05.955924+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.957047+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:05.962507+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:06.666357+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.371147+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.392353+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.392353+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.392353+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.392834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.392834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.392834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.441760+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.444567+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.694371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.742826+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:07.963901+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:08.313291+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:08.313733+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:08.903163+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:08.995539+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:39:08.996555+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:09.201417+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:09.298573+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:09.598511+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:09.944182+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:10.017486+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:10.018364+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:10.024636+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:10.784945+00:00", "trade", 5.72, 2000.0]
["2026-09-09T18:39:10.834067+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:10.854315+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:12.573063+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:12.993706+00:00", "trade", 5.7227, 13.0]
["2026-09-09T18:39:13.039649+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:39:13.758474+00:00", "trade", 5.7233, 6.0]
["2026-09-09T18:39:14.275734+00:00", "trade", 5.7222, 2000.0]
["2026-09-09T18:39:14.276982+00:00", "trade", 5.7215, 88.0]
["2026-09-09T18:39:14.278072+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:15.191512+00:00", "trade", 5.7211, 90.0]
["2026-09-09T18:39:16.029318+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:16.937149+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:39:16.941001+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:39:16.945238+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:18.083885+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:39:18.453826+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:18.453906+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:18.677790+00:00", "trade", 5.7232, 100.0]
["2026-09-09T18:39:18.684611+00:00", "trade", 5.7232, 100.0]
["2026-09-09T18:39:19.910450+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:21.303252+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:39:21.303520+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:21.303697+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:21.304482+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:21.304611+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:39:21.304963+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:21.308109+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:21.641797+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:21.728135+00:00", "trade", 5.72, 35.0]
["2026-09-09T18:39:24.288934+00:00", "trade", 5.7201, 2500.0]
["2026-09-09T18:39:24.290185+00:00", "trade", 5.7206, 85.0]
["2026-09-09T18:39:24.291325+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:24.292482+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:24.745683+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:39:25.036441+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:25.861651+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:26.446751+00:00", "trade", 5.7227, 1.0]
["2026-09-09T18:39:27.717740+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:39:27.824388+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:28.034152+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:29.451231+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:39:29.451234+00:00", "trade", 5.72, 1200.0]
["2026-09-09T18:39:29.451237+00:00", "trade", 5.72, 1400.0]
["2026-09-09T18:39:29.451237+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:29.451919+00:00", "trade", 5.72, 54.0]
["2026-09-09T18:39:29.451919+00:00", "trade", 5.72, 2946.0]
["2026-09-09T18:39:29.452205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.452205+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.452211+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:39:29.452360+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.452500+00:00", "trade", 5.7209, 56.0]
["2026-09-09T18:39:29.452521+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.452841+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.452962+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.453002+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.453764+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.453964+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.454881+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.486251+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.486571+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:29.804038+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:29.949849+00:00", "trade", 5.7226, 200.0]
["2026-09-09T18:39:30.009214+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:30.880109+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:30.880585+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:31.948594+00:00", "trade", 5.7208, 1500.0]
["2026-09-09T18:39:32.141998+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:32.142474+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:32.171768+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:32.367790+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:32.668649+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:32.965104+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.297738+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:39:33.298215+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.299132+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.382280+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.585984+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.792134+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.792610+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.793132+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.793372+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:33.866246+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:33.866556+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.027729+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.067383+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.243086+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:34.317077+00:00", "trade", 5.7209, 1000.0]
["2026-09-09T18:39:34.643178+00:00", "trade", 5.7224, 100.0]
["2026-09-09T18:39:34.717433+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.717433+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.717914+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.875524+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.887006+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.938544+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.959887+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:39:34.960917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.960952+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:34.961393+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:35.368703+00:00", "trade", 5.7221, 2.0]
["2026-09-09T18:39:35.396853+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:35.404777+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:35.937351+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:39:35.942993+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:35.945865+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:35.946863+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:39:36.520124+00:00", "trade", 5.725, 15.0]
["2026-09-09T18:39:36.533611+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:39:37.528228+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:37.529145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:37.934395+00:00", "trade", 5.7224, 80.0]
["2026-09-09T18:39:38.147470+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:38.273817+00:00", "trade", 5.7224, 100.0]
["2026-09-09T18:39:38.366621+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:38.535087+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:39:38.544581+00:00", "trade", 5.725, 70.0]
["2026-09-09T18:39:39.167439+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:39.536762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:39.538080+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:40.243709+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:41.128240+00:00", "trade", 5.7201, 2000.0]
["2026-09-09T18:39:41.237514+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:41.522363+00:00", "trade", 5.7201, 90.0]
["2026-09-09T18:39:41.742399+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:41.742835+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:42.123559+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:42.124041+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:42.137648+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:43.616173+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:43.616296+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:39:44.522105+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:45.085293+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:39:45.085302+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:39:45.188992+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:39:45.190077+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:45.190714+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:46.031176+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:39:46.032189+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:46.270069+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:46.376902+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:39:47.234958+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:47.262067+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:39:47.718955+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:39:47.745881+00:00", "trade", 5.7215, 400.0]
["2026-09-09T18:39:47.751523+00:00", "trade", 5.725, 71.0]
["2026-09-09T18:39:48.552930+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:39:48.689885+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:39:49.154705+00:00", "trade", 5.7218, 1.0]
["2026-09-09T18:39:49.810140+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:39:50.600917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:50.600917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:50.601673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:50.779449+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:50.779452+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:50.779917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:50.780368+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:50.795525+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:39:50.795537+00:00", "trade", 5.725, 1000.0]
["2026-09-09T18:39:51.063145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:51.178705+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:51.229881+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:51.618196+00:00", "trade", 5.72, 1125.0]
["2026-09-09T18:39:51.619086+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:51.619453+00:00", "trade", 5.7218, 67.0]
["2026-09-09T18:39:51.620605+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:51.621728+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:51.732245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:51.862783+00:00", "trade", 5.7223, 100.0]
["2026-09-09T18:39:51.866421+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:51.998044+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:39:52.002693+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:39:52.003842+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:39:52.126049+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:39:52.469372+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:39:52.577326+00:00", "trade", 5.7229, 200.0]
["2026-09-09T18:39:52.717080+00:00", "trade", 5.725, 46.0]
["2026-09-09T18:39:53.633478+00:00", "trade", 5.7209, 1125.0]
["2026-09-09T18:39:53.634726+00:00", "trade", 5.7206, 60.0]
["2026-09-09T18:39:53.635865+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:53.636942+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:53.727171+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:53.728570+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:54.589053+00:00", "trade", 5.7208, 1000.0]
["2026-09-09T18:39:55.093338+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:55.242142+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:55.243665+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:55.626150+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:56.091880+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:39:56.434878+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:56.501944+00:00", "trade", 5.725, 3.0]
["2026-09-09T18:39:56.885605+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:39:57.144002+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:57.144438+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:57.175812+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:57.743429+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:39:57.865557+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:58.087950+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:58.155859+00:00", "trade", 5.7222, 1.0]
["2026-09-09T18:39:58.156453+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:58.240291+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:39:58.455131+00:00", "trade", 5.7201, 1000.0]
["2026-09-09T18:39:58.456385+00:00", "trade", 5.7204, 66.0]
["2026-09-09T18:39:58.457589+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:59.202711+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:39:59.203802+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:39:59.444389+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:59.517412+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:59.568589+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:59.680345+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:59.783420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:39:59.801583+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.009246+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.024142+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.024613+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.071795+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.072276+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.168826+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.169307+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.261491+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.262814+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:00.342964+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:01.154322+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:40:01.162528+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:01.234694+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:01.751582+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:01.752058+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:01.841641+00:00", "trade", 5.72, 3000.0]
["2026-09-09T18:40:01.842892+00:00", "trade", 5.7202, 66.0]
["2026-09-09T18:40:01.843957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:01.845089+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:02.030704+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:03.233475+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:40:03.451332+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:04.045185+00:00", "trade", 5.7221, 100.0]
["2026-09-09T18:40:04.111425+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:04.135874+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:04.333841+00:00", "trade", 5.7201, 3000.0]
["2026-09-09T18:40:04.334461+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:04.335092+00:00", "trade", 5.7203, 62.0]
["2026-09-09T18:40:04.336180+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:04.337292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:05.049368+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:05.049811+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:05.049891+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:05.050412+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:05.062431+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:05.181270+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:05.401406+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:05.401767+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:06.083187+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:07.076822+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:40:07.420906+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:07.510883+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:40:07.685229+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:07.685710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:07.688397+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:07.718096+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:40:09.597082+00:00", "trade", 5.7211, 90.0]
["2026-09-09T18:40:09.601204+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:09.728615+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:09.756427+00:00", "trade", 5.7201, 1000.0]
["2026-09-09T18:40:09.757023+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:09.757675+00:00", "trade", 5.7213, 58.0]
["2026-09-09T18:40:09.758902+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:09.952327+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:10.026348+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:10.490516+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:10.493979+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:10.496402+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:10.584078+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:10.663397+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:10.898259+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:40:10.901347+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:40:10.904505+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:40:10.907440+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:40:11.153445+00:00", "trade", 5.722, 100.0]
["2026-09-09T18:40:11.369704+00:00", "trade", 5.7215, 13.0]
["2026-09-09T18:40:11.903068+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:12.059329+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:12.555437+00:00", "trade", 5.725, 958.0]
["2026-09-09T18:40:13.039328+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:13.388724+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:13.393686+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:13.408399+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:13.414530+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:14.871385+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:40:15.328427+00:00", "trade", 5.722, 1.0]
["2026-09-09T18:40:15.478160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:16.141929+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:40:16.143165+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:16.186233+00:00", "trade", 5.7201, 99.0]
["2026-09-09T18:40:16.716192+00:00", "trade", 5.722, 11.0]
["2026-09-09T18:40:16.937307+00:00", "trade", 5.72, 35.0]
["2026-09-09T18:40:17.189935+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:40:17.190875+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:17.197188+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:40:17.198436+00:00", "trade", 5.7233, 50.0]
["2026-09-09T18:40:17.199561+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:17.200718+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:17.761647+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:18.957872+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:20.305612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:20.557050+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:20.713565+00:00", "trade", 5.722, 2.0]
["2026-09-09T18:40:20.766723+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:20.934296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:21.017599+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:21.071663+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:21.076103+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:21.509920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:21.515042+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:21.685878+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:40:21.782434+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:22.953712+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:23.590319+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:24.125702+00:00", "trade", 5.722, 1.0]
["2026-09-09T18:40:24.129993+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:24.131054+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:24.131811+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:24.477875+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:40:24.510937+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:24.599472+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:24.698397+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:24.984131+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:25.179235+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:25.618275+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:40:25.619296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:26.221377+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:26.232658+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:27.449718+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:27.565514+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:28.045848+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.063840+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.064452+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.217420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.462302+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.592106+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.592577+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.742593+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:28.742593+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.009274+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.520810+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.525010+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.525491+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.526492+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:30.527531+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.713352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.716354+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:30.735119+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:31.222076+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:31.755919+00:00", "trade", 5.725, 2.0]
["2026-09-09T18:40:32.236332+00:00", "trade", 5.7226, 100.0]
["2026-09-09T18:40:33.072234+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:33.202683+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:33.203159+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:33.220399+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:34.656330+00:00", "trade", 5.7226, 800.0]
["2026-09-09T18:40:35.060373+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:35.060439+00:00", "trade", 5.725, 2.0]
["2026-09-09T18:40:35.060564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:35.061025+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:35.737640+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:40:35.931498+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:36.260315+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:40:36.335921+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:40:36.494431+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:36.517556+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:36.678212+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:40:36.679463+00:00", "trade", 5.7237, 55.0]
["2026-09-09T18:40:36.680654+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:36.681772+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:36.832219+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:36.990911+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:37.074976+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:37.600911+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:37.679291+00:00", "trade", 5.725, 7.0]
["2026-09-09T18:40:37.710266+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:37.819741+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:38.173092+00:00", "trade", 5.725, 77.0]
["2026-09-09T18:40:38.174138+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:38.236436+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:38.394319+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:38.970876+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:38.971117+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:38.971599+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:39.024013+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:39.152574+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:39.636213+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:40.847607+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:40.900748+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:40:40.901861+00:00", "trade", 5.73, 225.0]
["2026-09-09T18:40:40.902422+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:40.925290+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:41.103229+00:00", "trade", 5.7221, 80.0]
["2026-09-09T18:40:41.472653+00:00", "trade", 5.7226, 100.0]
["2026-09-09T18:40:41.650346+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:41.650706+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:41.651187+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:41.876347+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:41.901351+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:43.303991+00:00", "trade", 5.7221, 1.0]
["2026-09-09T18:40:43.305088+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:44.674171+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:44.677970+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:44.678451+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:44.689474+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:44.989635+00:00", "trade", 5.725, 40.0]
["2026-09-09T18:40:44.990673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:45.267962+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:45.277672+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:40:45.309376+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:45.310539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:45.413769+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:45.517445+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:46.910296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:46.931185+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:47.408259+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:47.408740+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:47.416405+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:47.594918+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.034492+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.150448+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.259337+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.335588+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.458388+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:48.470123+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.538465+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.538946+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:48.723095+00:00", "trade", 5.7221, 300.0]
["2026-09-09T18:40:48.724166+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:49.433778+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:50.296478+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:50.296959+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:50.302406+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:50.472937+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:50.475774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:50.691687+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:50.926160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:52.629878+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:40:52.630836+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:52.636956+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:40:52.641314+00:00", "trade", 5.7226, 6.0]
["2026-09-09T18:40:52.642358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:52.788381+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:52.975294+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:52.975791+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:52.980400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:53.210407+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:53.592151+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:53.592226+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:53.820904+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:54.517479+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:40:54.520495+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:40:55.918406+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:56.780459+00:00", "trade", 5.7222, 1.0]
["2026-09-09T18:40:56.826949+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:40:57.026140+00:00", "trade", 5.7222, 40.0]
["2026-09-09T18:40:57.027391+00:00", "trade", 5.7241, 50.0]
["2026-09-09T18:40:57.028507+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:57.029665+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:57.030362+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:57.091287+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:40:58.316359+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:40:58.761354+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:40:58.765143+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:40:59.283286+00:00", "trade", 5.7222, 100.0]
["2026-09-09T18:41:00.009297+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:00.160759+00:00", "trade", 5.7214, 6.0]
["2026-09-09T18:41:00.717304+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:41:01.071796+00:00", "trade", 5.725, 19.0]
["2026-09-09T18:41:01.611801+00:00", "trade", 5.7226, 400.0]
["2026-09-09T18:41:01.748881+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:01.768428+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:03.379250+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:03.894301+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:41:04.972286+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:04.972768+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:04.974440+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:07.837864+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:41:07.838939+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:07.839420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:07.840763+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:41:07.852397+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:07.999841+00:00", "trade", 5.7222, 1.0]
["2026-09-09T18:41:09.058538+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:09.059295+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:09.874216+00:00", "trade", 5.7222, 100.0]
["2026-09-09T18:41:09.890762+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:10.378482+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.398055+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:41:11.398951+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.398954+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.398954+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.398966+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.398981+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.399228+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.399483+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.399492+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:41:11.399495+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.399498+00:00", "trade", 5.725, 15.0]
["2026-09-09T18:41:11.399504+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.399528+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.399767+00:00", "trade", 5.725, 25.0]
["2026-09-09T18:41:11.399769+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:11.399772+00:00", "trade", 5.725, 75.0]
["2026-09-09T18:41:11.400743+00:00", "trade", 5.7246, 53.0]
["2026-09-09T18:41:11.401897+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:11.403020+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:11.785703+00:00", "trade", 5.7215, 13.0]
["2026-09-09T18:41:13.431876+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:13.432358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:13.442400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:13.446346+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:13.541375+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:41:13.898404+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:41:16.300048+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:16.300524+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:16.302396+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:17.692232+00:00", "trade", 5.7223, 100.0]
["2026-09-09T18:41:19.058400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:19.810262+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:41:19.811313+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:19.811313+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:19.811829+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:19.892354+00:00", "trade", 5.7223, 100.0]
["2026-09-09T18:41:19.965082+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:41:20.839575+00:00", "trade", 5.725, 7.0]
["2026-09-09T18:41:21.891839+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:41:21.901435+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:22.223326+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:24.658396+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:41:24.881157+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:24.881638+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:24.882402+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:25.110746+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:41:25.110833+00:00", "trade", 5.725, 1500.0]
["2026-09-09T18:41:25.111073+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.111875+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.112081+00:00", "trade", 5.7252, 73.0]
["2026-09-09T18:41:25.113193+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.114316+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.160355+00:00", "trade", 5.725, 3500.0]
["2026-09-09T18:41:25.160403+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:25.160403+00:00", "trade", 5.725, 13.0]
["2026-09-09T18:41:25.160846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.161600+00:00", "trade", 5.725, 70.0]
["2026-09-09T18:41:25.162530+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.163608+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.164075+00:00", "trade", 5.725, 4900.0]
["2026-09-09T18:41:25.165320+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:25.166169+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.166403+00:00", "trade", 5.725, 3754.0]
["2026-09-09T18:41:25.167211+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.167503+00:00", "trade", 5.725, 512.0]
["2026-09-09T18:41:25.167507+00:00", "trade", 5.725, 291.0]
["2026-09-09T18:41:25.167507+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:25.167510+00:00", "trade", 5.725, 490.0]
["2026-09-09T18:41:25.167510+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:25.167513+00:00", "trade", 5.725, 58.0]
["2026-09-09T18:41:25.167513+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:41:25.167516+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:41:25.167519+00:00", "trade", 5.725, 42.0]
["2026-09-09T18:41:25.167519+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:41:25.167521+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:41:25.167521+00:00", "trade", 5.725, 10362.0]
["2026-09-09T18:41:25.167650+00:00", "trade", 5.725, 75.0]
["2026-09-09T18:41:25.168490+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.168817+00:00", "trade", 5.725, 95.0]
["2026-09-09T18:41:25.169612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.170615+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.172062+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:25.182599+00:00", "trade", 5.725, 1900.0]
["2026-09-09T18:41:25.203724+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:25.636687+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.636687+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:25.638326+00:00", "trade", 5.725, 3900.0]
["2026-09-09T18:41:27.537331+00:00", "trade", 5.72, 800.0]
["2026-09-09T18:41:27.667720+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:27.668065+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:27.668541+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:27.669022+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.158587+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.158627+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.358263+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:41:29.530527+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:29.822777+00:00", "trade", 5.7229, 40.0]
["2026-09-09T18:41:29.948570+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.948966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.949567+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.951206+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.952489+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:29.953005+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:30.009315+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:30.774262+00:00", "trade", 5.7229, 3200.0]
["2026-09-09T18:41:30.776237+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:30.776713+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:30.784426+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:33.498608+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:33.498957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:33.499439+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:33.545793+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:41:33.822667+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:34.080488+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:41:34.177658+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:34.177861+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:34.178337+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:35.404581+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:35.409658+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:35.432275+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:41:35.493005+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:41:35.496914+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:35.986038+00:00", "trade", 5.7228, 1.0]
["2026-09-09T18:41:36.322400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:36.700196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:36.700677+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:36.799093+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:41:37.566104+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:41:37.869862+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:37.877128+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:37.928306+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:41:37.962302+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:41:39.097064+00:00", "trade", 5.723, 11.0]
["2026-09-09T18:41:39.286400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:39.390116+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:41:39.671249+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:41:39.877662+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:41:40.643065+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:41:40.773139+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:41:40.820237+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:41:40.820246+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:41:40.820273+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:41:40.820297+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:41:40.820312+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:41:40.820318+00:00", "trade", 5.725, 15.0]
["2026-09-09T18:41:40.820330+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:41:40.820348+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:41:40.856978+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:41:42.147417+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:43.122079+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:41:43.238082+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:41:44.956255+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:44.960278+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:46.797462+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:41:47.719402+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:41:48.444016+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:48.444497+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:48.447546+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:49.488335+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:41:50.502287+00:00", "trade", 5.7229, 3200.0]
["2026-09-09T18:41:50.607162+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:50.607202+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:50.732629+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:50.732961+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:50.733442+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:51.058625+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:51.059502+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:52.020554+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:41:52.020695+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:52.640396+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:41:53.812840+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:53.813322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:53.820403+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:54.974609+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:41:55.579181+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:41:55.950062+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:55.957309+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:41:56.153002+00:00", "trade", 5.7289, 90.0]
["2026-09-09T18:41:56.698203+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:56.698679+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:56.706401+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:41:57.233750+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:41:58.547094+00:00", "trade", 5.725, 119.0]
["2026-09-09T18:41:59.238834+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:41:59.427900+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:59.428391+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:41:59.436400+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:00.009343+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:00.918031+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:42:00.922180+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:02.545504+00:00", "trade", 5.73, 22.0]
["2026-09-09T18:42:02.545537+00:00", "trade", 5.725, 22.0]
["2026-09-09T18:42:02.546281+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:02.546757+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:03.169731+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:42:04.018823+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:42:04.022552+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:42:04.750429+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:05.168434+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:42:05.297375+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:06.505008+00:00", "trade", 5.7228, 100.0]
["2026-09-09T18:42:06.509200+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:07.171955+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:07.172145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.172621+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:07.358271+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:09.204329+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:42:09.432878+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:42:09.678983+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:42:09.810323+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:09.812223+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:09.813474+00:00", "trade", 5.724, 50.0]
["2026-09-09T18:42:09.813748+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:09.814805+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:09.816043+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:10.504267+00:00", "trade", 5.72, 22.0]
["2026-09-09T18:42:11.267216+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:11.267754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:11.268235+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:11.369736+00:00", "trade", 5.7247, 12.0]
["2026-09-09T18:42:12.006063+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:42:12.217649+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:42:12.221916+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:12.222187+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.222663+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:12.267679+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:42:12.857411+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:42:13.475235+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:42:14.026544+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:42:14.216259+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:42:15.049951+00:00", "trade", 5.7289, 8.0]
["2026-09-09T18:42:15.066746+00:00", "trade", 5.7289, 1.0]
["2026-09-09T18:42:15.865499+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:42:16.018716+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:16.289398+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:42:16.807692+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:42:16.925052+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:17.226019+00:00", "trade", 5.7231, 11.0]
["2026-09-09T18:42:17.268266+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:17.785285+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:42:18.517128+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:19.899649+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:42:19.900900+00:00", "trade", 5.7242, 53.0]
["2026-09-09T18:42:19.901150+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:42:19.902084+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:19.903242+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:20.417708+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:21.815761+00:00", "trade", 5.725, 1000.0]
["2026-09-09T18:42:22.308335+00:00", "trade", 5.725, 639.0]
["2026-09-09T18:42:22.309495+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:22.310027+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:22.310503+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:22.312481+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:22.330966+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:22.521253+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:22.645126+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:42:22.688185+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:23.037742+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:23.047852+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:23.049196+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:24.601976+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:42:24.603036+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:24.603527+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:24.849612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:24.849612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:25.627025+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:42:26.583183+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:42:26.592598+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:42:26.594027+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:42:26.760337+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:27.393946+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:27.395197+00:00", "trade", 5.7244, 51.0]
["2026-09-09T18:42:27.396315+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:27.397437+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:28.378203+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:28.380982+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:28.730475+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:29.352883+00:00", "trade", 5.72, 142.0]
["2026-09-09T18:42:29.878526+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:42:30.009371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:30.282768+00:00", "trade", 5.7229, 1100.0]
["2026-09-09T18:42:30.509046+00:00", "trade", 5.725, 7.0]
["2026-09-09T18:42:31.735968+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:32.428322+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:32.538708+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:42:33.410732+00:00", "trade", 5.725, 65.0]
["2026-09-09T18:42:33.410759+00:00", "trade", 5.72, 65.0]
["2026-09-09T18:42:33.414948+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:36.787860+00:00", "trade", 5.725, 137.0]
["2026-09-09T18:42:39.474875+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:39.475477+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:39.475923+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:40.593690+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:42:42.280107+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:42.280117+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:42.280674+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:43.257529+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:43.304732+00:00", "trade", 5.7246, 7.0]
["2026-09-09T18:42:45.235276+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:45.235303+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:45.235757+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:45.236178+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:45.551330+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:42:46.985841+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:42:47.851571+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:42:48.957699+00:00", "trade", 5.7231, 1000.0]
["2026-09-09T18:42:48.963371+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:49.812285+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:49.813536+00:00", "trade", 5.725, 50.0]
["2026-09-09T18:42:49.813978+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:49.814601+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:49.814684+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:49.815847+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:49.865259+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:50.303797+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:52.858561+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:42:52.879799+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:52.879879+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:52.911962+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:52.948234+00:00", "trade", 5.7229, 1.0]
["2026-09-09T18:42:55.379200+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:42:55.379290+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:42:55.379414+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:55.379890+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:55.380451+00:00", "trade", 5.725, 55.0]
["2026-09-09T18:42:57.727013+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:57.728296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:42:57.816206+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:42:57.835554+00:00", "trade", 5.7229, 100.0]
["2026-09-09T18:43:00.009403+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:01.878158+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:01.878725+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:01.879201+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:04.537695+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:04.538191+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:04.873649+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:07.227926+00:00", "trade", 5.7248, 100.0]
["2026-09-09T18:43:07.231844+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:07.657756+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:07.658281+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:07.658762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:07.838702+00:00", "trade", 5.7247, 13.0]
["2026-09-09T18:43:08.337371+00:00", "trade", 5.7231, 1300.0]
["2026-09-09T18:43:09.150762+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:43:09.158208+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:43:09.237614+00:00", "trade", 5.7248, 11.0]
["2026-09-09T18:43:09.890725+00:00", "trade", 5.7248, 6.0]
["2026-09-09T18:43:10.153606+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:10.153616+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:10.154208+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:11.497738+00:00", "trade", 5.725, 37.0]
["2026-09-09T18:43:11.605327+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:11.605843+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:11.643497+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:43:12.737096+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:12.737572+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:13.160464+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:13.692636+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:43:13.754496+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:43:13.957963+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:15.886948+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:15.887518+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:15.887850+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:15.887895+00:00", "trade", 5.725, 32.0]
["2026-09-09T18:43:15.887995+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:15.888115+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:15.888268+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:43:15.889366+00:00", "trade", 5.7256, 51.0]
["2026-09-09T18:43:15.890596+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:15.891759+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:17.918604+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:43:18.419501+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:18.419982+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:18.862445+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:43:20.191086+00:00", "trade", 5.721, 9.0]
["2026-09-09T18:43:20.878201+00:00", "trade", 5.723, 1400.0]
["2026-09-09T18:43:21.376934+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:21.376940+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:21.377541+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:21.380750+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:21.889670+00:00", "trade", 5.723, 1.0]
["2026-09-09T18:43:21.892768+00:00", "trade", 5.723, 1.0]
["2026-09-09T18:43:23.890318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:23.890799+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:23.926239+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:43:23.930563+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:24.076530+00:00", "trade", 5.724, 12.0]
["2026-09-09T18:43:24.130226+00:00", "trade", 5.7248, 2.0]
["2026-09-09T18:43:24.237918+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:43:26.675845+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:26.676424+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:26.676865+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:27.420357+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:27.421717+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:43:27.461240+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:29.514739+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:29.514745+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:29.515306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:29.537232+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:30.009431+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:30.258879+00:00", "trade", 5.723, 200.0]
["2026-09-09T18:43:30.416369+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:43:30.601955+00:00", "trade", 5.723, 1.0]
["2026-09-09T18:43:31.740352+00:00", "trade", 5.73, 1275.0]
["2026-09-09T18:43:31.924211+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:31.924688+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:32.244146+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:32.594830+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:34.820564+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:34.821664+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:34.897926+00:00", "trade", 5.723, 200.0]
["2026-09-09T18:43:34.905543+00:00", "trade", 5.723, 5.0]
["2026-09-09T18:43:35.408301+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:35.409014+00:00", "trade", 5.725, 30.0]
["2026-09-09T18:43:35.410707+00:00", "trade", 5.725, 675.0]
["2026-09-09T18:43:35.410707+00:00", "trade", 5.725, 43.0]
["2026-09-09T18:43:35.411958+00:00", "trade", 5.7269, 63.0]
["2026-09-09T18:43:35.413173+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:35.413384+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:35.414306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:37.132708+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:43:37.501889+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:38.024059+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:43:38.024173+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:43:38.967933+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:43:38.972194+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:39.013095+00:00", "trade", 5.725, 50.0]
["2026-09-09T18:43:39.058118+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:43:39.072429+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:43:40.264832+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:41.812006+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:43:42.195892+00:00", "trade", 5.723, 1.0]
["2026-09-09T18:43:42.307896+00:00", "trade", 5.7236, 200.0]
["2026-09-09T18:43:43.159974+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:45.556625+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:43:45.578962+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:45.580213+00:00", "trade", 5.7248, 50.0]
["2026-09-09T18:43:45.581369+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:46.134526+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:46.319917+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:46.320010+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:46.320089+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:46.320566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:47.211187+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:47.507035+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:49.568291+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:51.308861+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:52.192048+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:52.795268+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:52.795268+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:53.703301+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:43:53.707526+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:53.861342+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:55.402574+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:43:56.188910+00:00", "trade", 5.7201, 50.0]
["2026-09-09T18:43:56.378778+00:00", "trade", 5.7231, 300.0]
["2026-09-09T18:43:56.385932+00:00", "trade", 5.7231, 200.0]
["2026-09-09T18:43:56.388972+00:00", "trade", 5.7231, 200.0]
["2026-09-09T18:43:56.391615+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:43:56.394370+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:43:56.397182+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:43:56.399235+00:00", "trade", 5.7231, 600.0]
["2026-09-09T18:43:56.733744+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:57.258320+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:43:57.258566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:57.259082+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:43:58.710507+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:43:58.717568+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:44:00.009459+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:01.837227+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:44:02.149544+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:02.290266+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:02.290849+00:00", "trade", 5.725, 30.0]
["2026-09-09T18:44:03.430892+00:00", "trade", 5.7245, 100.0]
["2026-09-09T18:44:04.509531+00:00", "trade", 5.7233, 100.0]
["2026-09-09T18:44:04.720973+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:44:05.411171+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:05.416178+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:05.710586+00:00", "trade", 5.725, 29.0]
["2026-09-09T18:44:07.360006+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:44:07.360433+00:00", "trade", 5.725, 40.0]
["2026-09-09T18:44:09.433701+00:00", "trade", 5.7252, 13.0]
["2026-09-09T18:44:09.655250+00:00", "trade", 5.72, 973.0]
["2026-09-09T18:44:09.656510+00:00", "trade", 5.7236, 58.0]
["2026-09-09T18:44:09.657714+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:09.658836+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:09.770381+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:10.286182+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:10.776837+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:44:10.781128+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:11.369702+00:00", "trade", 5.7249, 6.0]
["2026-09-09T18:44:12.722705+00:00", "trade", 5.72, 99.0]
["2026-09-09T18:44:12.761064+00:00", "trade", 5.7201, 99.0]
["2026-09-09T18:44:12.997053+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:15.134770+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:44:15.474163+00:00", "trade", 5.72, 50.0]
["2026-09-09T18:44:15.474184+00:00", "trade", 5.725, 50.0]
["2026-09-09T18:44:16.013477+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:17.430601+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:18.486840+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:19.675902+00:00", "trade", 5.725, 40.0]
["2026-09-09T18:44:19.727098+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:20.028125+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:20.028165+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:21.226143+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:21.338132+00:00", "trade", 5.7231, 23.0]
["2026-09-09T18:44:21.696193+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:44:23.318537+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:44:24.012120+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:24.766649+00:00", "trade", 5.7234, 2.0]
["2026-09-09T18:44:24.805866+00:00", "trade", 5.7234, 1.0]
["2026-09-09T18:44:25.928812+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:26.058005+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:26.058354+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:44:26.457703+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:44:26.636081+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:26.937984+00:00", "trade", 5.7231, 600.0]
["2026-09-09T18:44:27.384265+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:44:27.384292+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:44:28.653822+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:29.409585+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:29.526073+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:44:29.527320+00:00", "trade", 5.7247, 51.0]
["2026-09-09T18:44:29.528493+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:30.009486+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:31.532994+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:44:32.150515+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:32.574989+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:44:32.635189+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:32.639381+00:00", "trade", 5.725, 440.0]
["2026-09-09T18:44:32.644728+00:00", "trade", 5.722, 110.0]
["2026-09-09T18:44:32.653054+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:44:33.477145+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:44:33.738929+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:44:33.739296+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:44:34.812288+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:34.813268+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:34.827672+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:44:35.414848+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:35.420647+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:36.334560+00:00", "trade", 5.72, 3000.0]
["2026-09-09T18:44:36.335810+00:00", "trade", 5.7213, 96.0]
["2026-09-09T18:44:36.336944+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:36.338027+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:37.583506+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:37.729211+00:00", "trade", 5.725, 4300.0]
["2026-09-09T18:44:37.730462+00:00", "trade", 5.725, 88.0]
["2026-09-09T18:44:37.731559+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:38.730916+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:38.899662+00:00", "trade", 5.723, 2100.0]
["2026-09-09T18:44:39.995938+00:00", "trade", 5.725, 31.0]
["2026-09-09T18:44:40.553466+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:40.813741+00:00", "trade", 5.7292, 1000.0]
["2026-09-09T18:44:40.957094+00:00", "trade", 5.7239, 18.0]
["2026-09-09T18:44:41.013295+00:00", "trade", 5.7239, 21.0]
["2026-09-09T18:44:42.757557+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:44:42.762149+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:42.770004+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:44:42.781061+00:00", "trade", 5.723, 100.0]
["2026-09-09T18:44:42.883196+00:00", "trade", 5.7238, 80.0]
["2026-09-09T18:44:43.458665+00:00", "trade", 5.7247, 7.0]
["2026-09-09T18:44:43.459666+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:44.749152+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:45.268889+00:00", "trade", 5.7238, 1.0]
["2026-09-09T18:44:45.677816+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:44:45.747891+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:47.130153+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:44:47.137737+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:44:48.173395+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:48.174673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:48.174713+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:48.176186+00:00", "trade", 5.725, 1300.0]
["2026-09-09T18:44:48.413850+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:48.722789+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:44:50.244920+00:00", "trade", 5.7239, 100.0]
["2026-09-09T18:44:51.255471+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:51.677708+00:00", "trade", 5.7231, 300.0]
["2026-09-09T18:44:53.266940+00:00", "trade", 5.725, 68.0]
["2026-09-09T18:44:53.902717+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:53.995785+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:55.457953+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:44:55.900064+00:00", "trade", 5.7231, 200.0]
["2026-09-09T18:44:55.907245+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:44:56.499319+00:00", "trade", 5.7241, 1.0]
["2026-09-09T18:44:56.661735+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:57.820361+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:57.824659+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:44:58.790472+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:58.790482+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:44:59.556111+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:00.009504+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:01.598805+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:45:02.209061+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:02.896509+00:00", "trade", 5.7231, 6.0]
["2026-09-09T18:45:02.897646+00:00", "trade", 5.725, 385.0]
["2026-09-09T18:45:04.392836+00:00", "trade", 5.725, 5000.0]
["2026-09-09T18:45:04.394084+00:00", "trade", 5.7251, 114.0]
["2026-09-09T18:45:04.395187+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:04.396305+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:04.485272+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:45:05.007538+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:05.034486+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:45:05.037592+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:45:05.040007+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:45:05.077891+00:00", "trade", 5.7245, 1.0]
["2026-09-09T18:45:05.094550+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:45:05.419276+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:05.425040+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:06.347601+00:00", "trade", 5.7241, 5.0]
["2026-09-09T18:45:07.310327+00:00", "trade", 5.725, 758.0]
["2026-09-09T18:45:07.311578+00:00", "trade", 5.7232, 55.0]
["2026-09-09T18:45:07.312731+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:07.313854+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:07.661060+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:07.813095+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:45:07.840731+00:00", "trade", 5.7244, 12.0]
["2026-09-09T18:45:09.379431+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:45:09.379485+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:45:09.512686+00:00", "trade", 5.7245, 100.0]
["2026-09-09T18:45:10.212031+00:00", "trade", 5.7246, 100.0]
["2026-09-09T18:45:10.427518+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:10.818083+00:00", "trade", 5.7231, 100.0]
["2026-09-09T18:45:13.139823+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:14.256280+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:14.261158+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:15.217268+00:00", "trade", 5.7231, 500.0]
["2026-09-09T18:45:15.912382+00:00", "trade", 5.7246, 2700.0]
["2026-09-09T18:45:15.913392+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:18.664595+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:18.898118+00:00", "trade", 5.7231, 1.0]
["2026-09-09T18:45:19.918283+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:45:22.000456+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:22.059276+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:23.226386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:23.226386+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:23.458222+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:24.088328+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:24.136688+00:00", "trade", 5.7246, 1.0]
["2026-09-09T18:45:25.337468+00:00", "trade", 5.7232, 100.0]
["2026-09-09T18:45:26.895243+00:00", "trade", 5.7247, 38.0]
["2026-09-09T18:45:26.896220+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:28.262845+00:00", "trade", 5.725, 800.0]
["2026-09-09T18:45:28.264096+00:00", "trade", 5.7248, 61.0]
["2026-09-09T18:45:28.265176+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:28.265636+00:00", "trade", 5.725, 1300.0]
["2026-09-09T18:45:28.271945+00:00", "trade", 5.725, 5100.0]
["2026-09-09T18:45:28.273193+00:00", "trade", 5.725, 128.0]
["2026-09-09T18:45:28.274068+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:28.275105+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:28.279105+00:00", "trade", 5.725, 1800.0]
["2026-09-09T18:45:28.307847+00:00", "trade", 5.725, 4200.0]
["2026-09-09T18:45:28.309095+00:00", "trade", 5.725, 120.0]
["2026-09-09T18:45:28.309998+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:28.311116+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:28.311404+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:45:29.447522+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:29.447637+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:29.447652+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:29.447757+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:29.447976+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:29.496389+00:00", "trade", 5.725, 5000.0]
["2026-09-09T18:45:29.497640+00:00", "trade", 5.725, 134.0]
["2026-09-09T18:45:29.498783+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:29.499866+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:29.517673+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:29.517748+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:29.827027+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:30.009533+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:32.323531+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:32.734114+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:45:32.877661+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:45:34.776641+00:00", "trade", 5.7234, 2900.0]
["2026-09-09T18:45:34.784252+00:00", "trade", 5.7234, 600.0]
["2026-09-09T18:45:34.786477+00:00", "trade", 5.7234, 500.0]
["2026-09-09T18:45:34.789788+00:00", "trade", 5.7234, 400.0]
["2026-09-09T18:45:34.793652+00:00", "trade", 5.7234, 200.0]
["2026-09-09T18:45:35.131045+00:00", "trade", 5.7247, 1.0]
["2026-09-09T18:45:35.132040+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:35.423228+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:35.428345+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:37.831866+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:37.836000+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:38.552267+00:00", "trade", 5.7289, 1.0]
["2026-09-09T18:45:39.930089+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:40.519476+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:40.527105+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:40.528597+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:43.296922+00:00", "trade", 5.7248, 22.0]
["2026-09-09T18:45:43.297905+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:43.315416+00:00", "trade", 5.7247, 1.0]
["2026-09-09T18:45:43.837541+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:45:46.073592+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:46.085166+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:45:46.563279+00:00", "trade", 5.7247, 80.0]
["2026-09-09T18:45:47.020645+00:00", "trade", 5.7234, 100.0]
["2026-09-09T18:45:47.025095+00:00", "trade", 5.7234, 100.0]
["2026-09-09T18:45:47.027702+00:00", "trade", 5.7234, 100.0]
["2026-09-09T18:45:50.719784+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:45:50.721032+00:00", "trade", 5.7254, 52.0]
["2026-09-09T18:45:50.722203+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:50.723361+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:50.730411+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:50.884906+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:45:50.905746+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:45:50.914403+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:45:50.964283+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:50.964430+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:45:51.017821+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:51.454042+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:51.454478+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:51.454959+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:51.603849+00:00", "trade", 5.7249, 13.0]
["2026-09-09T18:45:51.674219+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:45:51.674792+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:51.957390+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:45:52.652519+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:45:52.740078+00:00", "trade", 5.725, 9.0]
["2026-09-09T18:45:53.182060+00:00", "trade", 5.7247, 100.0]
["2026-09-09T18:45:53.214387+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:45:53.713053+00:00", "trade", 5.7247, 200.0]
["2026-09-09T18:45:53.971936+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:54.077038+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:45:54.080878+00:00", "trade", 5.725, 96.0]
["2026-09-09T18:45:54.080878+00:00", "trade", 5.725, 4.0]
["2026-09-09T18:45:54.081245+00:00", "trade", 5.725, 96.0]
["2026-09-09T18:45:54.081812+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:54.082493+00:00", "trade", 5.7256, 50.0]
["2026-09-09T18:45:54.083576+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:54.084053+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:54.084694+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:55.082701+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:55.790488+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:56.188218+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:57.813105+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:45:57.826899+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:45:58.629415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:58.634612+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:58.790102+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:58.790543+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:59.446186+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:45:59.446186+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:00.009566+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:00.493312+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:46:00.669678+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:46:03.802893+00:00", "trade", 5.7248, 2400.0]
["2026-09-09T18:46:03.825399+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:46:03.944933+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:04.517439+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:04.517925+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:04.722488+00:00", "trade", 5.7245, 13.0]
["2026-09-09T18:46:05.436667+00:00", "trade", 5.7235, 100.0]
["2026-09-09T18:46:06.959916+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:07.695401+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:07.714298+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:07.742625+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:07.822627+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:07.822640+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:46:08.014859+00:00", "trade", 5.7248, 1.0]
["2026-09-09T18:46:08.015912+00:00", "trade", 5.725, 23.0]
["2026-09-09T18:46:08.136901+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:08.418675+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:08.568265+00:00", "trade", 5.7203, 100.0]
["2026-09-09T18:46:08.568842+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:08.760848+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:08.941322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:08.942206+00:00", "trade", 5.725, 108.0]
["2026-09-09T18:46:08.943454+00:00", "trade", 5.7246, 50.0]
["2026-09-09T18:46:08.943529+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:46:08.944645+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:08.945848+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:08.952397+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:09.095203+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:09.150910+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:09.632909+00:00", "trade", 5.73, 44.0]
["2026-09-09T18:46:09.632915+00:00", "trade", 5.73, 21.0]
["2026-09-09T18:46:09.633300+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:09.633507+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:09.633512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:09.650314+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:09.769992+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:09.811500+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:09.812127+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:09.860261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:09.932652+00:00", "trade", 5.7248, 1.0]
["2026-09-09T18:46:10.355303+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:10.355744+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:10.428968+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:10.473453+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:10.496669+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:10.996521+00:00", "trade", 5.725, 46.0]
["2026-09-09T18:46:11.016900+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:11.017917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:11.047125+00:00", "trade", 5.7292, 2000.0]
["2026-09-09T18:46:11.048385+00:00", "trade", 5.7282, 58.0]
["2026-09-09T18:46:11.049487+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:11.050610+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:11.115229+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:11.997567+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:12.379598+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:12.621823+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:46:12.621835+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:46:12.621859+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:12.621868+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:12.622043+00:00", "trade", 5.725, 1710.0]
["2026-09-09T18:46:12.820102+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:13.413461+00:00", "trade", 5.725, 302.0]
["2026-09-09T18:46:13.414715+00:00", "trade", 5.7256, 52.0]
["2026-09-09T18:46:13.415896+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:13.417019+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:14.048053+00:00", "trade", 5.7249, 400.0]
["2026-09-09T18:46:14.082373+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:14.083217+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:14.174103+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:14.307846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:14.451673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:15.222584+00:00", "trade", 5.7236, 300.0]
["2026-09-09T18:46:15.227579+00:00", "trade", 5.7236, 200.0]
["2026-09-09T18:46:15.440353+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:16.812759+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:17.141816+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:17.157716+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:46:17.166879+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:17.371442+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:17.517750+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:17.518231+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:17.596176+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:17.817883+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:18.282512+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:18.517436+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:19.698244+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:19.698283+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:19.699185+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:19.714044+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:19.789569+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:19.819260+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:19.823179+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:19.897285+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:19.897365+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:20.061336+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:20.079887+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:20.080485+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:20.203142+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:20.634963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:21.158533+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:21.657809+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:21.657849+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.041621+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.063538+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.404138+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.517362+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.517808+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.561993+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.612167+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:22.852169+00:00", "trade", 5.7249, 200.0]
["2026-09-09T18:46:22.878174+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:23.256057+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:23.451402+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:23.704939+00:00", "trade", 5.7236, 100.0]
["2026-09-09T18:46:23.709378+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:46:24.252526+00:00", "trade", 5.7249, 600.0]
["2026-09-09T18:46:24.852216+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:25.215628+00:00", "trade", 5.7248, 1.0]
["2026-09-09T18:46:25.452573+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:25.453049+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:25.484103+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:25.704251+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:25.960765+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:26.512252+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:26.512276+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:26.534902+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:26.756132+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:46:26.757273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:26.806130+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.023762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.023802+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.023802+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.024323+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.024323+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.024323+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.024639+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.384704+00:00", "trade", 5.7248, 426.0]
["2026-09-09T18:46:27.898874+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:46:27.900123+00:00", "trade", 5.7253, 62.0]
["2026-09-09T18:46:27.900966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.901277+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:27.902405+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.738235+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:29.763892+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:29.824023+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:46:29.884551+00:00", "trade", 5.725, 2500.0]
["2026-09-09T18:46:29.885799+00:00", "trade", 5.725, 68.0]
["2026-09-09T18:46:29.886926+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.890911+00:00", "trade", 5.73, 1435.0]
["2026-09-09T18:46:29.890911+00:00", "trade", 5.73, 2159.0]
["2026-09-09T18:46:29.890931+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.891372+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.891377+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.891838+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.892165+00:00", "trade", 5.73, 72.0]
["2026-09-09T18:46:29.893046+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.894113+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.912542+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.998464+00:00", "trade", 5.73, 77.0]
["2026-09-09T18:46:29.999288+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:29.999315+00:00", "trade", 5.73, 296.0]
["2026-09-09T18:46:30.009593+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.021241+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:46:30.030647+00:00", "trade", 5.73, 16.0]
["2026-09-09T18:46:30.185807+00:00", "trade", 5.7264, 1.0]
["2026-09-09T18:46:30.481021+00:00", "trade", 5.73, 2895.0]
["2026-09-09T18:46:30.481043+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.481484+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.481961+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.482269+00:00", "trade", 5.73, 66.0]
["2026-09-09T18:46:30.483354+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.557896+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:30.751210+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.751232+00:00", "trade", 5.73, 250.0]
["2026-09-09T18:46:30.751232+00:00", "trade", 5.73, 2949.0]
["2026-09-09T18:46:30.751732+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.751772+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:30.752489+00:00", "trade", 5.73, 58.0]
["2026-09-09T18:46:30.761695+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:31.312274+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:31.312278+00:00", "trade", 5.73, 6094.0]
["2026-09-09T18:46:31.313096+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:31.313141+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:31.313144+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:31.313222+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:31.313243+00:00", "trade", 5.725, 15.0]
["2026-09-09T18:46:31.313285+00:00", "trade", 5.725, 185.0]
["2026-09-09T18:46:31.313334+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.313427+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.313556+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.313616+00:00", "trade", 5.725, 19.0]
["2026-09-09T18:46:31.313673+00:00", "trade", 5.725, 181.0]
["2026-09-09T18:46:31.317189+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:31.317709+00:00", "trade", 5.725, 390.0]
["2026-09-09T18:46:31.320848+00:00", "trade", 5.72, 15.0]
["2026-09-09T18:46:31.321522+00:00", "trade", 5.72, 19.0]
["2026-09-09T18:46:31.389435+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.389462+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.389498+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.389889+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.390241+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:46:31.391618+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.448577+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:31.554836+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:31.849085+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:31.950142+00:00", "trade", 5.7293, 4538.0]
["2026-09-09T18:46:32.603219+00:00", "trade", 5.73, 3357.0]
["2026-09-09T18:46:32.603219+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:46:32.603222+00:00", "trade", 5.73, 2334.0]
["2026-09-09T18:46:32.603257+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:32.635699+00:00", "trade", 5.7263, 6.0]
["2026-09-09T18:46:33.208396+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:33.208396+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:33.208398+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:46:33.208401+00:00", "trade", 5.73, 62.0]
["2026-09-09T18:46:33.208401+00:00", "trade", 5.73, 332.0]
["2026-09-09T18:46:33.208407+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:33.208410+00:00", "trade", 5.73, 2077.0]
["2026-09-09T18:46:33.208415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.208415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.208420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.208420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.208571+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209052+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209052+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209092+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209092+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209523+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209573+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209648+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.209688+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.210450+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.613807+00:00", "trade", 5.7261, 200.0]
["2026-09-09T18:46:33.617385+00:00", "trade", 5.725, 122.0]
["2026-09-09T18:46:33.617439+00:00", "trade", 5.725, 78.0]
["2026-09-09T18:46:33.750824+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.876047+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.876054+00:00", "trade", 5.73, 1523.0]
["2026-09-09T18:46:33.876508+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:33.887505+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:33.927867+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:34.378542+00:00", "trade", 5.7299, 2000.0]
["2026-09-09T18:46:34.432268+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:34.439413+00:00", "trade", 5.725, 191.0]
["2026-09-09T18:46:34.480572+00:00", "trade", 5.73, 1524.0]
["2026-09-09T18:46:34.480584+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:35.198278+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:46:35.367590+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:35.460763+00:00", "trade", 5.73, 185.0]
["2026-09-09T18:46:35.460811+00:00", "trade", 5.73, 3400.0]
["2026-09-09T18:46:35.460811+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:46:35.460813+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:35.460814+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:46:35.460850+00:00", "trade", 5.73, 965.0]
["2026-09-09T18:46:35.461254+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:35.466696+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:36.066559+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:46:36.066619+00:00", "trade", 5.73, 309.0]
["2026-09-09T18:46:36.066658+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:36.066694+00:00", "trade", 5.73, 112.0]
["2026-09-09T18:46:36.066760+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:46:36.066823+00:00", "trade", 5.73, 38.0]
["2026-09-09T18:46:36.066839+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.066911+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:36.066971+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:36.066980+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:36.067226+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:36.067741+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:36.336078+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.336093+00:00", "trade", 5.73, 520.0]
["2026-09-09T18:46:36.336096+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:46:36.336098+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:36.336098+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:46:36.336104+00:00", "trade", 5.73, 38.0]
["2026-09-09T18:46:36.336104+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:46:36.336104+00:00", "trade", 5.73, 150.0]
["2026-09-09T18:46:36.336108+00:00", "trade", 5.73, 60.0]
["2026-09-09T18:46:36.336108+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:36.336111+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:46:36.336113+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:36.336122+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:36.336210+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:46:36.336231+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:46:36.336240+00:00", "trade", 5.73, 320.0]
["2026-09-09T18:46:36.336284+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.336354+00:00", "trade", 5.73, 70.0]
["2026-09-09T18:46:36.336750+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.336775+00:00", "trade", 5.73, 1661.0]
["2026-09-09T18:46:36.337306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.337743+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:46:36.338008+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:46:36.338134+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:36.338750+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.862027+00:00", "trade", 5.7279, 5000.0]
["2026-09-09T18:46:36.865201+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.944174+00:00", "trade", 5.73, 2574.0]
["2026-09-09T18:46:36.944201+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:46:36.944204+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:46:36.944204+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:46:36.944204+00:00", "trade", 5.73, 1600.0]
["2026-09-09T18:46:36.944207+00:00", "trade", 5.73, 710.0]
["2026-09-09T18:46:36.944219+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.944695+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.944695+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.944745+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.944981+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.944981+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:36.945462+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:37.170287+00:00", "trade", 5.7291, 500.0]
["2026-09-09T18:46:37.550932+00:00", "trade", 5.73, 490.0]
["2026-09-09T18:46:37.550932+00:00", "trade", 5.73, 1266.0]
["2026-09-09T18:46:37.550935+00:00", "trade", 5.73, 4338.0]
["2026-09-09T18:46:37.550936+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:37.554832+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:37.951593+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:38.155726+00:00", "trade", 5.73, 3047.0]
["2026-09-09T18:46:38.155738+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:38.201573+00:00", "trade", 5.727, 1.0]
["2026-09-09T18:46:38.463901+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:38.463904+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:46:38.463907+00:00", "trade", 5.73, 2700.0]
["2026-09-09T18:46:38.463911+00:00", "trade", 5.73, 127.0]
["2026-09-09T18:46:38.463914+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:38.463920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:38.463920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:38.464522+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:38.464953+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:38.465005+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:38.465279+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:38.477082+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.069908+00:00", "trade", 5.73, 324.0]
["2026-09-09T18:46:39.069986+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:39.070013+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:39.070196+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:39.070298+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:39.070311+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:39.070350+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:39.071041+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:39.339832+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.339844+00:00", "trade", 5.73, 1373.0]
["2026-09-09T18:46:39.339848+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:46:39.339848+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:39.339854+00:00", "trade", 5.73, 2597.0]
["2026-09-09T18:46:39.339856+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:39.339862+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.339868+00:00", "trade", 5.73, 304.0]
["2026-09-09T18:46:39.339871+00:00", "trade", 5.73, 26.0]
["2026-09-09T18:46:39.339895+00:00", "trade", 5.73, 1031.0]
["2026-09-09T18:46:39.339898+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:39.340484+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.340539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.340594+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.439474+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.492348+00:00", "trade", 5.73, 34.0]
["2026-09-09T18:46:39.495945+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:39.496011+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:39.602296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.774169+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.774230+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.774545+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.774545+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.826123+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.874912+00:00", "trade", 5.7274, 200.0]
["2026-09-09T18:46:39.911340+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.945171+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:39.945171+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:39.945174+00:00", "trade", 5.73, 250.0]
["2026-09-09T18:46:39.945180+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:39.945181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.945186+00:00", "trade", 5.73, 1097.0]
["2026-09-09T18:46:39.945186+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:39.951456+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.003266+00:00", "trade", 5.725, 88.0]
["2026-09-09T18:46:40.073741+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.265640+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:40.265643+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:40.265645+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:40.265645+00:00", "trade", 5.73, 150.0]
["2026-09-09T18:46:40.265651+00:00", "trade", 5.73, 1197.0]
["2026-09-09T18:46:40.265668+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.265683+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.265683+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.265693+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.265698+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.265778+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.265838+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.266199+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.266264+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.316298+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.316353+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.317160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.454073+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:46:40.454526+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.456245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.821625+00:00", "trade", 5.7272, 1.0]
["2026-09-09T18:46:40.871240+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:40.871387+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:40.871492+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:40.871513+00:00", "trade", 5.73, 624.0]
["2026-09-09T18:46:40.871600+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:46:41.140296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.140320+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:41.140322+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:41.140326+00:00", "trade", 5.73, 303.0]
["2026-09-09T18:46:41.140328+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:41.140328+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:46:41.140331+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:41.140337+00:00", "trade", 5.73, 1197.0]
["2026-09-09T18:46:41.140343+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:46:41.140371+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.140376+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.140387+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.140391+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.140449+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:46:41.140451+00:00", "trade", 5.73, 60.0]
["2026-09-09T18:46:41.140827+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:41.140893+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.140948+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.140973+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.141032+00:00", "trade", 5.73, 932.0]
["2026-09-09T18:46:41.141032+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:41.141035+00:00", "trade", 5.73, 196.0]
["2026-09-09T18:46:41.141038+00:00", "trade", 5.73, 72.0]
["2026-09-09T18:46:41.142687+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.142787+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.556352+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:41.556365+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.556796+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.556846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.606659+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.607101+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.746214+00:00", "trade", 5.73, 1465.0]
["2026-09-09T18:46:41.746214+00:00", "trade", 5.73, 59.0]
["2026-09-09T18:46:41.746226+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.746667+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.746667+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.766999+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:46:41.767993+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.768073+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.768259+00:00", "trade", 5.73, 75.0]
["2026-09-09T18:46:41.768434+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.768715+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.778406+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:46:41.779395+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.909760+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.909773+00:00", "trade", 5.73, 1527.0]
["2026-09-09T18:46:41.909776+00:00", "trade", 5.73, 3043.0]
["2026-09-09T18:46:41.910221+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:41.913126+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:41.914120+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.205217+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.515187+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:42.515280+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:42.515445+00:00", "trade", 5.73, 624.0]
["2026-09-09T18:46:42.515713+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:46:42.784221+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:42.784224+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:42.784230+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:42.784230+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:42.784263+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.784303+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.784308+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.784356+00:00", "trade", 5.73, 1370.0]
["2026-09-09T18:46:42.784401+00:00", "trade", 5.73, 158.0]
["2026-09-09T18:46:42.784435+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:42.784499+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.784564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.784601+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:42.784601+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:46:42.784606+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:46:42.784606+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:42.784609+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:46:42.784609+00:00", "trade", 5.73, 2180.0]
["2026-09-09T18:46:42.784749+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.784754+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.784830+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.786323+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.794392+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:42.841131+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:46:42.877277+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:42.979514+00:00", "trade", 5.7293, 3967.0]
["2026-09-09T18:46:43.389578+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:43.389578+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:43.389582+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.389584+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:43.389584+00:00", "trade", 5.73, 966.0]
["2026-09-09T18:46:43.389587+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.390092+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:43.390119+00:00", "trade", 5.73, 960.0]
["2026-09-09T18:46:43.390198+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.390238+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.390679+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.391201+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.392358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.392399+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.394064+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:43.584710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.584771+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.652279+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:43.652285+00:00", "trade", 5.73, 2700.0]
["2026-09-09T18:46:43.652285+00:00", "trade", 5.73, 528.0]
["2026-09-09T18:46:43.652296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.652300+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:43.652306+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.652888+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.652888+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.653364+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.841526+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.841834+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:43.842107+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:43.845211+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:43.861146+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:46:43.987192+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.257912+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:44.257973+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:44.258162+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:46:44.258204+00:00", "trade", 5.73, 250.0]
["2026-09-09T18:46:44.258255+00:00", "trade", 5.73, 193.0]
["2026-09-09T18:46:44.369050+00:00", "trade", 5.7293, 4977.0]
["2026-09-09T18:46:44.474616+00:00", "trade", 5.7278, 500.0]
["2026-09-09T18:46:44.526917+00:00", "trade", 5.73, 551.0]
["2026-09-09T18:46:44.526929+00:00", "trade", 5.73, 972.0]
["2026-09-09T18:46:44.526932+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:44.526932+00:00", "trade", 5.73, 2700.0]
["2026-09-09T18:46:44.526939+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:44.526939+00:00", "trade", 5.73, 528.0]
["2026-09-09T18:46:44.526950+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.527109+00:00", "trade", 5.73, 2600.0]
["2026-09-09T18:46:44.527526+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.527571+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.531755+00:00", "trade", 5.73, 960.0]
["2026-09-09T18:46:44.532723+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.747895+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.747955+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.748401+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:44.964951+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.134105+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:45.134168+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:45.134423+00:00", "trade", 5.73, 522.0]
["2026-09-09T18:46:45.134619+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:46:45.134688+00:00", "trade", 5.73, 117.0]
["2026-09-09T18:46:45.373221+00:00", "trade", 5.725, 2400.0]
["2026-09-09T18:46:45.396728+00:00", "trade", 5.73, 155.0]
["2026-09-09T18:46:45.396728+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:45.396731+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:45.396735+00:00", "trade", 5.73, 2700.0]
["2026-09-09T18:46:45.396740+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:45.396742+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.396762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.396762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.397074+00:00", "trade", 5.73, 1700.0]
["2026-09-09T18:46:45.397333+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.397373+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.397809+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.406992+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.407578+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:45.427843+00:00", "trade", 5.7299, 500.0]
["2026-09-09T18:46:46.011416+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:46.011506+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:46.011602+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:46:46.011692+00:00", "trade", 5.73, 443.0]
["2026-09-09T18:46:46.280423+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:46.280427+00:00", "trade", 5.73, 551.0]
["2026-09-09T18:46:46.280427+00:00", "trade", 5.73, 2700.0]
["2026-09-09T18:46:46.280430+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:46.280436+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:46.280462+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.280817+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:46:46.281036+00:00", "trade", 5.73, 960.0]
["2026-09-09T18:46:46.281059+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.281059+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.281099+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.282552+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.284113+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:46.284221+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.285128+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.290676+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.347924+00:00", "trade", 5.7299, 1000.0]
["2026-09-09T18:46:46.379199+00:00", "trade", 5.7285, 500.0]
["2026-09-09T18:46:46.732762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.732762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.733805+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.734246+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.735128+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.841646+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:46.844606+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:46:46.892552+00:00", "trade", 5.73, 1143.0]
["2026-09-09T18:46:46.893487+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:46:47.155232+00:00", "trade", 5.73, 4951.0]
["2026-09-09T18:46:47.426540+00:00", "trade", 5.7299, 480.0]
["2026-09-09T18:46:48.456963+00:00", "trade", 5.7299, 500.0]
["2026-09-09T18:46:48.461224+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:48.461281+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:49.516050+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:46:49.753426+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:49.753496+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:49.753626+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:49.754348+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:49.957972+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:50.029868+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:50.714605+00:00", "trade", 5.7287, 500.0]
["2026-09-09T18:46:50.718253+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:51.907432+00:00", "trade", 5.73, 480.0]
["2026-09-09T18:46:52.238889+00:00", "trade", 5.7299, 777.0]
["2026-09-09T18:46:53.671583+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:53.736246+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:53.802154+00:00", "trade", 5.728, 600.0]
["2026-09-09T18:46:53.805775+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:53.805838+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:53.805867+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:53.806343+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:54.401472+00:00", "trade", 5.7262, 90.0]
["2026-09-09T18:46:54.848103+00:00", "trade", 5.7277, 777.0]
["2026-09-09T18:46:54.939252+00:00", "trade", 5.7277, 4809.0]
["2026-09-09T18:46:55.117766+00:00", "trade", 5.7289, 90.0]
["2026-09-09T18:46:55.905231+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:56.180173+00:00", "trade", 5.7289, 100.0]
["2026-09-09T18:46:56.184196+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:56.184319+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:56.357245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:56.517426+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:57.541360+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:58.539303+00:00", "trade", 5.7282, 100.0]
["2026-09-09T18:46:58.540404+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:58.540885+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:46:59.561610+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:46:59.565249+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:46:59.565318+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:46:59.565387+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:00.009611+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:00.235127+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:47:00.502104+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:00.502134+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:47:00.502224+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:00.502258+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:00.502627+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:47:00.502838+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:00.503605+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:00.504041+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:00.633087+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:47:01.063024+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:01.318181+00:00", "trade", 5.7293, 16.0]
["2026-09-09T18:47:01.325984+00:00", "trade", 5.7293, 1.0]
["2026-09-09T18:47:02.237399+00:00", "trade", 5.7299, 90.0]
["2026-09-09T18:47:02.241513+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:04.384502+00:00", "trade", 5.7258, 100.0]
["2026-09-09T18:47:06.347712+00:00", "trade", 5.7287, 13.0]
["2026-09-09T18:47:06.351591+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:06.351648+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:06.351699+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:06.535267+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:47:07.427470+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:07.460873+00:00", "trade", 5.7291, 100.0]
["2026-09-09T18:47:07.466049+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:47:07.468026+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.469726+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:47:07.470974+00:00", "trade", 5.7232, 56.0]
["2026-09-09T18:47:07.472061+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.473259+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.473700+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.474171+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.914051+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:07.914474+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:08.084071+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:08.088317+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:08.088374+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:08.336476+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:47:08.745843+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:09.181827+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:09.182285+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:09.182777+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:09.260482+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:09.261489+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:09.528899+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:09.579916+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:47:11.048309+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:47:11.051728+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:47:11.052423+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:11.492768+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:47:12.026961+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:12.544172+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:47:13.723052+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:13.724303+00:00", "trade", 5.7253, 50.0]
["2026-09-09T18:47:13.725423+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:13.726660+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:13.734407+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:47:14.138101+00:00", "trade", 5.725, 17.0]
["2026-09-09T18:47:14.138104+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:47:14.138122+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:47:14.138122+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:14.138140+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:14.138537+00:00", "trade", 5.72, 30.0]
["2026-09-09T18:47:14.138537+00:00", "trade", 5.72, 23.0]
["2026-09-09T18:47:14.139597+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:14.146563+00:00", "trade", 5.72, 17.0]
["2026-09-09T18:47:14.437496+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:15.015158+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:16.274679+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:47:16.430398+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:19.529747+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:20.669835+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:20.813110+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:21.003032+00:00", "trade", 5.725, 33.0]
["2026-09-09T18:47:21.070444+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:47:21.718544+00:00", "trade", 5.725, 17.0]
["2026-09-09T18:47:21.718556+00:00", "trade", 5.72, 17.0]
["2026-09-09T18:47:21.918634+00:00", "trade", 5.72, 40.0]
["2026-09-09T18:47:22.426315+00:00", "trade", 5.725, 77.0]
["2026-09-09T18:47:22.430155+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:23.941382+00:00", "trade", 5.7281, 500.0]
["2026-09-09T18:47:26.788121+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:47:27.124182+00:00", "trade", 5.7212, 30.0]
["2026-09-09T18:47:27.125824+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:27.128290+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:27.717406+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:27.717446+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:29.057641+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:29.058082+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:30.009639+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:30.063193+00:00", "trade", 5.7281, 100.0]
["2026-09-09T18:47:30.064787+00:00", "trade", 5.7281, 200.0]
["2026-09-09T18:47:30.950580+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:31.170888+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:31.304369+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:47:32.498260+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:47:32.502741+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:32.504289+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:32.505540+00:00", "trade", 5.7245, 50.0]
["2026-09-09T18:47:32.506643+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:32.507766+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:32.798963+00:00", "trade", 5.7263, 100.0]
["2026-09-09T18:47:34.493430+00:00", "trade", 5.7281, 100.0]
["2026-09-09T18:47:35.219656+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:47:35.610031+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:35.610615+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:35.611091+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:35.613610+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:36.820053+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:37.839220+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:37.976439+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:38.542138+00:00", "trade", 5.725, 606.0]
["2026-09-09T18:47:39.240836+00:00", "trade", 5.725, 7.0]
["2026-09-09T18:47:39.319338+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:39.321301+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:40.157069+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:47:41.132966+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:47:42.182896+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:42.239310+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:42.304313+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:47:43.334339+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:43.696281+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:43.696762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:45.277978+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:47:45.279046+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:47:45.437113+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:46.931064+00:00", "trade", 5.7281, 400.0]
["2026-09-09T18:47:46.934327+00:00", "trade", 5.72, 900.0]
["2026-09-09T18:47:46.935577+00:00", "trade", 5.7236, 64.0]
["2026-09-09T18:47:46.936732+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:47.255675+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:48.566440+00:00", "trade", 5.7285, 500.0]
["2026-09-09T18:47:48.570759+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:48.570825+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:48.727476+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:48.728823+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:49.069110+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:49.069110+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:49.128476+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:47:50.617408+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:47:51.438843+00:00", "trade", 5.73, 732.0]
["2026-09-09T18:47:51.451747+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:51.452279+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:51.453041+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:51.749021+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:47:54.117708+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:54.118728+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:54.122189+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:47:54.122336+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:54.145053+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:54.534565+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:47:54.896259+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:55.859292+00:00", "trade", 5.7291, 500.0]
["2026-09-09T18:47:55.860542+00:00", "trade", 5.7267, 56.0]
["2026-09-09T18:47:55.861713+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:47:56.562819+00:00", "trade", 5.725, 22.0]
["2026-09-09T18:47:56.757884+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:47:57.852837+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:57.853908+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:57.853917+00:00", "trade", 5.73, 179.0]
["2026-09-09T18:47:57.854073+00:00", "trade", 5.725, 129.0]
["2026-09-09T18:47:58.178328+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:58.204887+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:58.205004+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:58.205215+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:58.205287+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:58.205341+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:47:58.205362+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:58.205861+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:47:59.823730+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:48:00.009656+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:00.951474+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:01.087697+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:48:01.088022+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:48:01.088058+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:48:02.453240+00:00", "trade", 5.728, 900.0]
["2026-09-09T18:48:02.640017+00:00", "trade", 5.7248, 16.0]
["2026-09-09T18:48:03.949418+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:48:04.722730+00:00", "trade", 5.7289, 12.0]
["2026-09-09T18:48:04.906858+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:48:05.231188+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:05.231666+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:05.232911+00:00", "trade", 5.7253, 51.0]
["2026-09-09T18:48:05.234082+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:05.235240+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:05.597572+00:00", "trade", 5.725, 24.0]
["2026-09-09T18:48:05.634410+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:05.723049+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:06.297017+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:48:06.329404+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:48:06.331457+00:00", "trade", 5.725, 8.0]
["2026-09-09T18:48:06.347495+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:48:07.903783+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:48:08.040687+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:08.040726+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:08.040945+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:08.588213+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:08.588234+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:48:08.616468+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:08.616477+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:48:09.965883+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:11.058124+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:11.239127+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:11.240387+00:00", "trade", 5.7248, 51.0]
["2026-09-09T18:48:11.241555+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:11.242662+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:11.484814+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:11.485114+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:11.485590+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:11.692884+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:12.951060+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:48:12.953294+00:00", "trade", 5.728, 600.0]
["2026-09-09T18:48:13.191881+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:48:14.048858+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:14.119336+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:14.203612+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:14.239249+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:48:14.490205+00:00", "trade", 5.725, 13.0]
["2026-09-09T18:48:15.492592+00:00", "trade", 5.7251, 400.0]
["2026-09-09T18:48:15.497054+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:16.238539+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:48:16.784495+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:48:16.788792+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:16.788852+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:18.669287+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:19.601259+00:00", "trade", 5.7291, 400.0]
["2026-09-09T18:48:21.900385+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:48:21.904412+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:48:21.905663+00:00", "trade", 5.7265, 56.0]
["2026-09-09T18:48:22.121555+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:23.477369+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:23.477851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:23.983824+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:48:24.063946+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:24.713973+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:24.714409+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:25.273673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:25.747910+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:26.142203+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:26.146525+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:48:26.147535+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:26.469420+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:26.719801+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:48:26.774200+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:28.408163+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:28.408639+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:28.694107+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:28.694669+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:28.695145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:28.985961+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:29.031735+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:29.031775+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:29.270131+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:29.270136+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:29.941352+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:30.009679+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:30.828126+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:48:30.832492+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:48:30.833522+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:30.917191+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:30.952640+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:31.522344+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:31.522825+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:31.611892+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:31.760971+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:31.954209+00:00", "trade", 5.725, 13.0]
["2026-09-09T18:48:31.954807+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:32.043116+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:32.100257+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:48:32.100302+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:48:32.100308+00:00", "trade", 5.73, 710.0]
["2026-09-09T18:48:32.100318+00:00", "trade", 5.725, 710.0]
["2026-09-09T18:48:32.101556+00:00", "trade", 5.7283, 52.0]
["2026-09-09T18:48:32.102618+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:32.103094+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:32.103776+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:32.511461+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:48:32.636031+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:32.677873+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:33.955201+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:33.955261+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:34.285770+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:48:34.962081+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:35.232919+00:00", "trade", 5.7279, 100.0]
["2026-09-09T18:48:35.397681+00:00", "trade", 5.73, 33.0]
["2026-09-09T18:48:36.031245+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:36.035761+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:36.593849+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:36.899221+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:36.925877+00:00", "trade", 5.73, 154.0]
["2026-09-09T18:48:36.927128+00:00", "trade", 5.7273, 52.0]
["2026-09-09T18:48:37.511293+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:48:38.335606+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:38.339615+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:38.499399+00:00", "trade", 5.7265, 2.0]
["2026-09-09T18:48:38.843985+00:00", "trade", 5.7286, 4977.0]
["2026-09-09T18:48:38.845239+00:00", "trade", 5.7285, 109.0]
["2026-09-09T18:48:38.990242+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:38.990430+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:48:39.084046+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:48:39.362357+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:48:39.362426+00:00", "trade", 5.73, 86.0]
["2026-09-09T18:48:39.623988+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:48:39.953713+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:40.047349+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:48:41.150479+00:00", "trade", 5.7292, 800.0]
["2026-09-09T18:48:42.644727+00:00", "trade", 5.7285, 513.0]
["2026-09-09T18:48:42.649343+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:48:42.650135+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:42.650561+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:43.172764+00:00", "trade", 5.728, 1.0]
["2026-09-09T18:48:44.182107+00:00", "trade", 5.729, 12000.0]
["2026-09-09T18:48:44.182131+00:00", "trade", 5.729, 18000.0]
["2026-09-09T18:48:44.183358+00:00", "trade", 5.7289, 286.0]
["2026-09-09T18:48:44.183424+00:00", "trade", 5.729, 267.0]
["2026-09-09T18:48:44.184542+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:44.184983+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:44.294378+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:44.427607+00:00", "trade", 5.7287, 500.0]
["2026-09-09T18:48:45.565262+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:48:45.569141+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:48:45.820785+00:00", "trade", 5.7299, 688.0]
["2026-09-09T18:48:47.017209+00:00", "trade", 5.7299, 551.0]
["2026-09-09T18:48:47.025439+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:47.479972+00:00", "trade", 5.7267, 100.0]
["2026-09-09T18:48:48.045469+00:00", "trade", 5.7292, 1000.0]
["2026-09-09T18:48:48.857457+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:49.040748+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:51.715737+00:00", "trade", 5.7276, 490.0]
["2026-09-09T18:48:51.719839+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:48:52.537605+00:00", "trade", 5.725, 800.0]
["2026-09-09T18:48:52.553772+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:53.511777+00:00", "trade", 5.725, 4400.0]
["2026-09-09T18:48:53.512490+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:53.512771+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:53.526017+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:56.113184+00:00", "trade", 5.7289, 90.0]
["2026-09-09T18:48:56.680158+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:48:56.688929+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:48:56.768138+00:00", "trade", 5.7281, 1.0]
["2026-09-09T18:48:56.818546+00:00", "trade", 5.7267, 30.0]
["2026-09-09T18:48:57.511059+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:48:58.130395+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:58.130417+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:48:58.131072+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:58.770802+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:58.773443+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:58.899368+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:58.901804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:59.991834+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:48:59.992421+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:00.009707+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:00.133000+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:00.134719+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:00.281360+00:00", "trade", 5.72, 576.0]
["2026-09-09T18:49:00.282380+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:00.477077+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:00.852319+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:00.873146+00:00", "trade", 5.728, 100.0]
["2026-09-09T18:49:02.325160+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:02.680988+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:49:02.681015+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:49:02.681066+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:49:02.681084+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:49:02.681211+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:02.681602+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:49:02.681632+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:02.681692+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:49:02.682332+00:00", "trade", 5.73, 56.0]
["2026-09-09T18:49:02.682362+00:00", "trade", 5.73, 413.0]
["2026-09-09T18:49:02.684167+00:00", "trade", 5.73, 287.0]
["2026-09-09T18:49:02.696069+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:49:02.774817+00:00", "trade", 5.73, 576.0]
["2026-09-09T18:49:02.776068+00:00", "trade", 5.7291, 54.0]
["2026-09-09T18:49:03.042063+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:03.042670+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:03.042710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:03.104171+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:03.495015+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:03.917677+00:00", "trade", 5.725, 1500.0]
["2026-09-09T18:49:03.918276+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:03.967665+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:04.123649+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:05.065893+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:06.257610+00:00", "trade", 5.725, 13.0]
["2026-09-09T18:49:06.425962+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:06.892945+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:49:08.179592+00:00", "trade", 5.7268, 11.0]
["2026-09-09T18:49:08.183026+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:49:08.184277+00:00", "trade", 5.7261, 54.0]
["2026-09-09T18:49:08.185357+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:08.186490+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:08.342074+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:08.342551+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:08.436604+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:08.436624+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:08.444807+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:08.630765+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:08.631247+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:10.039383+00:00", "trade", 5.72, 400.0]
["2026-09-09T18:49:10.041668+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:10.043560+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:49:11.600056+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:13.022003+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:49:13.248210+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:14.418325+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:14.418806+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:14.710408+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:14.710424+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:15.949413+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:49:16.917774+00:00", "trade", 5.7269, 100.0]
["2026-09-09T18:49:17.201432+00:00", "trade", 5.7285, 1000.0]
["2026-09-09T18:49:17.202686+00:00", "trade", 5.7262, 66.0]
["2026-09-09T18:49:17.203815+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:18.949742+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:18.949790+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:19.735753+00:00", "trade", 5.7281, 1.0]
["2026-09-09T18:49:19.736676+00:00", "trade", 5.7281, 1.0]
["2026-09-09T18:49:19.917983+00:00", "trade", 5.7269, 4.0]
["2026-09-09T18:49:19.931028+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:20.030670+00:00", "trade", 5.73, 97.0]
["2026-09-09T18:49:20.030736+00:00", "trade", 5.73, 46.0]
["2026-09-09T18:49:20.030797+00:00", "trade", 5.73, 57.0]
["2026-09-09T18:49:21.273737+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:21.886185+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:22.537606+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:22.844145+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:22.844626+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:22.963784+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:22.963789+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:22.964902+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:23.617307+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:23.617638+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:23.854690+00:00", "trade", 5.7271, 4809.0]
["2026-09-09T18:49:23.855714+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:23.855944+00:00", "trade", 5.7274, 118.0]
["2026-09-09T18:49:23.857072+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:24.355477+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:24.855806+00:00", "trade", 5.73, 134.0]
["2026-09-09T18:49:24.856681+00:00", "trade", 5.725, 461.0]
["2026-09-09T18:49:24.953909+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:25.040565+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:25.040607+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:25.041181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:25.131847+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:25.198425+00:00", "trade", 5.727, 14.0]
["2026-09-09T18:49:25.248870+00:00", "trade", 5.727, 10.0]
["2026-09-09T18:49:25.680105+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:25.680140+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:25.911901+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:25.911928+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:27.577240+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:49:27.580226+00:00", "trade", 5.72, 700.0]
["2026-09-09T18:49:27.640724+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:27.640778+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:27.802021+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:49:28.954670+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:49:29.342691+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:29.343942+00:00", "trade", 5.7243, 51.0]
["2026-09-09T18:49:29.345140+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:29.511584+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:49:30.009729+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:31.583352+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:49:31.587436+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:31.639625+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:32.383726+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:32.384167+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:33.155942+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:35.004318+00:00", "trade", 5.7281, 600.0]
["2026-09-09T18:49:35.009085+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:35.009343+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:36.138269+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:36.237883+00:00", "trade", 5.7271, 25.0]
["2026-09-09T18:49:36.250877+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:49:36.251373+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:36.268276+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:49:36.268769+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:36.269271+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:36.681230+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:49:36.681721+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:36.716012+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:37.580973+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:37.746541+00:00", "trade", 5.7282, 1.0]
["2026-09-09T18:49:37.750586+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:37.750610+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:37.751837+00:00", "trade", 5.7259, 50.0]
["2026-09-09T18:49:37.752992+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:37.754100+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:37.769303+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:37.769867+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:37.837017+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:38.115669+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:38.116110+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:38.332012+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:39.454817+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:39.458210+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:39.582134+00:00", "trade", 5.7282, 100.0]
["2026-09-09T18:49:40.534410+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:49:41.337150+00:00", "trade", 5.7271, 10.0]
["2026-09-09T18:49:41.341709+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:41.341736+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:41.441668+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:41.630387+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:42.497654+00:00", "trade", 5.7292, 551.0]
["2026-09-09T18:49:43.340015+00:00", "trade", 5.7284, 800.0]
["2026-09-09T18:49:43.341266+00:00", "trade", 5.7284, 53.0]
["2026-09-09T18:49:44.138984+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.139004+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.139008+00:00", "trade", 5.73, 37.0]
["2026-09-09T18:49:44.139946+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.140349+00:00", "trade", 5.73, 35.0]
["2026-09-09T18:49:44.141525+00:00", "trade", 5.73, 28.0]
["2026-09-09T18:49:44.141525+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.141528+00:00", "trade", 5.73, 41.0]
["2026-09-09T18:49:44.142385+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:49:44.142427+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.142828+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.143317+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:49:44.143429+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.175737+00:00", "trade", 5.73, 186.0]
["2026-09-09T18:49:44.808485+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:44.816635+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:49:45.110097+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:45.110247+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:46.040439+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:46.040505+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:46.120498+00:00", "trade", 5.7292, 777.0]
["2026-09-09T18:49:47.143171+00:00", "trade", 5.7291, 500.0]
["2026-09-09T18:49:47.144422+00:00", "trade", 5.7276, 58.0]
["2026-09-09T18:49:47.152999+00:00", "trade", 5.7282, 1.0]
["2026-09-09T18:49:47.703896+00:00", "trade", 5.7282, 100.0]
["2026-09-09T18:49:47.726083+00:00", "trade", 5.7292, 551.0]
["2026-09-09T18:49:48.166611+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:48.700022+00:00", "trade", 5.725, 480.0]
["2026-09-09T18:49:48.704205+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:49:48.772609+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:49:49.067388+00:00", "trade", 5.7285, 777.0]
["2026-09-09T18:49:49.871083+00:00", "trade", 5.7299, 513.0]
["2026-09-09T18:49:49.872332+00:00", "trade", 5.7278, 55.0]
["2026-09-09T18:49:50.348760+00:00", "trade", 5.7285, 500.0]
["2026-09-09T18:49:50.349542+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:50.785229+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:50.923597+00:00", "trade", 5.7299, 551.0]
["2026-09-09T18:49:51.460550+00:00", "trade", 5.7286, 1600.0]
["2026-09-09T18:49:51.562351+00:00", "trade", 5.7291, 480.0]
["2026-09-09T18:49:51.958909+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:52.065321+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:52.075165+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:52.075606+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:52.551121+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:53.124128+00:00", "trade", 5.7299, 480.0]
["2026-09-09T18:49:53.128383+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:49:53.291707+00:00", "trade", 5.7282, 1.0]
["2026-09-09T18:49:54.347305+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:54.348823+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:54.444887+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:54.444957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:49:55.572414+00:00", "trade", 5.725, 31.0]
["2026-09-09T18:49:56.042903+00:00", "trade", 5.73, 480.0]
["2026-09-09T18:49:56.044157+00:00", "trade", 5.7288, 58.0]
["2026-09-09T18:49:56.045995+00:00", "trade", 5.725, 480.0]
["2026-09-09T18:49:56.047790+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:49:57.256627+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:49:57.478945+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:49:58.299409+00:00", "trade", 5.725, 480.0]
["2026-09-09T18:49:59.137985+00:00", "trade", 5.7284, 200.0]
["2026-09-09T18:49:59.437422+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:49:59.438670+00:00", "trade", 5.726, 51.0]
["2026-09-09T18:49:59.635515+00:00", "trade", 5.7223, 2.0]
["2026-09-09T18:49:59.962009+00:00", "trade", 5.7299, 480.0]
["2026-09-09T18:50:00.009757+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:00.334081+00:00", "trade", 5.7292, 777.0]
["2026-09-09T18:50:00.338312+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:00.498774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:00.499255+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:00.545501+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:50:01.219307+00:00", "trade", 5.7286, 277.0]
["2026-09-09T18:50:01.223045+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:50:01.692169+00:00", "trade", 5.7282, 100.0]
["2026-09-09T18:50:01.841013+00:00", "trade", 5.7285, 480.0]
["2026-09-09T18:50:01.870830+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:03.522958+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:50:03.610966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:03.751490+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:04.114175+00:00", "trade", 5.7291, 480.0]
["2026-09-09T18:50:04.115423+00:00", "trade", 5.7282, 55.0]
["2026-09-09T18:50:04.517593+00:00", "trade", 5.7283, 1.0]
["2026-09-09T18:50:04.870885+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:50:04.884937+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:05.659320+00:00", "trade", 5.7274, 12.0]
["2026-09-09T18:50:06.194496+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:50:07.401805+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:50:09.961894+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:50:10.013547+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:10.268897+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:10.367074+00:00", "trade", 5.7299, 90.0]
["2026-09-09T18:50:10.881344+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:12.317705+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:50:12.866455+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:50:12.867259+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:13.532968+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:50:13.536934+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:14.470700+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:14.470825+00:00", "trade", 5.73, 262.0]
["2026-09-09T18:50:14.470828+00:00", "trade", 5.73, 38.0]
["2026-09-09T18:50:14.472076+00:00", "trade", 5.7269, 51.0]
["2026-09-09T18:50:14.477543+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:50:14.485328+00:00", "trade", 5.7278, 400.0]
["2026-09-09T18:50:14.542269+00:00", "trade", 5.7283, 80.0]
["2026-09-09T18:50:14.672848+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:50:15.249017+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:15.452902+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:50:16.124347+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:50:17.944031+00:00", "trade", 5.7299, 90.0]
["2026-09-09T18:50:17.962721+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:50:17.969926+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:18.811398+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:19.735055+00:00", "trade", 5.7299, 20.0]
["2026-09-09T18:50:21.002471+00:00", "trade", 5.7283, 1700.0]
["2026-09-09T18:50:21.024904+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:50:22.837092+00:00", "trade", 5.7299, 600.0]
["2026-09-09T18:50:22.848113+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:50:24.188702+00:00", "trade", 5.7283, 1.0]
["2026-09-09T18:50:24.222891+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:24.224139+00:00", "trade", 5.728, 51.0]
["2026-09-09T18:50:24.224908+00:00", "trade", 5.725, 108.0]
["2026-09-09T18:50:24.226093+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:50:24.227879+00:00", "trade", 5.72, 8.0]
["2026-09-09T18:50:24.358799+00:00", "trade", 5.7275, 19.0]
["2026-09-09T18:50:24.817554+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:50:24.839933+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:26.107481+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:50:26.118891+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:50:26.384413+00:00", "trade", 5.7283, 100.0]
["2026-09-09T18:50:27.417157+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:50:28.306295+00:00", "trade", 5.7284, 1.0]
["2026-09-09T18:50:29.433365+00:00", "trade", 5.725, 46.0]
["2026-09-09T18:50:29.450899+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:50:29.458898+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:29.566987+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:50:30.009790+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:30.820068+00:00", "trade", 5.7277, 34.0]
["2026-09-09T18:50:30.851890+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:50:30.853144+00:00", "trade", 5.7264, 52.0]
["2026-09-09T18:50:31.355864+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:32.209342+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:33.834595+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:34.077473+00:00", "trade", 5.7275, 10.0]
["2026-09-09T18:50:34.791863+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:50:36.417968+00:00", "trade", 5.7276, 1.0]
["2026-09-09T18:50:36.437882+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:50:39.976406+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:40.379228+00:00", "trade", 5.7275, 11.0]
["2026-09-09T18:50:40.416962+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:40.872891+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:50:41.011015+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:50:41.398446+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:42.210873+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:50:42.217395+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:50:43.158414+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:43.329206+00:00", "trade", 5.7285, 1.0]
["2026-09-09T18:50:44.173881+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:50:44.201396+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:50:44.557620+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:50:44.558871+00:00", "trade", 5.7268, 61.0]
["2026-09-09T18:50:44.903562+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:45.073390+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:45.073856+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:45.134019+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:45.636425+00:00", "trade", 5.7283, 47.0]
["2026-09-09T18:50:46.223068+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:46.224325+00:00", "trade", 5.7297, 6.0]
["2026-09-09T18:50:46.983678+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:50:46.987560+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:47.000059+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:50.447604+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:50:50.452078+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:50.733391+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:50:51.291890+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:50:51.933898+00:00", "trade", 5.7291, 333.0]
["2026-09-09T18:50:53.444719+00:00", "trade", 5.7299, 333.0]
["2026-09-09T18:50:54.738811+00:00", "trade", 5.7275, 6.0]
["2026-09-09T18:50:54.752115+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:54.995396+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:50:55.225295+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:55.954294+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:56.652099+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:50:56.652554+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:56.795363+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:50:57.211657+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:50:57.683295+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:50:58.097869+00:00", "trade", 5.7272, 400.0]
["2026-09-09T18:50:58.356734+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:50:58.944315+00:00", "trade", 5.7285, 500.0]
["2026-09-09T18:50:59.017870+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:51:00.009817+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:00.136388+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:00.175266+00:00", "trade", 5.7292, 600.0]
["2026-09-09T18:51:00.176511+00:00", "trade", 5.7281, 58.0]
["2026-09-09T18:51:00.502071+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:51:00.502315+00:00", "trade", 5.72, 492.0]
["2026-09-09T18:51:00.502372+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:51:00.706638+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:00.708710+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:51:00.708743+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:51:00.708807+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:51:00.708963+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:51:00.708969+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:51:00.709011+00:00", "trade", 5.73, 675.0]
["2026-09-09T18:51:00.709832+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:51:00.709892+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:51:00.709898+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:51:00.709958+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:00.710057+00:00", "trade", 5.728, 53.0]
["2026-09-09T18:51:00.710842+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:51:00.748946+00:00", "trade", 5.73, 11.0]
["2026-09-09T18:51:01.040076+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:02.370835+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:51:02.371335+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:02.375064+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:51:02.376056+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:02.376176+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:02.376312+00:00", "trade", 5.7292, 53.0]
["2026-09-09T18:51:02.417068+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:02.532614+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:51:03.164349+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:03.590919+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:03.617893+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:03.715190+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:04.299310+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:04.761390+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:04.763750+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:05.162785+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:05.562409+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:05.882605+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:06.288885+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:06.289607+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:06.965720+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:51:07.623909+00:00", "trade", 5.7275, 19.0]
["2026-09-09T18:51:07.639898+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:08.033094+00:00", "trade", 5.7285, 1.0]
["2026-09-09T18:51:08.474174+00:00", "trade", 5.7285, 2300.0]
["2026-09-09T18:51:08.644237+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:51:08.946467+00:00", "trade", 5.7298, 15.0]
["2026-09-09T18:51:09.288241+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:09.708830+00:00", "trade", 5.7285, 1.0]
["2026-09-09T18:51:11.150411+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:51:11.150865+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:11.153860+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:51:11.154829+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:14.494812+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:51:14.495273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:14.496063+00:00", "trade", 5.7273, 53.0]
["2026-09-09T18:51:14.497022+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:14.499052+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:51:15.950740+00:00", "trade", 5.7273, 491.0]
["2026-09-09T18:51:16.694717+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:51:18.292703+00:00", "trade", 5.7285, 300.0]
["2026-09-09T18:51:18.297737+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:18.297800+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:51:18.297857+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:18.338135+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:51:18.538991+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:18.540128+00:00", "trade", 5.72, 800.0]
["2026-09-09T18:51:18.540146+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:18.915393+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:18.915829+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:19.053637+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:19.156030+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:19.201142+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:22.016799+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:22.017480+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:22.018578+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:22.018588+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:22.019245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:22.019245+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:22.019320+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:23.145456+00:00", "trade", 5.725, 57.0]
["2026-09-09T18:51:23.147125+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:23.150484+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:51:23.150547+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:23.150607+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:23.576025+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:23.576049+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:24.018531+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:24.019007+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:24.808985+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:24.967128+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:51:25.299826+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:25.373115+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:25.373265+00:00", "trade", 5.73, 292.0]
["2026-09-09T18:51:25.373271+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:51:25.374513+00:00", "trade", 5.7243, 53.0]
["2026-09-09T18:51:25.431043+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:25.443382+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:51:26.188503+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:26.201439+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:26.800874+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:26.838157+00:00", "trade", 5.7285, 1.0]
["2026-09-09T18:51:26.937959+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:26.938476+00:00", "trade", 5.73, 101.0]
["2026-09-09T18:51:26.938479+00:00", "trade", 5.73, 1599.0]
["2026-09-09T18:51:26.938957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:27.109893+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:27.953938+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:51:27.958214+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:27.958298+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:27.958365+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:28.114399+00:00", "trade", 5.7285, 80.0]
["2026-09-09T18:51:28.748066+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:29.517755+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:29.685289+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:29.770481+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:29.770957+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:30.009851+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:30.017719+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:30.027031+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.309058+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:31.350796+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:51:32.310588+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:33.209529+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:33.341879+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:33.966442+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:33.966505+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:51:33.966569+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:33.967756+00:00", "trade", 5.7284, 52.0]
["2026-09-09T18:51:34.551849+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:34.551920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:34.551935+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:34.552942+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:34.552947+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:34.553273+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:34.553964+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:34.752326+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.221330+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.222188+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.223771+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.223846+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.546045+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:35.546639+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.547115+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.547120+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.547195+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.547872+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.547872+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:35.561532+00:00", "trade", 5.725, 6.0]
["2026-09-09T18:51:36.719020+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:36.967075+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:51:37.592905+00:00", "trade", 5.7283, 300.0]
["2026-09-09T18:51:38.117135+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:38.121582+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:51:38.122981+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:38.298481+00:00", "trade", 5.7278, 100.0]
["2026-09-09T18:51:39.966668+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:39.966722+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:51:39.988064+00:00", "trade", 5.7282, 1.0]
["2026-09-09T18:51:40.235215+00:00", "trade", 5.725, 14.0]
["2026-09-09T18:51:40.501324+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:41.440492+00:00", "trade", 5.7278, 100.0]
["2026-09-09T18:51:41.977388+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:51:41.977407+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:41.977888+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:41.981291+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:41.981360+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:42.014340+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:43.307277+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:43.307759+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:43.608401+00:00", "trade", 5.725, 3913.0]
["2026-09-09T18:51:43.609080+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:43.609655+00:00", "trade", 5.7248, 125.0]
["2026-09-09T18:51:43.610774+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:43.641828+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:44.588505+00:00", "trade", 5.7276, 1.0]
["2026-09-09T18:51:44.600979+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:51:44.601045+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:44.601142+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:44.602060+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:45.584482+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:51:45.586093+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:45.587261+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:46.510776+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:46.650127+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:46.657684+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:51:46.657685+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:46.657699+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:51:46.658221+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:46.658527+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:46.790720+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:51:46.813761+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:47.352786+00:00", "trade", 5.7273, 100.0]
["2026-09-09T18:51:51.857278+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:51:51.857298+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:51.857299+00:00", "trade", 5.73, 156.0]
["2026-09-09T18:51:51.857779+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:51.857819+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:51.863584+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:51:52.959506+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:51:52.961972+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:51:52.963220+00:00", "trade", 5.727, 53.0]
["2026-09-09T18:51:52.963665+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:51:52.964379+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:52.965456+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:53.436746+00:00", "trade", 5.7277, 8.0]
["2026-09-09T18:51:53.440710+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:53.440788+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:53.656243+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:53.955271+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:51:56.926323+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:56.927016+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:51:57.145863+00:00", "trade", 5.725, 21.0]
["2026-09-09T18:51:57.263139+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:57.263521+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:57.263836+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:57.286132+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:57.773984+00:00", "trade", 5.7272, 500.0]
["2026-09-09T18:51:58.044991+00:00", "trade", 5.725, 99.0]
["2026-09-09T18:51:58.044997+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:58.044997+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:58.044997+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:58.045000+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:58.045003+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:51:58.045003+00:00", "trade", 5.725, 601.0]
["2026-09-09T18:51:59.944257+00:00", "trade", 5.7272, 100.0]
["2026-09-09T18:52:00.009873+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:00.276871+00:00", "trade", 5.725, 777.0]
["2026-09-09T18:52:00.278119+00:00", "trade", 5.7248, 56.0]
["2026-09-09T18:52:00.279238+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:00.280356+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:00.399409+00:00", "trade", 5.7277, 100.0]
["2026-09-09T18:52:00.400982+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:00.401148+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:00.401292+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:00.401490+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:52:00.967481+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:00.967484+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:00.967640+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:01.017261+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:02.139615+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:52:02.140779+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:03.966736+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:52:04.017575+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:52:04.021286+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:52:04.604561+00:00", "trade", 5.7209, 500.0]
["2026-09-09T18:52:04.605809+00:00", "trade", 5.7241, 56.0]
["2026-09-09T18:52:04.607038+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:04.608201+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:04.884064+00:00", "trade", 5.7272, 200.0]
["2026-09-09T18:52:05.747347+00:00", "trade", 5.725, 333.0]
["2026-09-09T18:52:05.750871+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:05.750955+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:06.561934+00:00", "trade", 5.7272, 1.0]
["2026-09-09T18:52:06.718468+00:00", "trade", 5.7215, 500.0]
["2026-09-09T18:52:07.192647+00:00", "trade", 5.73, 333.0]
["2026-09-09T18:52:07.200349+00:00", "trade", 5.7209, 777.0]
["2026-09-09T18:52:07.509856+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:07.509886+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:07.533817+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:07.533826+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:07.535074+00:00", "trade", 5.7233, 51.0]
["2026-09-09T18:52:07.536275+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:07.537433+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:07.834438+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:07.834451+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:07.838943+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:08.412854+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:52:09.777124+00:00", "trade", 5.72, 1000.0]
["2026-09-09T18:52:10.262884+00:00", "trade", 5.7248, 3967.0]
["2026-09-09T18:52:10.264135+00:00", "trade", 5.7238, 109.0]
["2026-09-09T18:52:10.265361+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:11.520575+00:00", "trade", 5.727, 1.0]
["2026-09-09T18:52:11.524511+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:11.524589+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:11.538488+00:00", "trade", 5.7215, 500.0]
["2026-09-09T18:52:13.309472+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:52:13.309484+00:00", "trade", 5.72, 500.0]
["2026-09-09T18:52:14.919748+00:00", "trade", 5.725, 22.0]
["2026-09-09T18:52:14.934261+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:52:15.850018+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:15.851978+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:16.766630+00:00", "trade", 5.7247, 500.0]
["2026-09-09T18:52:17.057174+00:00", "trade", 5.7276, 100.0]
["2026-09-09T18:52:17.060993+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:17.061029+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:17.061552+00:00", "trade", 5.725, 1162.0]
["2026-09-09T18:52:17.062819+00:00", "trade", 5.7238, 70.0]
["2026-09-09T18:52:17.063973+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:17.230063+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:17.310359+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:17.319764+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:52:17.319821+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:52:17.320292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:17.320314+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:52:17.320478+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:17.320854+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:17.321686+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:17.723525+00:00", "trade", 5.727, 100.0]
["2026-09-09T18:52:18.040346+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:52:18.957835+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:52:18.958972+00:00", "trade", 5.73, 316.0]
["2026-09-09T18:52:18.963943+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:18.965013+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:18.966132+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:52:19.248620+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:24.968120+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:24.968192+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:24.968279+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:24.968598+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:52:24.969443+00:00", "trade", 5.7254, 50.0]
["2026-09-09T18:52:24.970579+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:24.971702+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:25.726026+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:52:26.799181+00:00", "trade", 5.727, 1.0]
["2026-09-09T18:52:27.110216+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:27.110655+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:27.839783+00:00", "trade", 5.7276, 200.0]
["2026-09-09T18:52:27.881080+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:52:28.127714+00:00", "trade", 5.7258, 200.0]
["2026-09-09T18:52:28.544422+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:28.544463+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:28.979422+00:00", "trade", 5.72, 300.0]
["2026-09-09T18:52:28.983199+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:28.985094+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:29.360338+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:29.360813+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:29.633456+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:29.633937+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:29.657092+00:00", "trade", 5.7276, 14.0]
["2026-09-09T18:52:29.657663+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:29.878718+00:00", "trade", 5.7276, 1300.0]
["2026-09-09T18:52:30.009901+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:30.360052+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:32.105655+00:00", "trade", 5.7273, 710.0]
["2026-09-09T18:52:32.106906+00:00", "trade", 5.7256, 61.0]
["2026-09-09T18:52:32.108102+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:32.112863+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:32.113281+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:32.113338+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:33.291941+00:00", "trade", 5.727, 100.0]
["2026-09-09T18:52:33.736581+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:33.950581+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:33.959964+00:00", "trade", 5.73, 344.0]
["2026-09-09T18:52:33.959964+00:00", "trade", 5.73, 356.0]
["2026-09-09T18:52:33.959983+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:33.960464+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:34.568015+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:52:34.571885+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:34.571966+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:37.010538+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:37.189032+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:37.239808+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:38.957006+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:52:38.961468+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:38.961544+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:38.961622+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:38.961932+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:39.052191+00:00", "trade", 5.727, 200.0]
["2026-09-09T18:52:42.146049+00:00", "trade", 5.7276, 100.0]
["2026-09-09T18:52:42.150163+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:42.150650+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:42.211824+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:42.248632+00:00", "trade", 5.727, 1.0]
["2026-09-09T18:52:42.572712+00:00", "trade", 5.727, 100.0]
["2026-09-09T18:52:44.246044+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:44.246084+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:44.248324+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:45.309351+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:45.334418+00:00", "trade", 5.727, 1.0]
["2026-09-09T18:52:45.338141+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:45.338219+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:45.338298+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:45.339467+00:00", "trade", 5.7267, 47.0]
["2026-09-09T18:52:45.475406+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:46.154905+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:46.154927+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:52:46.155346+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:46.703710+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:46.798622+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:52:46.801199+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:52:47.834647+00:00", "trade", 5.727, 100.0]
["2026-09-09T18:52:47.838554+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:47.839032+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:48.003547+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:52:51.736736+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:51.740769+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:51.741220+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:51.916148+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:52.098378+00:00", "trade", 5.7276, 400.0]
["2026-09-09T18:52:53.959908+00:00", "trade", 5.7277, 20.0]
["2026-09-09T18:52:53.964346+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:53.964815+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:54.348293+00:00", "trade", 5.7201, 20.0]
["2026-09-09T18:52:55.577329+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:56.048975+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:52:56.048987+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:52:56.048990+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:52:56.049002+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:56.049234+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:52:56.049523+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:52:56.050052+00:00", "trade", 5.725, 700.0]
["2026-09-09T18:52:56.360444+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:56.360910+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:56.829895+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:57.069703+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:52:57.361308+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:57.361308+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:57.863536+00:00", "trade", 5.7246, 2.0]
["2026-09-09T18:52:57.882283+00:00", "trade", 5.727, 1.0]
["2026-09-09T18:52:57.883597+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:58.972788+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:52:59.813907+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:52:59.813926+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:53:00.009928+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:01.002116+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:01.002134+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:53:01.002363+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:53:01.002372+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:53:01.206915+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:01.220585+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:01.916658+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:53:01.920932+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:01.998735+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:02.334219+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:53:02.748983+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:02.840250+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:04.356681+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:04.793148+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:53:04.927053+00:00", "trade", 5.7269, 1.0]
["2026-09-09T18:53:04.963861+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:06.375325+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:53:06.388502+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:06.388529+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:06.388622+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:06.388941+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:06.579032+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:53:06.905524+00:00", "trade", 5.72, 600.0]
["2026-09-09T18:53:06.906775+00:00", "trade", 5.7237, 54.0]
["2026-09-09T18:53:06.907892+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:06.909009+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:07.194787+00:00", "trade", 5.7269, 1100.0]
["2026-09-09T18:53:07.875406+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:08.273860+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:53:08.278533+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:08.278990+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:09.421679+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:53:09.422677+00:00", "trade", 5.73, 31.0]
["2026-09-09T18:53:09.626667+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:53:09.918213+00:00", "trade", 5.7276, 600.0]
["2026-09-09T18:53:10.109014+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:11.050419+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:11.050437+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:11.615471+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:53:11.809161+00:00", "trade", 5.7251, 100.0]
["2026-09-09T18:53:11.987729+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:12.274416+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:12.482705+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:12.665600+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:12.925804+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:12.926270+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:12.933085+00:00", "trade", 5.7269, 100.0]
["2026-09-09T18:53:12.944413+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:13.203415+00:00", "trade", 5.7269, 1.0]
["2026-09-09T18:53:13.904847+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:53:13.968440+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:53:14.498254+00:00", "trade", 5.725, 225.0]
["2026-09-09T18:53:14.498293+00:00", "trade", 5.72, 225.0]
["2026-09-09T18:53:14.639337+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:14.652527+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:14.810399+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:14.810402+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:53:14.810402+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:53:14.810859+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:14.811665+00:00", "trade", 5.7262, 52.0]
["2026-09-09T18:53:15.275583+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:53:15.306018+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:53:16.337410+00:00", "trade", 5.7276, 300.0]
["2026-09-09T18:53:16.610425+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:16.610904+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:18.063831+00:00", "trade", 5.7269, 100.0]
["2026-09-09T18:53:18.083840+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:18.262161+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:19.217787+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:53:19.537820+00:00", "trade", 5.7253, 400.0]
["2026-09-09T18:53:19.678912+00:00", "trade", 5.7276, 112.0]
["2026-09-09T18:53:20.784841+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:20.785322+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:21.273708+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:21.274641+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:21.301992+00:00", "trade", 5.7269, 100.0]
["2026-09-09T18:53:21.385654+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:53:23.318468+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:23.418415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:23.475396+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:23.946528+00:00", "trade", 5.7276, 700.0]
["2026-09-09T18:53:23.950633+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:53:24.115873+00:00", "trade", 5.7276, 500.0]
["2026-09-09T18:53:24.122185+00:00", "trade", 5.7276, 100.0]
["2026-09-09T18:53:24.125742+00:00", "trade", 5.7276, 100.0]
["2026-09-09T18:53:24.128082+00:00", "trade", 5.7276, 100.0]
["2026-09-09T18:53:24.131158+00:00", "trade", 5.7276, 100.0]
["2026-09-09T18:53:24.133410+00:00", "trade", 5.7276, 400.0]
["2026-09-09T18:53:24.136577+00:00", "trade", 5.7276, 400.0]
["2026-09-09T18:53:24.489917+00:00", "trade", 5.73, 17.0]
["2026-09-09T18:53:25.677592+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:53:25.837140+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:26.170770+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:26.610394+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:53:26.751396+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:27.639748+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:27.727662+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:27.727817+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:27.746582+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:27.781194+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:27.845376+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:27.859460+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:28.026421+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:53:28.052565+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:28.123999+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:28.124074+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:28.153915+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:28.153924+00:00", "trade", 5.725, 17.0]
["2026-09-09T18:53:28.154356+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:28.178884+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:28.562090+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:28.563332+00:00", "trade", 5.7269, 200.0]
["2026-09-09T18:53:29.758354+00:00", "trade", 5.7253, 2.0]
["2026-09-09T18:53:30.008959+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:30.009966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:32.273697+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:32.282766+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:32.439075+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:32.602224+00:00", "trade", 5.73, 3000.0]
["2026-09-09T18:53:32.603475+00:00", "trade", 5.7282, 102.0]
["2026-09-09T18:53:33.238997+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:33.271417+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:33.775484+00:00", "trade", 5.73, 800.0]
["2026-09-09T18:53:35.188785+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:53:35.189853+00:00", "trade", 5.725, 4887.0]
["2026-09-09T18:53:35.191101+00:00", "trade", 5.7256, 120.0]
["2026-09-09T18:53:35.239444+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:35.319275+00:00", "trade", 5.726, 200.0]
["2026-09-09T18:53:38.477188+00:00", "trade", 5.7276, 100.0]
["2026-09-09T18:53:38.667711+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:38.715399+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:38.970453+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:53:38.985516+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:53:39.018700+00:00", "trade", 5.7269, 1.0]
["2026-09-09T18:53:39.429808+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:53:39.756004+00:00", "trade", 5.73, 88.0]
["2026-09-09T18:53:39.757324+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:53:39.772853+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.772856+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:53:39.772859+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:53:39.772859+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.772865+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:53:39.772874+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:53:39.772874+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.772874+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.772874+00:00", "trade", 5.73, 96.0]
["2026-09-09T18:53:39.772898+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.772898+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.772904+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:53:39.772908+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:53:39.772910+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:53:39.772910+00:00", "trade", 5.73, 160.0]
["2026-09-09T18:53:39.772914+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:53:39.772914+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:53:39.772920+00:00", "trade", 5.73, 6600.0]
["2026-09-09T18:53:39.772920+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.772920+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:53:39.772922+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:53:39.772925+00:00", "trade", 5.73, 250.0]
["2026-09-09T18:53:39.772929+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.772929+00:00", "trade", 5.73, 150.0]
["2026-09-09T18:53:39.772934+00:00", "trade", 5.73, 350.0]
["2026-09-09T18:53:39.772940+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:53:39.772940+00:00", "trade", 5.73, 800.0]
["2026-09-09T18:53:39.772943+00:00", "trade", 5.73, 3300.0]
["2026-09-09T18:53:39.772998+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773022+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:53:39.773024+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:53:39.773058+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773065+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773065+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773065+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773065+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773069+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.773069+00:00", "trade", 5.73, 320.0]
["2026-09-09T18:53:39.773069+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773073+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773078+00:00", "trade", 5.73, 4500.0]
["2026-09-09T18:53:39.773078+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:53:39.773079+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773081+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773081+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:53:39.773085+00:00", "trade", 5.73, 4600.0]
["2026-09-09T18:53:39.773085+00:00", "trade", 5.73, 2400.0]
["2026-09-09T18:53:39.773088+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:53:39.773088+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.773094+00:00", "trade", 5.73, 4800.0]
["2026-09-09T18:53:39.773094+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773094+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773094+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773097+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:53:39.773097+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:53:39.773103+00:00", "trade", 5.73, 149.0]
["2026-09-09T18:53:39.773103+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:53:39.773103+00:00", "trade", 5.73, 43.0]
["2026-09-09T18:53:39.773104+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773109+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773110+00:00", "trade", 5.73, 1800.0]
["2026-09-09T18:53:39.773110+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773110+00:00", "trade", 5.73, 6000.0]
["2026-09-09T18:53:39.773114+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773114+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773115+00:00", "trade", 5.73, 2500.0]
["2026-09-09T18:53:39.773115+00:00", "trade", 5.73, 2000.0]
["2026-09-09T18:53:39.773115+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:53:39.773118+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:53:39.773118+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:53:39.773124+00:00", "trade", 5.73, 6100.0]
["2026-09-09T18:53:39.773124+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773124+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773128+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:53:39.773128+00:00", "trade", 5.73, 2600.0]
["2026-09-09T18:53:39.773130+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:39.773130+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:53:39.773133+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:53:39.773134+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773136+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:53:39.773136+00:00", "trade", 5.73, 7518.0]
["2026-09-09T18:53:39.773136+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:53:39.773139+00:00", "trade", 5.73, 582.0]
["2026-09-09T18:53:39.773139+00:00", "trade", 5.73, 3418.0]
["2026-09-09T18:53:39.773142+00:00", "trade", 5.73, 120.0]
["2026-09-09T18:53:39.773142+00:00", "trade", 5.73, 3162.0]
["2026-09-09T18:53:39.773159+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773159+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773196+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:53:39.773204+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773214+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773219+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773224+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773224+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773229+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773229+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773234+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773234+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773234+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773234+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773239+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773239+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773289+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:53:39.773335+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773379+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773448+00:00", "trade", 5.73, 16.0]
["2026-09-09T18:53:39.773479+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773494+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773512+00:00", "trade", 5.73, 10400.0]
["2026-09-09T18:53:39.773545+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773550+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773554+00:00", "trade", 5.73, 73.0]
["2026-09-09T18:53:39.773555+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773610+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773617+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:39.773625+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773655+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773665+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773670+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773685+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773695+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773695+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773695+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773695+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773760+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773790+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773810+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773850+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773905+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.773910+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774001+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774011+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774051+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774119+00:00", "trade", 5.7297, 60.0]
["2026-09-09T18:53:39.774137+00:00", "trade", 5.735, 66.0]
["2026-09-09T18:53:39.774152+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:39.774161+00:00", "trade", 5.74, 18.0]
["2026-09-09T18:53:39.774164+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:53:39.774188+00:00", "trade", 5.73, 51.0]
["2026-09-09T18:53:39.774212+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774216+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774216+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774218+00:00", "trade", 5.735, 1400.0]
["2026-09-09T18:53:39.774239+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:53:39.774239+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:53:39.774251+00:00", "trade", 5.73, 169.0]
["2026-09-09T18:53:39.774291+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774317+00:00", "trade", 5.73, 69.0]
["2026-09-09T18:53:39.774381+00:00", "trade", 5.73, 82.0]
["2026-09-09T18:53:39.774444+00:00", "trade", 5.73, 109.0]
["2026-09-09T18:53:39.774510+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:53:39.774532+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774537+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774571+00:00", "trade", 5.73, 82.0]
["2026-09-09T18:53:39.774572+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774653+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774732+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774772+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774853+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.774853+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775053+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775133+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775133+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775173+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775173+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775294+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775346+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:39.775404+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775815+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.775855+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.776215+00:00", "trade", 5.735, 107.0]
["2026-09-09T18:53:39.776411+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.776467+00:00", "trade", 5.73, 15.0]
["2026-09-09T18:53:39.776572+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.776612+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.777013+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.777013+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.777173+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.777213+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.777454+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.777614+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.779053+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.779917+00:00", "trade", 5.73, 1200.0]
["2026-09-09T18:53:39.780496+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.801312+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:53:39.806062+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.842072+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.874565+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:39.967701+00:00", "trade", 5.7284, 493.0]
["2026-09-09T18:53:40.042860+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:40.725843+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:40.774413+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:40.839151+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:53:41.390938+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:42.270442+00:00", "trade", 5.7361, 4809.0]
["2026-09-09T18:53:42.271506+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:42.377334+00:00", "trade", 5.7308, 2400.0]
["2026-09-09T18:53:42.637202+00:00", "trade", 5.735, 6.0]
["2026-09-09T18:53:43.072706+00:00", "trade", 5.7296, 100.0]
["2026-09-09T18:53:44.236469+00:00", "trade", 5.7281, 1300.0]
["2026-09-09T18:53:44.242044+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:44.454641+00:00", "trade", 5.7359, 551.0]
["2026-09-09T18:53:44.871043+00:00", "trade", 5.7357, 4809.0]
["2026-09-09T18:53:45.454409+00:00", "trade", 5.7315, 777.0]
["2026-09-09T18:53:45.458435+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:53:45.663135+00:00", "trade", 5.735, 688.0]
["2026-09-09T18:53:46.041948+00:00", "trade", 5.74, 20.0]
["2026-09-09T18:53:46.214844+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:46.214862+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:46.214871+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:46.214880+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:46.215009+00:00", "trade", 5.735, 351.0]
["2026-09-09T18:53:47.039814+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:47.411851+00:00", "trade", 5.7347, 513.0]
["2026-09-09T18:53:47.416626+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:53:47.783838+00:00", "trade", 5.74, 1.0]
["2026-09-09T18:53:48.039310+00:00", "trade", 5.735, 551.0]
["2026-09-09T18:53:49.181866+00:00", "trade", 5.7344, 480.0]
["2026-09-09T18:53:49.185349+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:49.185370+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:49.253815+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:49.253855+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:49.872616+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:49.873734+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:50.169564+00:00", "trade", 5.735, 5000.0]
["2026-09-09T18:53:50.171260+00:00", "trade", 5.7301, 480.0]
["2026-09-09T18:53:50.307892+00:00", "trade", 5.735, 850.0]
["2026-09-09T18:53:50.842798+00:00", "trade", 5.7342, 551.0]
["2026-09-09T18:53:51.023717+00:00", "trade", 5.7342, 480.0]
["2026-09-09T18:53:51.471009+00:00", "trade", 5.7301, 90.0]
["2026-09-09T18:53:51.475155+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:51.713962+00:00", "trade", 5.7344, 4977.0]
["2026-09-09T18:53:51.827229+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:51.827398+00:00", "trade", 5.7343, 480.0]
["2026-09-09T18:53:51.852255+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:52.000627+00:00", "trade", 5.735, 513.0]
["2026-09-09T18:53:52.477573+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:53:52.477573+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:53:52.478042+00:00", "trade", 5.74, 92.0]
["2026-09-09T18:53:52.478173+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:52.478173+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:52.478183+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:52.478223+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:52.478740+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:52.478761+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:53:52.485148+00:00", "trade", 5.735, 8.0]
["2026-09-09T18:53:52.709156+00:00", "trade", 5.737, 480.0]
["2026-09-09T18:53:52.779184+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:52.962102+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:52.962129+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:53.547561+00:00", "trade", 5.735, 480.0]
["2026-09-09T18:53:53.648766+00:00", "trade", 5.7289, 1.0]
["2026-09-09T18:53:54.017557+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:54.017572+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:54.196307+00:00", "trade", 5.74, 1000.0]
["2026-09-09T18:53:54.387120+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:54.387132+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:53:54.387219+00:00", "trade", 5.735, 380.0]
["2026-09-09T18:53:55.697750+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:55.697750+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:55.697750+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:55.857395+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:53:55.862222+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:55.865142+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:55.891961+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:53:56.862630+00:00", "trade", 5.735, 18.0]
["2026-09-09T18:53:56.867309+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:53:58.211239+00:00", "trade", 5.7289, 1.0]
["2026-09-09T18:53:58.222254+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:53:58.378981+00:00", "trade", 5.7301, 480.0]
["2026-09-09T18:53:58.972408+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:54:00.009993+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:00.229925+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:00.252915+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:01.062514+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:01.062790+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:01.062857+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:01.062986+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:54:01.062998+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:01.063085+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:01.063214+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:01.573326+00:00", "trade", 5.7311, 1.0]
["2026-09-09T18:54:02.285625+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:54:02.291309+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:03.451851+00:00", "trade", 5.735, 777.0]
["2026-09-09T18:54:03.717755+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:03.826509+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:03.828051+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:03.837752+00:00", "trade", 5.7285, 100.0]
["2026-09-09T18:54:03.856319+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:03.907977+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:04.240710+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:05.268748+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:05.273899+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:54:05.432445+00:00", "trade", 5.729, 100.0]
["2026-09-09T18:54:06.316877+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:06.426392+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:07.139654+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:07.663820+00:00", "trade", 5.729, 100.0]
["2026-09-09T18:54:08.127504+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:08.127513+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:08.128508+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:08.133831+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:54:08.163907+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:08.197086+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:08.197105+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:08.197757+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:08.237893+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:08.638460+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:54:08.638500+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:54:08.638509+00:00", "trade", 5.735, 80.0]
["2026-09-09T18:54:08.638530+00:00", "trade", 5.73, 80.0]
["2026-09-09T18:54:08.639196+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:08.643431+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:08.747340+00:00", "trade", 5.7301, 90.0]
["2026-09-09T18:54:08.748351+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:08.916751+00:00", "trade", 5.735, 777.0]
["2026-09-09T18:54:09.667401+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:09.829288+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:10.105001+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:11.997576+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:11.997585+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:12.064923+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:12.967459+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:15.260026+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:15.262988+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:15.517588+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:16.385634+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:16.386268+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:16.386714+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:16.478675+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:54:16.823168+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:16.892961+00:00", "trade", 5.7291, 80.0]
["2026-09-09T18:54:18.967931+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:18.967970+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:19.498816+00:00", "trade", 5.735, 20.0]
["2026-09-09T18:54:19.498822+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:54:19.498855+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:19.498882+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:19.498897+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:19.498915+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:19.499053+00:00", "trade", 5.735, 1280.0]
["2026-09-09T18:54:19.748881+00:00", "trade", 5.7292, 1.0]
["2026-09-09T18:54:20.464748+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:20.482664+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:21.584092+00:00", "trade", 5.735, 5.0]
["2026-09-09T18:54:23.190624+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:54:23.190663+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:54:23.190747+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:24.116648+00:00", "trade", 5.7286, 100.0]
["2026-09-09T18:54:24.488316+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:24.934092+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.934092+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:24.967333+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:25.285694+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:25.778484+00:00", "trade", 5.7286, 11.0]
["2026-09-09T18:54:25.937950+00:00", "trade", 5.7292, 1.0]
["2026-09-09T18:54:25.974364+00:00", "trade", 5.7308, 1500.0]
["2026-09-09T18:54:26.026956+00:00", "trade", 5.7311, 90.0]
["2026-09-09T18:54:26.360523+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:26.393662+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:54:26.703079+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:54:27.383068+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:54:28.162752+00:00", "trade", 5.74, 54.0]
["2026-09-09T18:54:28.162781+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:28.163262+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:28.229775+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:28.230802+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:28.310868+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:28.807232+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:28.810338+00:00", "trade", 5.7301, 1500.0]
["2026-09-09T18:54:30.010016+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:31.404635+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:31.405071+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:31.538575+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:31.580455+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:31.581491+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:31.798120+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:32.332903+00:00", "trade", 5.7312, 100.0]
["2026-09-09T18:54:33.386457+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:54:33.386628+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:33.522087+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:33.550840+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:33.550840+00:00", "trade", 5.74, 90.0]
["2026-09-09T18:54:33.550912+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:54:33.551853+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:33.552329+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:33.559194+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:54:35.282421+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:54:35.282451+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:35.282457+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:54:35.282466+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:54:35.759084+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:37.020832+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:37.769340+00:00", "trade", 5.7294, 1.0]
["2026-09-09T18:54:39.380341+00:00", "trade", 5.735, 3.0]
["2026-09-09T18:54:39.392833+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:39.422137+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:39.866780+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:39.867794+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:39.867980+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:40.711587+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:40.711940+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:40.712318+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:54:40.712357+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:40.712376+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:40.712857+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:40.713560+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:40.720885+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:40.754222+00:00", "trade", 5.735, 800.0]
["2026-09-09T18:54:40.754316+00:00", "trade", 5.735, 5.0]
["2026-09-09T18:54:40.762299+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:54:40.762772+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:54:40.763334+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:54:40.791760+00:00", "trade", 5.735, 70.0]
["2026-09-09T18:54:40.797709+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:40.797709+00:00", "trade", 5.735, 19.0]
["2026-09-09T18:54:40.798208+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:54:40.800153+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:40.800214+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:54:40.800280+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:40.800340+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:40.800400+00:00", "trade", 5.735, 48.0]
["2026-09-09T18:54:40.800460+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:54:40.800523+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:40.800580+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:40.813170+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:40.826632+00:00", "trade", 5.735, 413.0]
["2026-09-09T18:54:40.831654+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:41.026757+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:54:41.040686+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:41.041247+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:41.598611+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:54:42.544467+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:54:43.728723+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:44.066014+00:00", "trade", 5.7296, 300.0]
["2026-09-09T18:54:44.071911+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:44.464521+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:44.612509+00:00", "trade", 5.7296, 200.0]
["2026-09-09T18:54:45.770838+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:45.770922+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:54:46.332918+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:46.788341+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:47.775606+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:47.776683+00:00", "trade", 5.74, 79.0]
["2026-09-09T18:54:47.937986+00:00", "trade", 5.735, 470.0]
["2026-09-09T18:54:48.748469+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.748496+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:48.926375+00:00", "trade", 5.735, 32.0]
["2026-09-09T18:54:48.944364+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:48.955697+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.958103+00:00", "trade", 5.73, 18.0]
["2026-09-09T18:54:48.958633+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:54:48.959020+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.959020+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.959501+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.962584+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:48.962590+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:54:48.962590+00:00", "trade", 5.73, 2300.0]
["2026-09-09T18:54:48.963180+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.963210+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:48.963220+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.963220+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.963255+00:00", "trade", 5.735, 14.0]
["2026-09-09T18:54:48.965821+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.969344+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:48.974316+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:48.974316+00:00", "trade", 5.735, 15.0]
["2026-09-09T18:54:48.974318+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:48.974321+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:54:48.974796+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:54:48.974799+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:48.974805+00:00", "trade", 5.735, 17.0]
["2026-09-09T18:54:48.974838+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:54:48.974902+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.027081+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.099698+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.187843+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.188670+00:00", "trade", 5.735, 61.0]
["2026-09-09T18:54:49.323667+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:54:49.323673+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:54:49.323896+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:54:49.324017+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.324401+00:00", "trade", 5.735, 17.0]
["2026-09-09T18:54:49.324503+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.324518+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.324518+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.324538+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.324813+00:00", "trade", 5.73, 1500.0]
["2026-09-09T18:54:49.325060+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.327606+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.539532+00:00", "trade", 5.73, 1600.0]
["2026-09-09T18:54:49.597035+00:00", "trade", 5.73, 1600.0]
["2026-09-09T18:54:49.687562+00:00", "trade", 5.73, 1600.0]
["2026-09-09T18:54:49.782645+00:00", "trade", 5.73, 1200.0]
["2026-09-09T18:54:49.783625+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:54:49.847401+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.847431+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.849286+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.849313+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.849326+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:54:49.849407+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.849999+00:00", "trade", 5.73, 39.0]
["2026-09-09T18:54:49.850059+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.850101+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.850122+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:54:49.850147+00:00", "trade", 5.73, 287.0]
["2026-09-09T18:54:49.850183+00:00", "trade", 5.73, 51.0]
["2026-09-09T18:54:49.850372+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:49.850781+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.850886+00:00", "trade", 5.73, 241.0]
["2026-09-09T18:54:49.850961+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.851031+00:00", "trade", 5.73, 284.0]
["2026-09-09T18:54:49.851085+00:00", "trade", 5.73, 341.0]
["2026-09-09T18:54:49.851130+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:54:49.851157+00:00", "trade", 5.73, 392.0]
["2026-09-09T18:54:49.851226+00:00", "trade", 5.73, 1665.0]
["2026-09-09T18:54:49.851274+00:00", "trade", 5.73, 2300.0]
["2026-09-09T18:54:49.851325+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.851539+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.852086+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.852158+00:00", "trade", 5.73, 2450.0]
["2026-09-09T18:54:49.852508+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.853751+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:54:49.855265+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:54:49.855334+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.862828+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.863026+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.879502+00:00", "trade", 5.73, 2397.0]
["2026-09-09T18:54:49.934010+00:00", "trade", 5.73, 1600.0]
["2026-09-09T18:54:49.935556+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.935643+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.935661+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.935751+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:49.973737+00:00", "trade", 5.73, 213.0]
["2026-09-09T18:54:50.028720+00:00", "trade", 5.73, 1600.0]
["2026-09-09T18:54:50.043205+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:54:50.043211+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:54:50.043238+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:54:50.043238+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:54:50.043238+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:54:50.043245+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:54:50.043245+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.043245+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:54:50.043248+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043250+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:50.043253+00:00", "trade", 5.73, 105.0]
["2026-09-09T18:54:50.043253+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:50.043257+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:54:50.043260+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:54:50.043260+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043264+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:54:50.043264+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043269+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:54:50.043269+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043275+00:00", "trade", 5.73, 24.0]
["2026-09-09T18:54:50.043281+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043281+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043284+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:54:50.043286+00:00", "trade", 5.73, 304.0]
["2026-09-09T18:54:50.043289+00:00", "trade", 5.73, 332.0]
["2026-09-09T18:54:50.043293+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:54:50.043296+00:00", "trade", 5.73, 325.0]
["2026-09-09T18:54:50.043296+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043300+00:00", "trade", 5.73, 72.0]
["2026-09-09T18:54:50.043300+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043306+00:00", "trade", 5.73, 8.0]
["2026-09-09T18:54:50.043306+00:00", "trade", 5.73, 3.0]
["2026-09-09T18:54:50.043306+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043308+00:00", "trade", 5.73, 66.0]
["2026-09-09T18:54:50.043312+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:54:50.043312+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043318+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:54:50.043318+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043318+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:54:50.043323+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043323+00:00", "trade", 5.73, 28.0]
["2026-09-09T18:54:50.043329+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:50.043329+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:54:50.043329+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043332+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:54:50.043335+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043335+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.043335+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:54:50.043338+00:00", "trade", 5.73, 6300.0]
["2026-09-09T18:54:50.043338+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043338+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043338+00:00", "trade", 5.73, 175.0]
["2026-09-09T18:54:50.043341+00:00", "trade", 5.73, 31.0]
["2026-09-09T18:54:50.043341+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043341+00:00", "trade", 5.73, 1400.0]
["2026-09-09T18:54:50.043344+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:54:50.043344+00:00", "trade", 5.73, 12100.0]
["2026-09-09T18:54:50.043347+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043347+00:00", "trade", 5.73, 2000.0]
["2026-09-09T18:54:50.043347+00:00", "trade", 5.73, 1.0]
["2026-09-09T18:54:50.043347+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043350+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043350+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:54:50.043350+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043353+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043353+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.043392+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043396+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.043437+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043443+00:00", "trade", 5.73, 800.0]
["2026-09-09T18:54:50.043443+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:54:50.043449+00:00", "trade", 5.73, 1188.0]
["2026-09-09T18:54:50.043449+00:00", "trade", 5.73, 108.0]
["2026-09-09T18:54:50.043453+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043453+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043461+00:00", "trade", 5.73, 412.0]
["2026-09-09T18:54:50.043461+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043462+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043462+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043462+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043467+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:54:50.043467+00:00", "trade", 5.73, 28.0]
["2026-09-09T18:54:50.043467+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043467+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043467+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043467+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043467+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043474+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043474+00:00", "trade", 5.73, 5100.0]
["2026-09-09T18:54:50.043477+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043479+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:54:50.043479+00:00", "trade", 5.73, 12.0]
["2026-09-09T18:54:50.043479+00:00", "trade", 5.73, 40.0]
["2026-09-09T18:54:50.043482+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:54:50.043482+00:00", "trade", 5.73, 40.0]
["2026-09-09T18:54:50.043488+00:00", "trade", 5.73, 2200.0]
["2026-09-09T18:54:50.043522+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043527+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043557+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043572+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043582+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043637+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043643+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043647+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043653+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043662+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043733+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:54:50.043781+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:54:50.043810+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.043843+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:54:50.043912+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043921+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:54:50.043921+00:00", "trade", 5.73, 36.0]
["2026-09-09T18:54:50.043921+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:54:50.043939+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.043942+00:00", "trade", 5.73, 18.0]
["2026-09-09T18:54:50.043945+00:00", "trade", 5.73, 24.0]
["2026-09-09T18:54:50.043948+00:00", "trade", 5.73, 70.0]
["2026-09-09T18:54:50.043991+00:00", "trade", 5.73, 1300.0]
["2026-09-09T18:54:50.043991+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:54:50.043993+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:54:50.043999+00:00", "trade", 5.73, 960.0]
["2026-09-09T18:54:50.044003+00:00", "trade", 5.73, 1200.0]
["2026-09-09T18:54:50.044008+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044038+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.044064+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044074+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044079+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044124+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044134+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044214+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044214+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044214+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044254+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044294+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044294+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044294+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044294+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044334+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044357+00:00", "trade", 5.72, 10.0]
["2026-09-09T18:54:50.044389+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044409+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044429+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044474+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044520+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044525+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044595+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.044598+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.044655+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044690+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044735+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044770+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044770+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044855+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044855+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044855+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044855+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044890+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.044892+00:00", "trade", 5.73, 1200.0]
["2026-09-09T18:54:50.045058+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.045091+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.045131+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.045291+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.045779+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:54:50.045893+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.046334+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.046840+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.046865+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:54:50.047692+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.047812+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.048090+00:00", "trade", 5.73, 39.0]
["2026-09-09T18:54:50.048146+00:00", "trade", 5.73, 61.0]
["2026-09-09T18:54:50.048227+00:00", "trade", 5.73, 413.0]
["2026-09-09T18:54:50.048253+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.048574+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.048979+00:00", "trade", 5.73, 301.0]
["2026-09-09T18:54:50.050053+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.051219+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:54:50.055041+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:54:50.056814+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.061981+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.066120+00:00", "trade", 5.73, 199.0]
["2026-09-09T18:54:50.095471+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.097115+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.145284+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.398446+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.581421+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.725177+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:50.751199+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:52.363411+00:00", "trade", 5.72, 480.0]
["2026-09-09T18:54:52.687591+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:53.517001+00:00", "trade", 5.729, 400.0]
["2026-09-09T18:54:55.032835+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:54:55.168550+00:00", "trade", 5.72, 480.0]
["2026-09-09T18:54:55.231225+00:00", "trade", 5.72, 1521.0]
["2026-09-09T18:54:55.471244+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:54:55.989591+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:54:56.257787+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:56.257808+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:57.263632+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:54:57.354388+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:54:57.372007+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:57.372013+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:57.381103+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:54:57.501594+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:54:57.501630+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:54:57.520848+00:00", "trade", 5.7297, 1.0]
["2026-09-09T18:55:00.010043+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:00.142097+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:00.144974+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:01.172867+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:01.172872+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:02.663268+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:55:02.667132+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:02.667613+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:55:03.572782+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:04.545378+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:55:04.546572+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:04.546635+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:04.546797+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:04.549828+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:04.549892+00:00", "trade", 5.725, 900.0]
["2026-09-09T18:55:04.551140+00:00", "trade", 5.7245, 54.0]
["2026-09-09T18:55:04.552328+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:04.641868+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:55:05.238730+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:05.238805+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:05.596965+00:00", "trade", 5.7201, 34.0]
["2026-09-09T18:55:06.078451+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:55:06.318319+00:00", "trade", 5.729, 7.0]
["2026-09-09T18:55:06.497762+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:06.517564+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:06.554723+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:55:07.031255+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:08.049264+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:08.517537+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:09.826523+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:14.356429+00:00", "trade", 5.7307, 3.0]
["2026-09-09T18:55:15.989806+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:16.725965+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:17.565932+00:00", "trade", 5.729, 100.0]
["2026-09-09T18:55:18.046634+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:55:18.048209+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:18.048537+00:00", "trade", 5.725, 310.0]
["2026-09-09T18:55:18.049295+00:00", "trade", 5.725, 5.0]
["2026-09-09T18:55:18.101207+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:18.176237+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.176437+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.176472+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.180876+00:00", "trade", 5.725, 6500.0]
["2026-09-09T18:55:18.180961+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:55:18.180966+00:00", "trade", 5.725, 6500.0]
["2026-09-09T18:55:18.181017+00:00", "trade", 5.725, 6500.0]
["2026-09-09T18:55:18.181041+00:00", "trade", 5.725, 6500.0]
["2026-09-09T18:55:18.181104+00:00", "trade", 5.725, 2300.0]
["2026-09-09T18:55:18.181171+00:00", "trade", 5.725, 59.0]
["2026-09-09T18:55:18.181273+00:00", "trade", 5.725, 2300.0]
["2026-09-09T18:55:18.181565+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:18.181595+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.181600+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.181660+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.181715+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.181996+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.182124+00:00", "trade", 5.7249, 149.0]
["2026-09-09T18:55:18.182214+00:00", "trade", 5.725, 131.0]
["2026-09-09T18:55:18.182277+00:00", "trade", 5.725, 130.0]
["2026-09-09T18:55:18.182337+00:00", "trade", 5.725, 130.0]
["2026-09-09T18:55:18.182437+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.182515+00:00", "trade", 5.725, 93.0]
["2026-09-09T18:55:18.183073+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.183078+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.183279+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.183279+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.184015+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:18.184516+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.184557+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.186580+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:55:18.213404+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:18.214608+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.274666+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.388426+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.501460+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:18.685923+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:19.067966+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:19.102551+00:00", "trade", 5.7293, 100.0]
["2026-09-09T18:55:19.116902+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:19.348698+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:19.454096+00:00", "trade", 5.73, 3000.0]
["2026-09-09T18:55:19.454690+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:19.455344+00:00", "trade", 5.7286, 84.0]
["2026-09-09T18:55:19.456650+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:19.457813+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:19.459906+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:25.012404+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:55:25.411133+00:00", "trade", 5.7288, 100.0]
["2026-09-09T18:55:25.877662+00:00", "trade", 5.7288, 100.0]
["2026-09-09T18:55:26.442112+00:00", "trade", 5.7293, 3000.0]
["2026-09-09T18:55:26.477389+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:27.065683+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:28.334820+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:28.335256+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:28.336935+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:28.391354+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:28.391795+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:28.996071+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:29.478059+00:00", "trade", 5.7293, 1.0]
["2026-09-09T18:55:29.496402+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:29.654726+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:29.836343+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.010067+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.022525+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.038173+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.386711+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.387202+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:30.922091+00:00", "trade", 5.7293, 100.0]
["2026-09-09T18:55:31.101675+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:31.696202+00:00", "trade", 5.7201, 5.0]
["2026-09-09T18:55:33.342080+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:55:33.375390+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:34.149135+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:34.485388+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:55:34.578399+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:34.698005+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:35.436247+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:35.438888+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:35.441885+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:35.886096+00:00", "trade", 5.7288, 30.0]
["2026-09-09T18:55:36.205419+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:55:36.206001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:36.206377+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:36.206803+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:36.209279+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:36.212366+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:36.212406+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:37.840065+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:37.945300+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:38.243888+00:00", "trade", 5.7288, 8.0]
["2026-09-09T18:55:38.260897+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:38.362917+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:38.412415+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:38.933917+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:55:39.633727+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:39.750365+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:39.750886+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:39.776742+00:00", "trade", 5.7302, 413.0]
["2026-09-09T18:55:39.873006+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:39.974898+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:39.976149+00:00", "trade", 5.726, 51.0]
["2026-09-09T18:55:39.978908+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:40.041422+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:55:40.042023+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:40.062707+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:40.083886+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:55:40.178650+00:00", "trade", 5.7293, 36.0]
["2026-09-09T18:55:40.179665+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:40.216197+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:40.546667+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:40.692238+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:55:40.777421+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:40.977180+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:55:41.019416+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:41.041497+00:00", "trade", 5.7293, 5000.0]
["2026-09-09T18:55:41.042505+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.042748+00:00", "trade", 5.729, 127.0]
["2026-09-09T18:55:41.115409+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.289066+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:55:41.341418+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:55:41.341962+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.342443+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.349440+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.554366+00:00", "trade", 5.7289, 100.0]
["2026-09-09T18:55:41.573999+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.639077+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:55:41.639700+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.873495+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:41.940733+00:00", "trade", 5.7291, 500.0]
["2026-09-09T18:55:45.117366+00:00", "trade", 5.7289, 600.0]
["2026-09-09T18:55:45.153409+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:45.690374+00:00", "trade", 5.7292, 551.0]
["2026-09-09T18:55:46.288264+00:00", "trade", 5.7285, 500.0]
["2026-09-09T18:55:46.289515+00:00", "trade", 5.7281, 51.0]
["2026-09-09T18:55:46.290733+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:46.291896+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:47.067452+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:55:47.067464+00:00", "trade", 5.72, 1.0]
["2026-09-09T18:55:47.090391+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:47.544010+00:00", "trade", 5.7299, 551.0]
["2026-09-09T18:55:48.061549+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:55:48.114201+00:00", "trade", 5.7293, 93.0]
["2026-09-09T18:55:48.273880+00:00", "trade", 5.7291, 500.0]
["2026-09-09T18:55:48.994898+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:48.996173+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:48.996227+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:48.996254+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:48.996266+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:48.996390+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:48.996510+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:48.996588+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:48.996799+00:00", "trade", 5.725, 328.0]
["2026-09-09T18:55:48.999857+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:49.001381+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:49.005546+00:00", "trade", 5.7293, 100.0]
["2026-09-09T18:55:49.050624+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:55:49.051029+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:49.051048+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:49.051126+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:49.051526+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:49.052395+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:49.107098+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:55:49.597097+00:00", "trade", 5.7289, 100.0]
["2026-09-09T18:55:49.619777+00:00", "trade", 5.72, 551.0]
["2026-09-09T18:55:50.170169+00:00", "trade", 5.7299, 500.0]
["2026-09-09T18:55:50.596932+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:51.337853+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:51.338334+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:51.398790+00:00", "trade", 5.7289, 100.0]
["2026-09-09T18:55:51.426396+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:51.631125+00:00", "trade", 5.7292, 551.0]
["2026-09-09T18:55:52.598666+00:00", "trade", 5.7289, 200.0]
["2026-09-09T18:55:52.606821+00:00", "trade", 5.7289, 18.0]
["2026-09-09T18:55:53.532911+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:55:53.543896+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:53.953045+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:55:54.340874+00:00", "trade", 5.7211, 20.0]
["2026-09-09T18:55:55.026906+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:56.043878+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:55:57.183752+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:57.186954+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:57.838920+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:55:57.985176+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:57.985652+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.048196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.296717+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.770508+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:58.906791+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:55:59.142464+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:56:00.010084+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:00.299048+00:00", "trade", 5.7285, 500.0]
["2026-09-09T18:56:00.347385+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:00.386962+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:00.578899+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:56:01.002239+00:00", "trade", 5.72, 3000.0]
["2026-09-09T18:56:01.002423+00:00", "trade", 5.72, 95.0]
["2026-09-09T18:56:01.002567+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:56:01.002685+00:00", "trade", 5.72, 200.0]
["2026-09-09T18:56:01.003109+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:56:01.003274+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:01.006437+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:02.032028+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:02.059898+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:02.068932+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:02.478598+00:00", "trade", 5.7292, 1.0]
["2026-09-09T18:56:02.686344+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:56:02.725637+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:02.727196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:03.602642+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:03.602967+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:03.603118+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:03.992405+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:56:04.143057+00:00", "trade", 5.7292, 600.0]
["2026-09-09T18:56:04.951196+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:05.439858+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:05.439863+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:05.506697+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:06.333123+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:56:06.731774+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:56:06.956414+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:07.525165+00:00", "trade", 5.7212, 100.0]
["2026-09-09T18:56:07.549393+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:56:10.547055+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:12.337009+00:00", "trade", 5.7289, 100.0]
["2026-09-09T18:56:12.339640+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:12.366894+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:56:13.781816+00:00", "trade", 5.7292, 100.0]
["2026-09-09T18:56:15.981893+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:56:16.625070+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:16.625116+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:20.524342+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:20.524342+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:21.058752+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:21.239522+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:56:21.253208+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:22.270420+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:22.320958+00:00", "trade", 5.73, 710.0]
["2026-09-09T18:56:23.332698+00:00", "trade", 5.725, 710.0]
["2026-09-09T18:56:23.344014+00:00", "trade", 5.7292, 2500.0]
["2026-09-09T18:56:23.366402+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:23.826776+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:23.828134+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:24.526902+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:24.958665+00:00", "trade", 5.73, 710.0]
["2026-09-09T18:56:25.390768+00:00", "trade", 5.7292, 1.0]
["2026-09-09T18:56:25.984003+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:25.986577+00:00", "trade", 5.7299, 210.0]
["2026-09-09T18:56:25.993581+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:56:26.013443+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:27.874626+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:28.736321+00:00", "trade", 5.7201, 1200.0]
["2026-09-09T18:56:28.754421+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:30.010106+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:30.176998+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:30.177479+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:30.812524+00:00", "trade", 5.7291, 100.0]
["2026-09-09T18:56:30.960129+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:31.143804+00:00", "trade", 5.725, 20.0]
["2026-09-09T18:56:31.143825+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:56:31.690370+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:32.462994+00:00", "trade", 5.7291, 200.0]
["2026-09-09T18:56:32.502889+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:56:32.935789+00:00", "trade", 5.7259, 31.0]
["2026-09-09T18:56:33.092813+00:00", "trade", 5.7291, 100.0]
["2026-09-09T18:56:33.198530+00:00", "trade", 5.7289, 2.0]
["2026-09-09T18:56:33.743999+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:56:33.999886+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:56:34.015361+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:34.704508+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:35.424038+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:35.581862+00:00", "trade", 5.7291, 1.0]
["2026-09-09T18:56:36.579528+00:00", "trade", 5.725, 513.0]
["2026-09-09T18:56:36.920767+00:00", "trade", 5.7274, 688.0]
["2026-09-09T18:56:36.948884+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:56:37.343488+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:56:39.243090+00:00", "trade", 5.725, 1318.0]
["2026-09-09T18:56:39.244176+00:00", "trade", 5.73, 259.0]
["2026-09-09T18:56:39.245075+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:39.342146+00:00", "trade", 5.7273, 1000.0]
["2026-09-09T18:56:40.342542+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:41.784186+00:00", "trade", 5.7291, 400.0]
["2026-09-09T18:56:41.805892+00:00", "trade", 5.725, 400.0]
["2026-09-09T18:56:42.008617+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:42.680378+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:42.681140+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:42.982474+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:56:42.983358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:42.994587+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:56:43.168894+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:43.173425+00:00", "trade", 5.7291, 100.0]
["2026-09-09T18:56:43.332513+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:43.378130+00:00", "trade", 5.7253, 2.0]
["2026-09-09T18:56:43.393277+00:00", "trade", 5.7291, 60.0]
["2026-09-09T18:56:43.552864+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:56:43.553864+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:43.647336+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:44.779346+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:45.007424+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:56:45.043900+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:56:45.567926+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:56:45.571940+00:00", "trade", 5.7298, 1000.0]
["2026-09-09T18:56:46.704188+00:00", "trade", 5.725, 1500.0]
["2026-09-09T18:56:46.733396+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:56:49.494558+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:49.498798+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:49.525767+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:56:51.925876+00:00", "trade", 5.7292, 200.0]
["2026-09-09T18:56:51.932413+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:56:52.588143+00:00", "trade", 5.7285, 500.0]
["2026-09-09T18:56:52.791570+00:00", "trade", 5.7287, 777.0]
["2026-09-09T18:56:53.002714+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:56:53.146756+00:00", "trade", 5.7283, 513.0]
["2026-09-09T18:56:53.307566+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:56:53.458608+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:56:53.458655+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:56:54.351657+00:00", "trade", 5.7299, 777.0]
["2026-09-09T18:56:54.379407+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:56:54.710972+00:00", "trade", 5.7299, 500.0]
["2026-09-09T18:56:55.506134+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:56:55.508611+00:00", "trade", 5.7298, 1000.0]
["2026-09-09T18:56:57.047347+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:56:57.084395+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:56:57.427042+00:00", "trade", 5.73, 777.0]
["2026-09-09T18:56:57.429556+00:00", "trade", 5.7298, 777.0]
["2026-09-09T18:56:58.235182+00:00", "trade", 5.725, 500.0]
["2026-09-09T18:56:58.264502+00:00", "trade", 5.7291, 688.0]
["2026-09-09T18:56:58.265753+00:00", "trade", 5.7288, 55.0]
["2026-09-09T18:56:58.312264+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:00.010129+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:00.434330+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:57:00.442888+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:57:00.923187+00:00", "trade", 5.73, 1235.0]
["2026-09-09T18:57:00.923202+00:00", "trade", 5.73, 165.0]
["2026-09-09T18:57:00.923229+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:00.923991+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:00.924435+00:00", "trade", 5.7294, 53.0]
["2026-09-09T18:57:00.925549+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:00.926707+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:00.971112+00:00", "trade", 5.725, 1.0]
["2026-09-09T18:57:01.039100+00:00", "trade", 5.725, 600.0]
["2026-09-09T18:57:01.040721+00:00", "trade", 5.72, 20.0]
["2026-09-09T18:57:01.040736+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:57:01.041052+00:00", "trade", 5.72, 100.0]
["2026-09-09T18:57:01.104178+00:00", "trade", 5.7292, 500.0]
["2026-09-09T18:57:01.340043+00:00", "trade", 5.7299, 500.0]
["2026-09-09T18:57:01.434128+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:57:01.599296+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:01.751917+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:57:01.751956+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:57:01.762617+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:57:01.941301+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:02.379358+00:00", "trade", 5.7292, 551.0]
["2026-09-09T18:57:02.405963+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:57:02.407214+00:00", "trade", 5.7282, 67.0]
["2026-09-09T18:57:02.408495+00:00", "trade", 5.7298, 1100.0]
["2026-09-09T18:57:03.513221+00:00", "trade", 5.73, 550.0]
["2026-09-09T18:57:03.513302+00:00", "trade", 5.73, 550.0]
["2026-09-09T18:57:03.791980+00:00", "trade", 5.7299, 777.0]
["2026-09-09T18:57:03.793226+00:00", "trade", 5.7299, 60.0]
["2026-09-09T18:57:04.121955+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:04.123086+00:00", "trade", 5.73, 351.0]
["2026-09-09T18:57:04.239921+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.240003+00:00", "trade", 5.73, 57.0]
["2026-09-09T18:57:04.240003+00:00", "trade", 5.73, 43.0]
["2026-09-09T18:57:04.240628+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.240673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.240673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.240673+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.240909+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.241430+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.243069+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:04.243790+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:05.483281+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:57:05.485747+00:00", "trade", 5.7298, 1100.0]
["2026-09-09T18:57:05.486995+00:00", "trade", 5.7296, 57.0]
["2026-09-09T18:57:05.488153+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:05.714350+00:00", "trade", 5.73, 551.0]
["2026-09-09T18:57:05.716801+00:00", "trade", 5.7298, 551.0]
["2026-09-09T18:57:06.336451+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:06.656432+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:57:06.692410+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:57:06.987973+00:00", "trade", 5.73, 2.0]
["2026-09-09T18:57:06.988000+00:00", "trade", 5.73, 3.0]
["2026-09-09T18:57:07.428565+00:00", "trade", 5.7285, 551.0]
["2026-09-09T18:57:07.465478+00:00", "trade", 5.7286, 1200.0]
["2026-09-09T18:57:07.472888+00:00", "trade", 5.7286, 1000.0]
["2026-09-09T18:57:07.577669+00:00", "trade", 5.7286, 100.0]
["2026-09-09T18:57:07.797867+00:00", "trade", 5.728, 27.0]
["2026-09-09T18:57:07.871431+00:00", "trade", 5.7293, 1.0]
["2026-09-09T18:57:09.261388+00:00", "trade", 5.7299, 551.0]
["2026-09-09T18:57:09.307409+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:09.308663+00:00", "trade", 5.729, 53.0]
["2026-09-09T18:57:09.347308+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:57:09.512825+00:00", "trade", 5.7293, 100.0]
["2026-09-09T18:57:09.829886+00:00", "trade", 5.7285, 777.0]
["2026-09-09T18:57:10.198447+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:10.198968+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:10.986666+00:00", "trade", 5.73, 298.0]
["2026-09-09T18:57:10.990188+00:00", "trade", 5.73, 802.0]
["2026-09-09T18:57:11.014885+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:11.066191+00:00", "trade", 5.725, 1300.0]
["2026-09-09T18:57:11.066194+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:57:11.066196+00:00", "trade", 5.725, 3800.0]
["2026-09-09T18:57:11.066350+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.066400+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.066906+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.066976+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.067441+00:00", "trade", 5.7274, 68.0]
["2026-09-09T18:57:11.067504+00:00", "trade", 5.725, 78.0]
["2026-09-09T18:57:11.067648+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.068284+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.069963+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.070886+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:11.071968+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:12.087646+00:00", "trade", 5.725, 1100.0]
["2026-09-09T18:57:12.520841+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:12.521318+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:12.523664+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:12.779777+00:00", "trade", 5.7278, 263.0]
["2026-09-09T18:57:12.817511+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:57:13.511840+00:00", "trade", 5.72, 25.0]
["2026-09-09T18:57:13.533897+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:14.312853+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:57:14.314865+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:14.315938+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:15.783502+00:00", "trade", 5.73, 50.0]
["2026-09-09T18:57:15.783556+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:57:15.783571+00:00", "trade", 5.73, 650.0]
["2026-09-09T18:57:15.783589+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:57:15.783748+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:57:15.783790+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:57:15.783913+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:57:15.784076+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:57:15.784102+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:15.784338+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:15.784395+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:57:15.784668+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:15.784819+00:00", "trade", 5.7275, 62.0]
["2026-09-09T18:57:15.785387+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:57:15.785941+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:15.786012+00:00", "trade", 5.73, 680.0]
["2026-09-09T18:57:15.787059+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:15.787257+00:00", "trade", 5.73, 58.0]
["2026-09-09T18:57:15.788182+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:15.798396+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:15.824354+00:00", "trade", 5.73, 14.0]
["2026-09-09T18:57:16.048871+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:16.106550+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:57:16.463445+00:00", "trade", 5.73, 2943.0]
["2026-09-09T18:57:16.464692+00:00", "trade", 5.7297, 65.0]
["2026-09-09T18:57:16.465802+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:16.466920+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:17.073041+00:00", "trade", 5.73, 513.0]
["2026-09-09T18:57:17.086399+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:17.238031+00:00", "trade", 5.7287, 100.0]
["2026-09-09T18:57:17.504780+00:00", "trade", 5.73, 550.0]
["2026-09-09T18:57:17.504840+00:00", "trade", 5.73, 550.0]
["2026-09-09T18:57:18.292785+00:00", "trade", 5.7293, 2943.0]
["2026-09-09T18:57:18.294036+00:00", "trade", 5.7294, 95.0]
["2026-09-09T18:57:18.295275+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:18.296478+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:18.519831+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:57:18.523217+00:00", "trade", 5.7298, 1100.0]
["2026-09-09T18:57:19.570023+00:00", "trade", 5.73, 13.0]
["2026-09-09T18:57:19.570290+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:19.570290+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:19.588895+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:20.319482+00:00", "trade", 5.7296, 1500.0]
["2026-09-09T18:57:20.639349+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:20.640597+00:00", "trade", 5.7292, 52.0]
["2026-09-09T18:57:20.641842+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:20.643000+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:20.643135+00:00", "trade", 5.73, 280.0]
["2026-09-09T18:57:20.794716+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:57:21.429016+00:00", "trade", 5.7296, 200.0]
["2026-09-09T18:57:21.494358+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.012836+00:00", "trade", 5.7299, 2400.0]
["2026-09-09T18:57:22.014084+00:00", "trade", 5.7299, 54.0]
["2026-09-09T18:57:22.015266+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.016439+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.164402+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:57:22.164841+00:00", "trade", 5.73, 350.0]
["2026-09-09T18:57:22.165132+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.165242+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.165951+00:00", "trade", 5.73, 2193.0]
["2026-09-09T18:57:22.167199+00:00", "trade", 5.73, 59.0]
["2026-09-09T18:57:22.167292+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.168294+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.169367+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.336276+00:00", "trade", 5.7285, 513.0]
["2026-09-09T18:57:22.385409+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:57:22.490554+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:57:22.501867+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:57:22.530736+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:22.923172+00:00", "trade", 5.7288, 4809.0]
["2026-09-09T18:57:22.924420+00:00", "trade", 5.7289, 64.0]
["2026-09-09T18:57:22.925539+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:23.009323+00:00", "trade", 5.7294, 100.0]
["2026-09-09T18:57:23.100360+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:23.237951+00:00", "trade", 5.7299, 2943.0]
["2026-09-09T18:57:23.519032+00:00", "trade", 5.73, 884.0]
["2026-09-09T18:57:23.519041+00:00", "trade", 5.73, 16.0]
["2026-09-09T18:57:23.519055+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:23.519576+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:23.519576+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:23.519892+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:23.523951+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:23.537940+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:24.166500+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:24.833110+00:00", "trade", 5.73, 2943.0]
["2026-09-09T18:57:25.472165+00:00", "trade", 5.7287, 200.0]
["2026-09-09T18:57:25.597971+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:25.598001+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:25.781035+00:00", "trade", 5.7293, 2943.0]
["2026-09-09T18:57:27.130708+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:28.009908+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:57:28.641496+00:00", "trade", 5.72, 5.0]
["2026-09-09T18:57:28.641562+00:00", "trade", 5.7236, 340.0]
["2026-09-09T18:57:29.049719+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:29.173694+00:00", "trade", 5.7287, 25.0]
["2026-09-09T18:57:29.290841+00:00", "trade", 5.7299, 280.0]
["2026-09-09T18:57:29.440131+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:30.010156+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:30.664328+00:00", "trade", 5.73, 2943.0]
["2026-09-09T18:57:30.983395+00:00", "trade", 5.725, 100.0]
["2026-09-09T18:57:31.683778+00:00", "trade", 5.7293, 2943.0]
["2026-09-09T18:57:31.957847+00:00", "trade", 5.7287, 700.0]
["2026-09-09T18:57:32.060429+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:32.061832+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:32.263851+00:00", "trade", 5.7287, 200.0]
["2026-09-09T18:57:32.379271+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:33.982913+00:00", "trade", 5.725, 300.0]
["2026-09-09T18:57:34.594437+00:00", "trade", 5.7293, 4809.0]
["2026-09-09T18:57:35.175478+00:00", "trade", 5.72, 90.0]
["2026-09-09T18:57:35.309897+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:36.994898+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:37.265400+00:00", "trade", 5.73, 2943.0]
["2026-09-09T18:57:37.957584+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:37.957748+00:00", "trade", 5.73, 84.0]
["2026-09-09T18:57:37.957751+00:00", "trade", 5.73, 1716.0]
["2026-09-09T18:57:37.958181+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:37.959830+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:38.063665+00:00", "trade", 5.73, 310.0]
["2026-09-09T18:57:38.406943+00:00", "trade", 5.7294, 100.0]
["2026-09-09T18:57:38.411917+00:00", "trade", 5.725, 200.0]
["2026-09-09T18:57:38.553412+00:00", "trade", 5.7299, 100.0]
["2026-09-09T18:57:39.015003+00:00", "trade", 5.725, 90.0]
["2026-09-09T18:57:39.015024+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:57:39.015057+00:00", "trade", 5.725, 10.0]
["2026-09-09T18:57:39.015115+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:57:39.147062+00:00", "trade", 5.73, 47.0]
["2026-09-09T18:57:39.147065+00:00", "trade", 5.73, 190.0]
["2026-09-09T18:57:39.147068+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:57:39.147068+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:57:39.147074+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:57:39.147074+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:39.147078+00:00", "trade", 5.73, 2900.0]
["2026-09-09T18:57:39.147078+00:00", "trade", 5.73, 9784.0]
["2026-09-09T18:57:39.147084+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:57:39.147084+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:57:39.147084+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:57:39.147086+00:00", "quote", 5.72, 5.73]
["2026-09-09T18:57:39.147090+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:57:39.147090+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:57:39.147093+00:00", "trade", 5.73, 166.0]
["2026-09-09T18:57:39.147093+00:00", "trade", 5.73, 2500.0]
["2026-09-09T18:57:39.147095+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:57:39.147099+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:57:39.147099+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:57:39.147099+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:57:39.147099+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:57:39.147102+00:00", "trade", 5.73, 36.0]
["2026-09-09T18:57:39.147102+00:00", "trade", 5.73, 8800.0]
["2026-09-09T18:57:39.147104+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:57:39.147104+00:00", "trade", 5.73, 216.0]
["2026-09-09T18:57:39.147107+00:00", "trade", 5.73, 48.0]
["2026-09-09T18:57:39.147107+00:00", "trade", 5.73, 3900.0]
["2026-09-09T18:57:39.147107+00:00", "trade", 5.73, 120.0]
["2026-09-09T18:57:39.147112+00:00", "trade", 5.73, 20.0]
["2026-09-09T18:57:39.147112+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:57:39.147116+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:57:39.147116+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:57:39.147116+00:00", "trade", 5.73, 4900.0]
["2026-09-09T18:57:39.147170+00:00", "trade", 5.73, 120.0]
["2026-09-09T18:57:39.147172+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147207+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147211+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147221+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147231+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:57:39.147234+00:00", "trade", 5.73, 96.0]
["2026-09-09T18:57:39.147234+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:57:39.147265+00:00", "trade", 5.73, 38.0]
["2026-09-09T18:57:39.147265+00:00", "trade", 5.73, 10.0]
["2026-09-09T18:57:39.147270+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:57:39.147270+00:00", "trade", 5.73, 800.0]
["2026-09-09T18:57:39.147312+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147322+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147387+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:57:39.147407+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147417+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147492+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147512+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147514+00:00", "trade", 5.73, 568.0]
["2026-09-09T18:57:39.147517+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147518+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:57:39.147543+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147547+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147557+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147557+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147567+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147608+00:00", "quote", 5.73, 5.73]
["2026-09-09T18:57:39.147609+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:57:39.147632+00:00", "trade", 5.73, 609.0]
["2026-09-09T18:57:39.147633+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.147645+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:57:39.147663+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:57:39.147672+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:57:39.147778+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.147879+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.147879+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.147879+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.147918+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.147933+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148053+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148194+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148284+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148294+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148394+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148575+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148730+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148895+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.148936+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.149188+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:57:39.149215+00:00", "trade", 5.74, 17.0]
["2026-09-09T18:57:39.149462+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.149572+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.150013+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.150153+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.150174+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.150334+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.151146+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.151156+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.151256+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.151361+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.151772+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.151893+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.152584+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.152995+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.154379+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.155090+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.157636+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.157641+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.158158+00:00", "trade", 5.73, 400.0]
["2026-09-09T18:57:39.158164+00:00", "trade", 5.73, 1300.0]
["2026-09-09T18:57:39.158177+00:00", "trade", 5.73, 600.0]
["2026-09-09T18:57:39.158180+00:00", "trade", 5.73, 700.0]
["2026-09-09T18:57:39.158195+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:57:39.158195+00:00", "trade", 5.73, 1200.0]
["2026-09-09T18:57:39.158201+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.158201+00:00", "trade", 5.73, 1200.0]
["2026-09-09T18:57:39.158228+00:00", "trade", 5.735, 1200.0]
["2026-09-09T18:57:39.158231+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.158450+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.158453+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:57:39.158456+00:00", "trade", 5.73, 900.0]
["2026-09-09T18:57:39.158697+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.158779+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.158779+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.158793+00:00", "trade", 5.73, 300.0]
["2026-09-09T18:57:39.158793+00:00", "trade", 5.73, 1000.0]
["2026-09-09T18:57:39.158802+00:00", "trade", 5.735, 400.0]
["2026-09-09T18:57:39.158832+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.158844+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.158913+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:57:39.159003+00:00", "trade", 5.735, 700.0]
["2026-09-09T18:57:39.159034+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:57:39.159095+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.159415+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.170491+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.171339+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.179102+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.185560+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:39.200714+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.463736+00:00", "trade", 5.7399, 100.0]
["2026-09-09T18:57:39.646759+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.725391+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.757652+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:39.984480+00:00", "trade", 5.74, 600.0]
["2026-09-09T18:57:39.984498+00:00", "trade", 5.735, 600.0]
["2026-09-09T18:57:39.984637+00:00", "trade", 5.735, 2043.0]
["2026-09-09T18:57:40.248970+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:40.751013+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:40.888248+00:00", "trade", 5.7345, 1500.0]
["2026-09-09T18:57:41.196039+00:00", "trade", 5.7343, 4809.0]
["2026-09-09T18:57:41.644227+00:00", "trade", 5.7296, 100.0]
["2026-09-09T18:57:41.768404+00:00", "trade", 5.7301, 480.0]
["2026-09-09T18:57:41.899046+00:00", "trade", 5.7301, 551.0]
["2026-09-09T18:57:42.159294+00:00", "trade", 5.735, 2400.0]
["2026-09-09T18:57:42.165958+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:57:42.231297+00:00", "trade", 5.7296, 1.0]
["2026-09-09T18:57:42.544961+00:00", "trade", 5.7308, 513.0]
["2026-09-09T18:57:42.677474+00:00", "trade", 5.73, 500.0]
["2026-09-09T18:57:42.680634+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:57:43.135570+00:00", "trade", 5.7308, 777.0]
["2026-09-09T18:57:43.167729+00:00", "trade", 5.73, 5000.0]
["2026-09-09T18:57:43.239975+00:00", "trade", 5.7308, 688.0]
["2026-09-09T18:57:43.297881+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:43.303098+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:43.304802+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:43.506481+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:57:43.550358+00:00", "trade", 5.7301, 551.0]
["2026-09-09T18:57:43.594626+00:00", "trade", 5.7338, 4809.0]
["2026-09-09T18:57:43.732871+00:00", "trade", 5.7297, 700.0]
["2026-09-09T18:57:44.376785+00:00", "trade", 5.735, 777.0]
["2026-09-09T18:57:44.431293+00:00", "trade", 5.7309, 480.0]
["2026-09-09T18:57:44.585893+00:00", "trade", 5.73, 551.0]
["2026-09-09T18:57:44.589532+00:00", "trade", 5.7302, 551.0]
["2026-09-09T18:57:44.735474+00:00", "trade", 5.7315, 688.0]
["2026-09-09T18:57:45.467856+00:00", "trade", 5.7301, 777.0]
["2026-09-09T18:57:45.655930+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:45.975965+00:00", "trade", 5.7309, 500.0]
["2026-09-09T18:57:46.176229+00:00", "trade", 5.7308, 513.0]
["2026-09-09T18:57:46.188541+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:46.289700+00:00", "trade", 5.7294, 6.0]
["2026-09-09T18:57:46.749794+00:00", "trade", 5.74, 777.0]
["2026-09-09T18:57:46.755573+00:00", "trade", 5.735, 551.0]
["2026-09-09T18:57:46.934989+00:00", "trade", 5.7291, 2500.0]
["2026-09-09T18:57:47.182964+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:47.266933+00:00", "trade", 5.7331, 3000.0]
["2026-09-09T18:57:47.267575+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:47.351841+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:47.415502+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:47.838417+00:00", "trade", 5.7301, 500.0]
["2026-09-09T18:57:47.844209+00:00", "trade", 5.7298, 100.0]
["2026-09-09T18:57:48.292929+00:00", "trade", 5.7295, 48.0]
["2026-09-09T18:57:48.529543+00:00", "trade", 5.7315, 551.0]
["2026-09-09T18:57:48.567394+00:00", "trade", 5.7291, 1000.0]
["2026-09-09T18:57:48.654638+00:00", "trade", 5.7308, 3508.0]
["2026-09-09T18:57:49.239336+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:49.240574+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:49.831515+00:00", "trade", 5.7301, 90.0]
["2026-09-09T18:57:49.876667+00:00", "trade", 5.7309, 500.0]
["2026-09-09T18:57:50.104997+00:00", "trade", 5.7308, 777.0]
["2026-09-09T18:57:50.111002+00:00", "trade", 5.7297, 200.0]
["2026-09-09T18:57:50.258036+00:00", "trade", 5.735, 551.0]
["2026-09-09T18:57:51.783027+00:00", "trade", 5.7309, 500.0]
["2026-09-09T18:57:51.881793+00:00", "trade", 5.7389, 100.0]
["2026-09-09T18:57:52.467011+00:00", "trade", 5.7308, 551.0]
["2026-09-09T18:57:53.549632+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:57:53.893848+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:53.893848+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:53.946584+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:54.299611+00:00", "trade", 5.7303, 2.0]
["2026-09-09T18:57:54.547821+00:00", "trade", 5.7291, 1000.0]
["2026-09-09T18:57:56.062584+00:00", "trade", 5.735, 551.0]
["2026-09-09T18:57:57.541649+00:00", "trade", 5.7291, 100.0]
["2026-09-09T18:57:58.062917+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T18:57:58.197382+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:57:58.312404+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:59.079567+00:00", "trade", 5.74, 551.0]
["2026-09-09T18:57:59.201051+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:59.442473+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:57:59.458441+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:57:59.861867+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:57:59.884421+00:00", "trade", 5.735, 90.0]
["2026-09-09T18:57:59.884451+00:00", "trade", 5.73, 90.0]
["2026-09-09T18:57:59.884551+00:00", "trade", 5.735, 410.0]
["2026-09-09T18:58:00.010184+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:00.631917+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:01.877402+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:02.167901+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:02.218457+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:02.697345+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:02.846515+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:02.905816+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:03.017612+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:03.223120+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:03.665289+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:58:03.669974+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:04.001840+00:00", "trade", 5.7329, 500.0]
["2026-09-09T18:58:04.130744+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:04.377057+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:04.382427+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:04.516333+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:05.087946+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:58:05.095846+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:05.187594+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T18:58:05.590506+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:58:05.817672+00:00", "trade", 5.7301, 90.0]
["2026-09-09T18:58:06.394256+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:06.609574+00:00", "trade", 5.73, 1100.0]
["2026-09-09T18:58:06.782828+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:07.127402+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:07.308289+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:07.313045+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:07.331975+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:08.021045+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:08.625448+00:00", "trade", 5.7308, 1100.0]
["2026-09-09T18:58:09.039998+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:58:09.315164+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:09.363101+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:58:09.614908+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:58:10.059016+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:10.404666+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:58:10.551805+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:58:10.668300+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:58:11.393181+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:11.925542+00:00", "trade", 5.7299, 300.0]
["2026-09-09T18:58:11.937396+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:12.023034+00:00", "trade", 5.735, 48.0]
["2026-09-09T18:58:12.340703+00:00", "trade", 5.73, 6.0]
["2026-09-09T18:58:12.532856+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:13.249815+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:13.249865+00:00", "trade", 5.735, 590.0]
["2026-09-09T18:58:13.250421+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:13.250431+00:00", "trade", 5.74, 610.0]
["2026-09-09T18:58:13.364299+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:13.376842+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:13.433701+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:13.725455+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:13.726853+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:13.727294+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:13.827327+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:14.007041+00:00", "trade", 5.7299, 1.0]
["2026-09-09T18:58:14.260330+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:14.551572+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:58:14.577214+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:58:15.058568+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:15.600447+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:16.799402+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:16.800453+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:17.767911+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:17.767944+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:58:17.812832+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:17.812850+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:58:17.885379+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:18.004122+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:18.877229+00:00", "trade", 5.731, 26.0]
["2026-09-09T18:58:19.269400+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:19.286159+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:58:20.186328+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:20.220233+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:21.761865+00:00", "trade", 5.73, 95.0]
["2026-09-09T18:58:21.766860+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:22.739191+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:24.157397+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:24.160233+00:00", "trade", 5.735, 907.0]
["2026-09-09T18:58:24.160236+00:00", "trade", 5.735, 664.0]
["2026-09-09T18:58:24.252402+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:24.256862+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:58:24.394561+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:24.394561+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:24.414833+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:24.699866+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:25.700585+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:26.062049+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:26.272366+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:58:26.320408+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:26.835400+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:27.004910+00:00", "trade", 5.735, 27.0]
["2026-09-09T18:58:27.599098+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:28.162324+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:28.531262+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.187448+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:29.290296+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:29.290353+00:00", "trade", 5.74, 190.0]
["2026-09-09T18:58:29.290356+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:58:29.290846+00:00", "trade", 5.74, 10.0]
["2026-09-09T18:58:29.290872+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.290953+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.290953+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.290993+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.290993+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.291313+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.292431+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:29.302189+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:58:30.010202+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:30.237858+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:30.643882+00:00", "trade", 5.7293, 2100.0]
["2026-09-09T18:58:30.644940+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:30.645472+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:30.690764+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:31.723400+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:32.075681+00:00", "trade", 5.73, 5.0]
["2026-09-09T18:58:32.152736+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:32.925852+00:00", "trade", 5.7316, 300.0]
["2026-09-09T18:58:33.536307+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:33.536312+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:33.833400+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:58:34.019669+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:34.884518+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:58:34.912473+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:34.912939+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:35.582702+00:00", "trade", 5.7304, 6.0]
["2026-09-09T18:58:35.735538+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:58:36.859588+00:00", "trade", 5.7309, 200.0]
["2026-09-09T18:58:37.642625+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:58:37.677397+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:38.490601+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:58:39.171484+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:39.176625+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:39.176628+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:39.176697+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:58:39.177083+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:39.177644+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:39.178125+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:39.502031+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:41.792442+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:41.809721+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:41.911210+00:00", "trade", 5.74, 5.0]
["2026-09-09T18:58:42.434844+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:43.583896+00:00", "trade", 5.735, 50.0]
["2026-09-09T18:58:44.145472+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:44.151399+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:45.478200+00:00", "trade", 5.7299, 1.0]
["2026-09-09T18:58:45.576504+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:47.237825+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:47.256852+00:00", "trade", 5.73, 25.0]
["2026-09-09T18:58:47.256873+00:00", "trade", 5.735, 25.0]
["2026-09-09T18:58:47.256888+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:58:47.256900+00:00", "trade", 5.735, 30.0]
["2026-09-09T18:58:47.271401+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:48.199541+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:48.697423+00:00", "trade", 5.7315, 26.0]
["2026-09-09T18:58:48.791850+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:48.791929+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:58:48.791931+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:48.792610+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:48.909688+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:49.972982+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:50.016754+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:50.497401+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:50.711462+00:00", "trade", 5.735, 179.0]
["2026-09-09T18:58:51.413802+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:51.852344+00:00", "trade", 5.735, 9.0]
["2026-09-09T18:58:51.854554+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:58:52.533008+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:58:53.356822+00:00", "trade", 5.7294, 2.0]
["2026-09-09T18:58:53.361128+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:53.961478+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:54.044208+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:55.208252+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:55.208292+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:58:56.449399+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:57.157901+00:00", "trade", 5.735, 208.0]
["2026-09-09T18:58:58.245072+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:58.260246+00:00", "trade", 5.735, 308.0]
["2026-09-09T18:58:59.127398+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:58:59.827552+00:00", "trade", 5.735, 83.0]
["2026-09-09T18:59:00.010230+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:00.317699+00:00", "trade", 5.7307, 6.0]
["2026-09-09T18:59:00.728355+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:00.732701+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:00.734190+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:00.849540+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:59:01.001964+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:59:01.002030+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:59:01.002087+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:59:01.002135+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:59:01.003220+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:01.225491+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:01.441428+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:01.833563+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:02.586655+00:00", "trade", 5.735, 30.0]
["2026-09-09T18:59:02.586682+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:59:03.370741+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:59:03.370828+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:59:03.370828+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:59:03.371508+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:03.371508+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:03.371949+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:03.372094+00:00", "trade", 5.7349, 57.0]
["2026-09-09T18:59:03.373307+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:03.374510+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:04.099619+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:04.182510+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:05.225209+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:59:05.225970+00:00", "trade", 5.74, 300.0]
["2026-09-09T18:59:06.566881+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:06.748642+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:08.298817+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:08.298841+00:00", "trade", 5.73, 100.0]
["2026-09-09T18:59:08.425541+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:08.681492+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:59:09.267401+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:10.060801+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.061242+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.062164+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.288637+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.289239+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:59:10.289284+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:59:10.289771+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:59:10.289795+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.289915+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.290236+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.290276+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.297532+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:59:10.504585+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:10.693685+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:59:11.494542+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:11.503401+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:12.273363+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:59:12.274442+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.274963+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.393079+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.393084+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.395772+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:59:12.395800+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.396241+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.397020+00:00", "trade", 5.7376, 50.0]
["2026-09-09T18:59:12.398201+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.399444+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.399885+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.576780+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.576780+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:12.783211+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:14.077401+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:14.439158+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:14.828912+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:14.830266+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:16.511642+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:59:16.516327+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:16.521409+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:17.248272+00:00", "trade", 5.735, 10.0]
["2026-09-09T18:59:18.028050+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:18.812530+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:59:19.009576+00:00", "trade", 5.7297, 1.0]
["2026-09-09T18:59:19.017401+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:19.511619+00:00", "trade", 5.74, 95.0]
["2026-09-09T18:59:20.434606+00:00", "trade", 5.74, 43.0]
["2026-09-09T18:59:20.434636+00:00", "trade", 5.735, 43.0]
["2026-09-09T18:59:20.821104+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:20.927062+00:00", "trade", 5.74, 43.0]
["2026-09-09T18:59:20.927086+00:00", "trade", 5.735, 43.0]
["2026-09-09T18:59:21.774263+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:21.986372+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:21.987752+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:22.005281+00:00", "trade", 5.74, 4.0]
["2026-09-09T18:59:22.005290+00:00", "trade", 5.735, 4.0]
["2026-09-09T18:59:22.005302+00:00", "trade", 5.74, 39.0]
["2026-09-09T18:59:22.005329+00:00", "trade", 5.735, 39.0]
["2026-09-09T18:59:22.501316+00:00", "trade", 5.7389, 43.0]
["2026-09-09T18:59:22.882703+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:59:22.885043+00:00", "trade", 5.7399, 43.0]
["2026-09-09T18:59:24.347466+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:24.689373+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:59:24.690756+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:59:24.691730+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:24.691845+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:24.692169+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:24.833698+00:00", "trade", 5.7317, 6.0]
["2026-09-09T18:59:24.950095+00:00", "trade", 5.7399, 43.0]
["2026-09-09T18:59:25.144579+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:25.702129+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:26.458904+00:00", "trade", 5.7399, 43.0]
["2026-09-09T18:59:26.857032+00:00", "trade", 5.7399, 43.0]
["2026-09-09T18:59:27.921785+00:00", "trade", 5.7318, 100.0]
["2026-09-09T18:59:27.935398+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:59:27.936646+00:00", "trade", 5.736, 53.0]
["2026-09-09T18:59:27.937812+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:27.938930+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:28.050301+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:59:28.050355+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:59:28.050851+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:28.050864+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:59:28.051332+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:28.155404+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:28.834673+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:59:29.171374+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:29.553778+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:29.553778+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:29.974999+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:29.974999+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:29.976357+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:29.976357+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:29.978003+00:00", "trade", 5.735, 2500.0]
["2026-09-09T18:59:29.979133+00:00", "trade", 5.74, 261.0]
["2026-09-09T18:59:29.979275+00:00", "trade", 5.74, 101.0]
["2026-09-09T18:59:29.980291+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:30.002033+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:30.010258+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:30.611441+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:30.799447+00:00", "trade", 5.736, 26.0]
["2026-09-09T18:59:31.601423+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:31.840094+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:59:31.936792+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:32.728929+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:32.733971+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:32.933996+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:34.170455+00:00", "trade", 5.7298, 10.0]
["2026-09-09T18:59:34.175402+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:35.150307+00:00", "trade", 5.735, 70.0]
["2026-09-09T18:59:35.150313+00:00", "trade", 5.73, 70.0]
["2026-09-09T18:59:35.150340+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:59:35.150376+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:59:35.150382+00:00", "trade", 5.73, 200.0]
["2026-09-09T18:59:35.150412+00:00", "trade", 5.735, 200.0]
["2026-09-09T18:59:35.150418+00:00", "trade", 5.73, 30.0]
["2026-09-09T18:59:35.150445+00:00", "trade", 5.735, 30.0]
["2026-09-09T18:59:35.807483+00:00", "trade", 5.735, 500.0]
["2026-09-09T18:59:36.986336+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:37.747868+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:37.747893+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:37.748122+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:37.748558+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:39.096426+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:39.561852+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:40.309789+00:00", "trade", 5.735, 1.0]
["2026-09-09T18:59:40.360881+00:00", "trade", 5.7391, 129.0]
["2026-09-09T18:59:40.439728+00:00", "trade", 5.735, 627.0]
["2026-09-09T18:59:41.252334+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:41.611399+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:41.856930+00:00", "trade", 5.7358, 300.0]
["2026-09-09T18:59:41.861901+00:00", "trade", 5.7358, 100.0]
["2026-09-09T18:59:42.179059+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:43.010654+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:43.014468+00:00", "trade", 5.74, 100.0]
["2026-09-09T18:59:43.014549+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:59:43.014549+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:59:43.014914+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:43.015395+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:43.463396+00:00", "trade", 5.74, 200.0]
["2026-09-09T18:59:43.464021+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:43.464021+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:43.760252+00:00", "trade", 5.7297, 1.0]
["2026-09-09T18:59:43.989190+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:43.989230+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:44.072502+00:00", "trade", 5.7297, 300.0]
["2026-09-09T18:59:44.218764+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:44.222484+00:00", "trade", 5.735, 300.0]
["2026-09-09T18:59:44.687695+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:45.037932+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:46.592200+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:59:46.785400+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:47.039539+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:48.040708+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:48.184331+00:00", "trade", 5.736, 200.0]
["2026-09-09T18:59:48.191398+00:00", "trade", 5.736, 200.0]
["2026-09-09T18:59:48.474334+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:48.512620+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:49.136703+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:49.136709+00:00", "trade", 5.74, 400.0]
["2026-09-09T18:59:49.151396+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:49.319129+00:00", "trade", 5.7297, 1.0]
["2026-09-09T18:59:49.418192+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:49.418208+00:00", "trade", 5.74, 139.0]
["2026-09-09T18:59:49.655700+00:00", "trade", 5.7348, 6.0]
["2026-09-09T18:59:49.833456+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:59:50.805244+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:50.923525+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:50.951090+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:50.979984+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:51.005630+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:51.068489+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:51.068970+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:51.546450+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:53.829277+00:00", "trade", 5.735, 44.0]
["2026-09-09T18:59:53.906402+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:53.909400+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:54.292216+00:00", "trade", 5.7297, 100.0]
["2026-09-09T18:59:54.390068+00:00", "trade", 5.74, 25.0]
["2026-09-09T18:59:54.407409+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:54.410817+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:55.157934+00:00", "trade", 5.74, 70.0]
["2026-09-09T18:59:55.414383+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:55.674234+00:00", "trade", 5.74, 9.0]
["2026-09-09T18:59:55.678763+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:55.678820+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:55.870673+00:00", "trade", 5.74, 16.0]
["2026-09-09T18:59:55.871213+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:55.871220+00:00", "trade", 5.74, 384.0]
["2026-09-09T18:59:55.871649+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:55.985891+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:56.360288+00:00", "trade", 5.735, 100.0]
["2026-09-09T18:59:57.212285+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:57.212716+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:57.694005+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:57.694045+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:58.139509+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:58.139945+00:00", "quote", 5.73, 5.74]
["2026-09-09T18:59:58.541389+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:00:00.010305+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:00.824740+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:00.824776+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:01.187591+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:00:01.366904+00:00", "trade", 5.7362, 161.0]
["2026-09-09T19:00:02.659481+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:03.005805+00:00", "trade", 5.7298, 100.0]
["2026-09-09T19:00:03.375335+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:03.679394+00:00", "trade", 5.7297, 100.0]
["2026-09-09T19:00:03.725039+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:03.726287+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:05.209607+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:05.453427+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:05.667761+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:07.297617+00:00", "trade", 5.7308, 1230.0]
["2026-09-09T19:00:07.470540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:07.482626+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:00:07.751856+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:08.354518+00:00", "trade", 5.7359, 31.0]
["2026-09-09T19:00:08.358836+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:08.358893+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:10.159398+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:11.669269+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:11.669685+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:11.954918+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:11.955359+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:12.431391+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:13.080588+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:13.195842+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:13.250703+00:00", "trade", 5.7358, 6.0]
["2026-09-09T19:00:13.421453+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:15.991453+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:00:17.587117+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:00:17.588639+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:19.465282+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:19.465723+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:19.465758+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:19.466204+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:19.467432+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:19.471013+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:20.692101+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:20.694612+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:20.696326+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:20.696979+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:20.734172+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:20.735451+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:20.839352+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:21.614735+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:21.615216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:21.809461+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:24.060092+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:24.061535+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:24.061851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:24.062011+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:24.069404+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:24.377363+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:00:24.377438+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:00:24.377837+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:24.377889+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:00:24.377912+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:24.378077+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:24.384992+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:00:24.386697+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:25.964874+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:26.274735+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:26.275211+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:26.279398+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:27.423310+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:27.423310+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:28.162194+00:00", "trade", 5.7305, 100.0]
["2026-09-09T19:00:28.218229+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:00:28.509781+00:00", "trade", 5.735, 47.0]
["2026-09-09T19:00:28.630820+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:28.631301+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:28.633065+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:29.273172+00:00", "trade", 5.7305, 2300.0]
["2026-09-09T19:00:29.502696+00:00", "trade", 5.7305, 1.0]
["2026-09-09T19:00:29.841754+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:29.843114+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:00:30.010323+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:30.558875+00:00", "trade", 5.7358, 200.0]
["2026-09-09T19:00:31.023075+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:31.023596+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:31.067927+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:31.918279+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:33.162964+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:00:33.164053+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:33.164534+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:33.267072+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:34.106878+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:00:34.217445+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:00:34.834340+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:35.271034+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:35.526979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:35.527059+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:35.567034+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:35.567510+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:35.568123+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:36.975571+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:36.992740+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:37.248701+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:37.289903+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:00:37.292306+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:37.293867+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:00:37.390805+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:00:37.391199+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:00:37.955150+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:37.955651+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:38.491704+00:00", "trade", 5.7359, 6.0]
["2026-09-09T19:00:39.255546+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:40.000894+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:00:40.219700+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:00:40.220067+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:40.220584+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:40.370675+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:42.490082+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:42.490624+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:42.491125+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:42.498367+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:42.498369+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:00:42.513488+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:44.076697+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:44.456888+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:00:44.618534+00:00", "trade", 5.7298, 7.0]
["2026-09-09T19:00:48.303694+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:49.013379+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:00:50.291418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:50.291418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:50.291859+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:50.340731+00:00", "trade", 5.7299, 100.0]
["2026-09-09T19:00:50.857302+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:51.229968+00:00", "trade", 5.7306, 34.0]
["2026-09-09T19:00:51.666104+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:51.705383+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:00:53.260069+00:00", "trade", 5.7356, 100.0]
["2026-09-09T19:00:53.264487+00:00", "trade", 5.7356, 100.0]
["2026-09-09T19:00:53.504815+00:00", "trade", 5.7308, 100.0]
["2026-09-09T19:00:54.333966+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:54.346389+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:00:54.585923+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:00:55.807745+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:00:55.817882+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:00:56.806336+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:00:59.792515+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:00:59.828736+00:00", "trade", 5.7359, 422.0]
["2026-09-09T19:00:59.830883+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:01:00.010346+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:00.038904+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:00.039375+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:00.850706+00:00", "trade", 5.7359, 6.0]
["2026-09-09T19:01:01.075980+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:01:01.544073+00:00", "trade", 5.7356, 72.0]
["2026-09-09T19:01:02.507575+00:00", "trade", 5.731, 1.0]
["2026-09-09T19:01:02.554895+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:02.976031+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:03.004830+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:01:03.653144+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:03.838459+00:00", "trade", 5.7299, 7.0]
["2026-09-09T19:01:04.458828+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:04.514899+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:01:05.319476+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:01:06.244045+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:06.585036+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:06.585512+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:06.757892+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:06.993098+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:06.993540+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:07.936235+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:08.224164+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:08.595697+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:01:08.705518+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:01:08.705546+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:08.705997+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:08.706563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:08.706769+00:00", "trade", 5.7361, 51.0]
["2026-09-09T19:01:08.707004+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:08.707926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:08.730898+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:09.604432+00:00", "trade", 5.731, 900.0]
["2026-09-09T19:01:10.393369+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:10.394593+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:10.513183+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:01:11.583456+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:01:12.295930+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:12.297139+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:12.335880+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:12.336539+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:12.471494+00:00", "trade", 5.732, 300.0]
["2026-09-09T19:01:12.692230+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:12.704872+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:12.713007+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:12.727790+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:12.828504+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:13.241423+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:13.241474+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:13.241696+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:14.949843+00:00", "trade", 5.735, 96.0]
["2026-09-09T19:01:14.950928+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:01:14.952333+00:00", "trade", 5.73, 76.0]
["2026-09-09T19:01:15.040640+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:15.040646+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:15.340721+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:01:15.875055+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:17.341481+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:17.364383+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:17.365634+00:00", "trade", 5.7346, 51.0]
["2026-09-09T19:01:17.366860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:17.368058+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:18.037461+00:00", "trade", 5.7299, 100.0]
["2026-09-09T19:01:18.151308+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:18.700452+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:19.368294+00:00", "trade", 5.7357, 31.0]
["2026-09-09T19:01:19.389393+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:20.433243+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:20.749793+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:01:20.750436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:20.750436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:20.750877+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:20.915035+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:21.076080+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:21.129643+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:21.150648+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:21.220664+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:21.265927+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:21.921539+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:21.948108+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:22.012400+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:22.300144+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:22.370206+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:22.370286+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:22.370687+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:22.372082+00:00", "trade", 5.735, 94.0]
["2026-09-09T19:01:22.393932+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:22.707115+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:23.321477+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:23.570794+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:24.500703+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:24.512551+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:24.833748+00:00", "trade", 5.7358, 6.0]
["2026-09-09T19:01:25.018605+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:25.050556+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:25.072804+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:25.329849+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:25.851354+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:26.061560+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:26.121225+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:26.455174+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:26.852323+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:26.855931+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:26.882387+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:27.471625+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:27.471629+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:01:27.472101+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:27.954586+00:00", "trade", 5.7312, 2700.0]
["2026-09-09T19:01:30.010369+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:30.110762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:31.008397+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:01:31.009546+00:00", "trade", 5.735, 1057.0]
["2026-09-09T19:01:31.010797+00:00", "trade", 5.7361, 62.0]
["2026-09-09T19:01:31.012014+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:31.013092+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:33.338747+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:33.727934+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:35.138765+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:01:35.159394+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:01:35.594323+00:00", "trade", 5.7313, 1.0]
["2026-09-09T19:01:36.438811+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:36.442700+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:37.242576+00:00", "trade", 5.7313, 400.0]
["2026-09-09T19:01:37.535891+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:37.673059+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:37.673070+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:01:37.673541+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:37.678623+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:37.692706+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:37.813516+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:38.152268+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:38.179892+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:40.430847+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:01:40.538057+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:01:41.782160+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:41.782230+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:42.406876+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:42.416896+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:01:42.423824+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:42.838910+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:44.829447+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:45.199730+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:45.733120+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:46.363237+00:00", "trade", 5.7314, 100.0]
["2026-09-09T19:01:46.371390+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:01:46.372638+00:00", "trade", 5.7364, 55.0]
["2026-09-09T19:01:46.618448+00:00", "trade", 5.7301, 300.0]
["2026-09-09T19:01:46.730789+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:47.424640+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:01:48.063800+00:00", "trade", 5.7315, 100.0]
["2026-09-09T19:01:48.381770+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:48.489025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:49.018892+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:49.655705+00:00", "trade", 5.7357, 6.0]
["2026-09-09T19:01:49.845385+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:01:52.002396+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:53.608398+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:54.929477+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:54.950891+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:56.224637+00:00", "trade", 5.7316, 100.0]
["2026-09-09T19:01:56.315838+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:01:57.010973+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:01:57.023278+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:57.318063+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:57.324448+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:57.324919+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:58.009397+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:58.010723+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:01:58.010735+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:58.010795+00:00", "trade", 5.735, 13.0]
["2026-09-09T19:01:58.010795+00:00", "trade", 5.735, 287.0]
["2026-09-09T19:01:58.010987+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:58.011225+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:58.011270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:01:58.011291+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:58.011348+00:00", "trade", 5.735, 140.0]
["2026-09-09T19:01:58.012052+00:00", "trade", 5.736, 51.0]
["2026-09-09T19:01:58.012211+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:58.019696+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:01:58.060347+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:01:58.060671+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:58.060726+00:00", "trade", 5.735, 388.0]
["2026-09-09T19:01:58.060933+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:58.061068+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:01:58.061303+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:58.061342+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:58.099677+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:01:59.616220+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:00.010396+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:00.066321+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:02:00.067569+00:00", "trade", 5.7355, 55.0]
["2026-09-09T19:02:00.402977+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:00.617679+00:00", "trade", 5.7302, 100.0]
["2026-09-09T19:02:00.647882+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:00.994721+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:01.422011+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:01.422505+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:02:01.422541+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:02:01.422674+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:02:01.422767+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:02:01.422800+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:02:01.422911+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:02:01.422920+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:02:01.422971+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:02:01.423594+00:00", "trade", 5.735, 8.0]
["2026-09-09T19:02:01.636659+00:00", "trade", 5.73, 543.0]
["2026-09-09T19:02:01.713077+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:01.842571+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:01.842622+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:02.893618+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:02.894094+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:03.356266+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:03.837903+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:04.152826+00:00", "trade", 5.7318, 1.0]
["2026-09-09T19:02:05.540678+00:00", "trade", 5.74, 94.0]
["2026-09-09T19:02:05.540679+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:05.541155+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:05.559679+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:06.340585+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:06.343875+00:00", "trade", 5.7318, 400.0]
["2026-09-09T19:02:06.345695+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:07.321011+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:07.816939+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:08.750768+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:08.754642+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:08.840866+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:09.308074+00:00", "trade", 5.7363, 10.0]
["2026-09-09T19:02:10.049876+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:10.730716+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:10.894378+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:10.895335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:10.993649+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:10.993975+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:10.994470+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:02:11.014515+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:11.259784+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:02:11.261041+00:00", "trade", 5.7332, 55.0]
["2026-09-09T19:02:11.262172+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:11.263315+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:11.263776+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:11.618630+00:00", "trade", 5.735, 60.0]
["2026-09-09T19:02:12.510631+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:02:12.510644+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:12.511100+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:12.863778+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:12.947711+00:00", "trade", 5.7395, 400.0]
["2026-09-09T19:02:13.248062+00:00", "trade", 5.735, 543.0]
["2026-09-09T19:02:13.249628+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:13.250623+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:13.251526+00:00", "trade", 5.7357, 6.0]
["2026-09-09T19:02:13.355938+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:13.388786+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:14.254130+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:02:14.258643+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:15.437355+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:15.639603+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:16.047334+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:16.708681+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:16.782461+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:17.290780+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:18.082155+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:18.083271+00:00", "trade", 5.74, 260.0]
["2026-09-09T19:02:18.244566+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:18.310124+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:18.310704+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:18.817941+00:00", "trade", 5.7303, 100.0]
["2026-09-09T19:02:20.413783+00:00", "trade", 5.735, 268.0]
["2026-09-09T19:02:20.415716+00:00", "trade", 5.735, 96.0]
["2026-09-09T19:02:20.884377+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:20.885628+00:00", "trade", 5.7368, 51.0]
["2026-09-09T19:02:21.993606+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:22.390696+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:02:22.984698+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:24.761955+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:24.763290+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:25.089171+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:26.591358+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:26.672251+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:02:27.510787+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:02:27.510818+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:27.511299+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:27.512217+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:27.532219+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:28.940441+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:29.604274+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:30.010414+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.088733+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:31.090242+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:31.342345+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.459851+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:31.460013+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:02:31.460420+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.460576+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.461267+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:02:31.461288+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:02:31.461351+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:02:31.461649+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:02:31.461663+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.461859+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.462208+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:02:31.462254+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:02:31.462518+00:00", "trade", 5.7368, 50.0]
["2026-09-09T19:02:31.462762+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:02:31.464010+00:00", "trade", 5.7394, 50.0]
["2026-09-09T19:02:31.464335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.465829+00:00", "trade", 5.74, 16.0]
["2026-09-09T19:02:31.469901+00:00", "trade", 5.74, 673.0]
["2026-09-09T19:02:31.470680+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.470845+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.756238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:31.756247+00:00", "trade", 5.74, 79.0]
["2026-09-09T19:02:31.756250+00:00", "trade", 5.74, 221.0]
["2026-09-09T19:02:31.757035+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:33.060623+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:33.061334+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:33.083782+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:33.582235+00:00", "trade", 5.7364, 26.0]
["2026-09-09T19:02:33.649012+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:33.649021+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:02:33.809897+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:02:33.840895+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:33.840949+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:33.841162+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:02:34.096574+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:35.433016+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:35.600885+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:35.757337+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:35.757337+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:36.430627+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:36.437158+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:36.437169+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:02:36.457401+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:36.504962+00:00", "trade", 5.7362, 100.0]
["2026-09-09T19:02:37.251423+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:37.251432+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:02:37.251904+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:38.241610+00:00", "trade", 5.7332, 1.0]
["2026-09-09T19:02:38.262892+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:38.264140+00:00", "trade", 5.7376, 51.0]
["2026-09-09T19:02:38.265287+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:38.266430+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:38.492701+00:00", "trade", 5.7362, 6.0]
["2026-09-09T19:02:38.922500+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:02:38.936667+00:00", "trade", 5.7394, 495.0]
["2026-09-09T19:02:40.134104+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:40.492060+00:00", "trade", 5.735, 777.0]
["2026-09-09T19:02:40.993132+00:00", "trade", 5.7346, 100.0]
["2026-09-09T19:02:41.027377+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:41.647992+00:00", "trade", 5.7398, 500.0]
["2026-09-09T19:02:41.931933+00:00", "trade", 5.739, 4809.0]
["2026-09-09T19:02:41.933184+00:00", "trade", 5.7385, 136.0]
["2026-09-09T19:02:41.934387+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:41.935465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:42.263695+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:43.021386+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:43.257654+00:00", "trade", 5.735, 777.0]
["2026-09-09T19:02:43.334547+00:00", "trade", 5.7351, 100.0]
["2026-09-09T19:02:43.376190+00:00", "trade", 5.7385, 333.0]
["2026-09-09T19:02:43.525756+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:02:43.526361+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:43.526381+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:43.527704+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:43.528381+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:43.971704+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:43.971722+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:02:45.077408+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:02:45.077429+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:02:45.077550+00:00", "trade", 5.735, 323.0]
["2026-09-09T19:02:45.107898+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:45.852404+00:00", "trade", 5.7354, 100.0]
["2026-09-09T19:02:46.749093+00:00", "trade", 5.735, 333.0]
["2026-09-09T19:02:46.750341+00:00", "trade", 5.7361, 50.0]
["2026-09-09T19:02:46.751471+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:46.752634+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:46.798988+00:00", "trade", 5.7306, 1000.0]
["2026-09-09T19:02:47.491392+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:02:47.491394+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:47.517389+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:02:47.934803+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:48.135505+00:00", "trade", 5.7384, 333.0]
["2026-09-09T19:02:48.238495+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:49.945164+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:02:49.990656+00:00", "trade", 5.7385, 777.0]
["2026-09-09T19:02:50.077060+00:00", "trade", 5.7385, 551.0]
["2026-09-09T19:02:50.096381+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:02:50.204906+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:02:50.206175+00:00", "trade", 5.7374, 57.0]
["2026-09-09T19:02:50.207394+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:50.208512+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:52.122585+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:02:52.122616+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:52.199862+00:00", "trade", 5.735, 551.0]
["2026-09-09T19:02:53.531038+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:53.531038+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:53.532316+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:53.533915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:53.900025+00:00", "trade", 5.7307, 100.0]
["2026-09-09T19:02:53.935389+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:02:54.590779+00:00", "trade", 5.739, 4809.0]
["2026-09-09T19:02:54.592033+00:00", "trade", 5.7384, 121.0]
["2026-09-09T19:02:54.593142+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:54.594260+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:02:55.162933+00:00", "trade", 5.735, 513.0]
["2026-09-09T19:02:55.808736+00:00", "trade", 5.7369, 419.0]
["2026-09-09T19:02:56.439329+00:00", "trade", 5.7307, 1000.0]
["2026-09-09T19:02:56.447935+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:00.010427+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:00.794664+00:00", "trade", 5.735, 777.0]
["2026-09-09T19:03:00.804918+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:03:00.850699+00:00", "trade", 5.7368, 6.0]
["2026-09-09T19:03:00.915386+00:00", "trade", 5.7361, 100.0]
["2026-09-09T19:03:01.001980+00:00", "trade", 5.73, 288.0]
["2026-09-09T19:03:01.002127+00:00", "trade", 5.73, 374.0]
["2026-09-09T19:03:01.002169+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:01.002238+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:03:01.002376+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:03:01.002428+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:03:01.003381+00:00", "trade", 5.7337, 51.0]
["2026-09-09T19:03:01.026815+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:02.104902+00:00", "trade", 5.7371, 5000.0]
["2026-09-09T19:03:02.106162+00:00", "trade", 5.7367, 106.0]
["2026-09-09T19:03:02.252399+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:03:02.767614+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:02.957647+00:00", "trade", 5.7366, 1.0]
["2026-09-09T19:03:04.493196+00:00", "trade", 5.737, 52.0]
["2026-09-09T19:03:04.493800+00:00", "trade", 5.7364, 91.0]
["2026-09-09T19:03:04.494239+00:00", "trade", 5.7364, 88.0]
["2026-09-09T19:03:04.494813+00:00", "trade", 5.7364, 95.0]
["2026-09-09T19:03:04.495078+00:00", "trade", 5.7375, 13.0]
["2026-09-09T19:03:04.495129+00:00", "trade", 5.7368, 120.0]
["2026-09-09T19:03:04.496533+00:00", "trade", 5.7365, 152.0]
["2026-09-09T19:03:04.501700+00:00", "trade", 5.7366, 63.0]
["2026-09-09T19:03:04.502355+00:00", "trade", 5.7364, 98.0]
["2026-09-09T19:03:04.569988+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:04.892301+00:00", "trade", 5.735, 19.0]
["2026-09-09T19:03:05.012416+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:03:05.170661+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:05.952747+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:06.526761+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:06.528673+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:06.837429+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:07.056026+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:07.319718+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:07.641910+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:07.641964+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:07.978769+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:08.110277+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:08.244139+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:08.248140+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:08.345342+00:00", "trade", 5.735, 25.0]
["2026-09-09T19:03:08.345387+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:03:08.345396+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:03:08.345417+00:00", "trade", 5.735, 25.0]
["2026-09-09T19:03:08.345450+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:03:08.345480+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:03:08.388759+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:09.456411+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:09.456481+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:09.457393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:09.856542+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.272691+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.306079+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:10.339174+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.463419+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.517744+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.554105+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.685567+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.716661+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:10.720609+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:10.771141+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:11.038897+00:00", "trade", 5.7309, 100.0]
["2026-09-09T19:03:11.158516+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:11.265182+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:11.496871+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:12.240309+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:12.240360+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:13.105158+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:13.109237+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:13.151577+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:03:13.152828+00:00", "trade", 5.7361, 51.0]
["2026-09-09T19:03:13.153011+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:13.153613+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:13.330454+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:13.343824+00:00", "trade", 5.7363, 1.0]
["2026-09-09T19:03:13.358553+00:00", "trade", 5.7309, 1000.0]
["2026-09-09T19:03:13.365115+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:13.366465+00:00", "trade", 5.7363, 1.0]
["2026-09-09T19:03:14.167430+00:00", "trade", 5.7363, 1000.0]
["2026-09-09T19:03:14.611168+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:14.966216+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:15.515934+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:15.994861+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:15.997487+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:16.215538+00:00", "trade", 5.735, 374.0]
["2026-09-09T19:03:16.612577+00:00", "trade", 5.7363, 100.0]
["2026-09-09T19:03:17.786405+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:18.035725+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:18.067381+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:03:18.067390+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:03:18.067411+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:18.067420+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:03:18.067438+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:18.067447+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:03:18.067471+00:00", "trade", 5.73, 38.0]
["2026-09-09T19:03:18.067486+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:03:18.068692+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:03:18.458259+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:19.721176+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:19.770057+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:20.204025+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:22.255128+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:22.256264+00:00", "trade", 5.735, 315.0]
["2026-09-09T19:03:22.256303+00:00", "trade", 5.735, 245.0]
["2026-09-09T19:03:22.258962+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:22.272214+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:23.318175+00:00", "trade", 5.735, 19.0]
["2026-09-09T19:03:23.657405+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:03:23.781952+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:24.667184+00:00", "trade", 5.7309, 100.0]
["2026-09-09T19:03:24.671241+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:24.834700+00:00", "trade", 5.7366, 6.0]
["2026-09-09T19:03:25.213995+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:25.394258+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:25.400780+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:27.999890+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:28.011778+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:28.021368+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.049358+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:03:28.049931+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.190387+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:03:28.192408+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:28.266140+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:03:28.267162+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.378561+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.379078+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.379519+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.445100+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.490239+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:28.491314+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.517527+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:28.518003+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.060953+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:29.061585+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.062547+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:29.063023+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.063795+00:00", "trade", 5.7351, 50.0]
["2026-09-09T19:03:29.065424+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.065464+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.124925+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.128363+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.187179+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.187664+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.225955+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.283653+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.511610+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:03:29.511625+00:00", "trade", 5.73, 38.0]
["2026-09-09T19:03:29.512281+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:29.866002+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:30.010460+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:30.348162+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:30.351079+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:30.477264+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:31.566319+00:00", "trade", 5.735, 2300.0]
["2026-09-09T19:03:31.566919+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:31.705959+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:32.840883+00:00", "trade", 5.731, 400.0]
["2026-09-09T19:03:32.857380+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:03:32.907762+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:03:32.912233+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:33.003452+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:03:33.066563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:33.071324+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:33.099708+00:00", "trade", 5.731, 300.0]
["2026-09-09T19:03:33.871110+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:33.875145+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:35.031724+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:35.600400+00:00", "trade", 5.731, 200.0]
["2026-09-09T19:03:35.636970+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:36.041012+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:36.178025+00:00", "trade", 5.731, 1400.0]
["2026-09-09T19:03:36.734676+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:36.814514+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:03:37.462550+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:37.517611+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:38.017575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:38.247486+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:38.249486+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:38.652813+00:00", "trade", 5.7363, 1400.0]
["2026-09-09T19:03:38.699460+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:03:38.700478+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:38.916185+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:39.231253+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:03:39.938432+00:00", "trade", 5.74, 45.0]
["2026-09-09T19:03:40.771595+00:00", "trade", 5.7395, 19.0]
["2026-09-09T19:03:40.839295+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:41.002471+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:03:41.816013+00:00", "trade", 5.7363, 1.0]
["2026-09-09T19:03:41.983259+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:43.054687+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:43.064484+00:00", "trade", 5.735, 84.0]
["2026-09-09T19:03:44.011961+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:44.898134+00:00", "trade", 5.7312, 10.0]
["2026-09-09T19:03:46.054647+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:03:46.165613+00:00", "trade", 5.7387, 1000.0]
["2026-09-09T19:03:46.262212+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:03:47.037499+00:00", "trade", 5.7311, 100.0]
["2026-09-09T19:03:47.320622+00:00", "trade", 5.7311, 100.0]
["2026-09-09T19:03:47.716892+00:00", "trade", 5.7311, 600.0]
["2026-09-09T19:03:48.830820+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:48.831926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:48.832407+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:48.882519+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:03:49.000231+00:00", "trade", 5.7364, 700.0]
["2026-09-09T19:03:49.006399+00:00", "trade", 5.7364, 300.0]
["2026-09-09T19:03:49.216264+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:49.655702+00:00", "trade", 5.7366, 6.0]
["2026-09-09T19:03:51.068015+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:51.068456+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:51.309317+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:03:51.310251+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:51.462217+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:51.749094+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:53.153113+00:00", "trade", 5.7364, 100.0]
["2026-09-09T19:03:53.225588+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:54.065850+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:54.065850+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:54.679348+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:55.324521+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:55.576069+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:55.576560+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:56.280855+00:00", "trade", 5.7374, 480.0]
["2026-09-09T19:03:56.285119+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:56.380822+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:56.784727+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:03:56.785714+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:56.786522+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:03:57.128779+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:59.115471+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:59.115512+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:03:59.115551+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:59.240312+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:03:59.549985+00:00", "trade", 5.735, 15.0]
["2026-09-09T19:04:00.010483+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:00.559875+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:04:00.559899+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:04:00.560121+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:04:00.560460+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:00.561150+00:00", "trade", 5.7321, 88.0]
["2026-09-09T19:04:00.562249+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:00.562720+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:00.563477+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:01.832233+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:02.150755+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:04:02.964584+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:03.720678+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:04:03.721287+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:04.084164+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:04.136624+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:04.477414+00:00", "trade", 5.731, 1200.0]
["2026-09-09T19:04:04.481564+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:06.194242+00:00", "trade", 5.7399, 200.0]
["2026-09-09T19:04:06.861670+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:07.857191+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:07.861840+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:07.861901+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:07.915931+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:08.018244+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:08.082490+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:04:08.451795+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:08.451819+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:04:08.744793+00:00", "trade", 5.7362, 1.0]
["2026-09-09T19:04:09.219348+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:04:09.223937+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:09.383369+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:09.699791+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:10.017776+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:10.590979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:12.160193+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:12.580836+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:04:12.668638+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:12.683918+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:13.251739+00:00", "trade", 5.7364, 6.0]
["2026-09-09T19:04:13.690846+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:04:13.690886+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:13.691317+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:13.758256+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:13.761870+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:13.906799+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.511529+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:04:14.660266+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:04:14.660290+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:04:14.660299+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:04:14.660389+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:04:14.660545+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:04:14.660840+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:14.660903+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:04:14.660926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.661517+00:00", "trade", 5.7355, 58.0]
["2026-09-09T19:04:14.661790+00:00", "trade", 5.735, 52.0]
["2026-09-09T19:04:14.662725+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.664003+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.665036+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.666164+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.697461+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:04:14.717443+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:04:14.718463+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.719368+00:00", "trade", 5.74, 75.0]
["2026-09-09T19:04:14.722093+00:00", "trade", 5.74, 14.0]
["2026-09-09T19:04:14.740610+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.785603+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.804643+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:14.817413+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:15.016586+00:00", "trade", 5.735, 13.0]
["2026-09-09T19:04:15.726892+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:04:15.726901+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:04:15.726925+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:04:15.726934+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:04:16.088059+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:04:16.121512+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:16.121999+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:16.368271+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:04:16.679321+00:00", "trade", 5.731, 1100.0]
["2026-09-09T19:04:17.174054+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:17.278487+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:17.324050+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:17.853444+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:18.205818+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:04:18.206427+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:18.206961+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:18.207074+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:18.365596+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:18.455745+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:04:18.456351+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.070563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.071039+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.317670+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.318151+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.489819+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.726296+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.766426+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.766908+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.767068+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.767349+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.768421+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:20.768907+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:22.185112+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:04:22.185690+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:22.186211+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:22.187394+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:22.208405+00:00", "trade", 5.7385, 480.0]
["2026-09-09T19:04:22.209663+00:00", "trade", 5.7358, 53.0]
["2026-09-09T19:04:22.244828+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:22.244903+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:22.244984+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:04:22.245063+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:04:22.245995+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:04:22.245998+00:00", "trade", 5.735, 16.0]
["2026-09-09T19:04:22.245998+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:04:22.246001+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:22.246178+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:22.254189+00:00", "trade", 5.73, 16.0]
["2026-09-09T19:04:22.273955+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:04:22.273958+00:00", "trade", 5.735, 17.0]
["2026-09-09T19:04:22.276944+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:04:22.282186+00:00", "trade", 5.73, 17.0]
["2026-09-09T19:04:22.285094+00:00", "trade", 5.73, 38.0]
["2026-09-09T19:04:22.303383+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:04:22.303497+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:22.312459+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:22.611417+00:00", "trade", 5.735, 25.0]
["2026-09-09T19:04:22.622324+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:04:22.671289+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:22.671765+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:23.060402+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:23.061175+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:23.061347+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:23.061440+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:23.063764+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:04:23.072708+00:00", "trade", 5.73, 6.0]
["2026-09-09T19:04:23.072843+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:04:23.167469+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:04:24.152523+00:00", "trade", 5.7361, 2200.0]
["2026-09-09T19:04:24.738938+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:04:24.915938+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:25.125410+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:25.525093+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:04:25.529126+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:26.545256+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:04:26.685172+00:00", "trade", 5.731, 1000.0]
["2026-09-09T19:04:26.689169+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:26.913105+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:26.913586+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:27.688410+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:28.642550+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:28.642550+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:28.643026+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:29.251065+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:29.251138+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:04:29.251775+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:29.252394+00:00", "trade", 5.735, 51.0]
["2026-09-09T19:04:29.253547+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:29.255341+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:29.274085+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:30.010501+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:31.596967+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:32.219519+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:33.846352+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:04:34.074423+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:04:34.077963+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:34.499583+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:04:34.500683+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:34.762870+00:00", "trade", 5.7361, 500.0]
["2026-09-09T19:04:35.021221+00:00", "trade", 5.735, 108.0]
["2026-09-09T19:04:35.021834+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:04:35.023244+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:04:35.641859+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:04:36.619899+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:36.847382+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:36.851277+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:37.776747+00:00", "trade", 5.7361, 1.0]
["2026-09-09T19:04:38.493726+00:00", "trade", 5.736, 6.0]
["2026-09-09T19:04:39.047327+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:39.051119+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:39.132913+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:41.378653+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:41.878345+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:41.878363+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:04:41.879608+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:04:41.880852+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:41.882010+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:41.882491+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:41.961466+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:04:43.681719+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:43.697311+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:44.190230+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:04:44.190324+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:04:44.190967+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:44.191283+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:44.305239+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:44.619795+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:04:46.100695+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:48.259877+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:49.518513+00:00", "trade", 5.731, 13.0]
["2026-09-09T19:04:50.657629+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:50.848989+00:00", "trade", 5.735, 8.0]
["2026-09-09T19:04:51.932160+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:51.932160+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:52.136138+00:00", "trade", 5.735, 31.0]
["2026-09-09T19:04:52.202289+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:04:53.230613+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:04:53.231643+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:53.232139+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:53.234781+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:53.333931+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:53.334408+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:54.832298+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:55.132005+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:55.144406+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:55.808703+00:00", "trade", 5.7352, 434.0]
["2026-09-09T19:04:55.899164+00:00", "trade", 5.7312, 600.0]
["2026-09-09T19:04:58.012463+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:58.667691+00:00", "trade", 5.7345, 200.0]
["2026-09-09T19:04:58.673867+00:00", "trade", 5.7345, 100.0]
["2026-09-09T19:04:58.857854+00:00", "trade", 5.7313, 100.0]
["2026-09-09T19:04:58.962844+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:04:59.437983+00:00", "trade", 5.7361, 3.0]
["2026-09-09T19:04:59.442927+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:59.590401+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:04:59.985482+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:00.010529+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:00.850735+00:00", "trade", 5.7352, 6.0]
["2026-09-09T19:05:01.333523+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:01.748398+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:03.995098+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:04.334544+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:05:04.335795+00:00", "trade", 5.7357, 57.0]
["2026-09-09T19:05:04.336991+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:04.338149+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:04.485852+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:05.355482+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:05.355958+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:05.453515+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:06.272407+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:07.498036+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:08.950400+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:08.972220+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:10.749276+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:11.322711+00:00", "trade", 5.7361, 112.0]
["2026-09-09T19:05:11.322856+00:00", "trade", 5.7361, 83.0]
["2026-09-09T19:05:11.323427+00:00", "trade", 5.7361, 66.0]
["2026-09-09T19:05:12.479131+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:05:12.730118+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:12.730715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:12.735415+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:12.735532+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:12.736078+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:12.736155+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:12.742831+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:12.954410+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:13.985326+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:14.061350+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:05:14.069475+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:14.076816+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:14.297447+00:00", "trade", 5.7314, 100.0]
["2026-09-09T19:05:15.346406+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:15.458055+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:05:16.038925+00:00", "trade", 5.7361, 300.0]
["2026-09-09T19:05:17.426453+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:18.024156+00:00", "trade", 5.7377, 19.0]
["2026-09-09T19:05:18.237666+00:00", "trade", 5.7314, 8.0]
["2026-09-09T19:05:18.784823+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:05:18.786077+00:00", "trade", 5.7358, 52.0]
["2026-09-09T19:05:18.786414+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:18.787163+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:18.788361+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:20.781364+00:00", "trade", 5.7361, 1.0]
["2026-09-09T19:05:21.764611+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:05:22.113963+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:23.878130+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:05:24.154354+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:24.264509+00:00", "trade", 5.7319, 300.0]
["2026-09-09T19:05:24.754355+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:05:24.835695+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:05:25.499616+00:00", "trade", 5.7319, 13.0]
["2026-09-09T19:05:26.601904+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:26.697248+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:05:27.085158+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:05:27.109823+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:27.109895+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:27.110870+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:27.221348+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:27.629277+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:27.788614+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:05:27.800399+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:05:27.891116+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:27.891686+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:27.891687+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:27.892162+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:28.957712+00:00", "trade", 5.732, 600.0]
["2026-09-09T19:05:29.477247+00:00", "trade", 5.732, 100.0]
["2026-09-09T19:05:29.553826+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:30.010557+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:31.018720+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:31.022728+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:31.668627+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:31.670156+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:31.671715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:32.200916+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:05:33.291287+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:33.298847+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:33.342965+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:34.076519+00:00", "trade", 5.7361, 900.0]
["2026-09-09T19:05:35.894580+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:05:37.004401+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:05:37.005651+00:00", "trade", 5.7356, 50.0]
["2026-09-09T19:05:37.006849+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:37.007967+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:38.283084+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:38.828559+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:38.830568+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:05:38.830575+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:05:38.830605+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:05:38.830629+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:05:38.839145+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:39.217155+00:00", "trade", 5.732, 100.0]
["2026-09-09T19:05:39.878780+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:39.879261+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:39.890474+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:40.087036+00:00", "trade", 5.732, 100.0]
["2026-09-09T19:05:40.495081+00:00", "trade", 5.732, 100.0]
["2026-09-09T19:05:40.520101+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:05:42.941694+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:42.942175+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:42.996778+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:42.996915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:42.997391+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:44.089813+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:44.089894+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:05:44.090590+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:44.090594+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:44.222313+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:44.677981+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:44.678462+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:44.678813+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:45.030229+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:05:45.800944+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:46.585920+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:46.586401+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:46.598399+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:48.744145+00:00", "trade", 5.7361, 100.0]
["2026-09-09T19:05:48.748526+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:48.818386+00:00", "trade", 5.7321, 100.0]
["2026-09-09T19:05:48.819488+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:48.819964+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:48.834399+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:49.264433+00:00", "trade", 5.7361, 100.0]
["2026-09-09T19:05:49.657701+00:00", "trade", 5.7349, 7.0]
["2026-09-09T19:05:49.997713+00:00", "trade", 5.7321, 100.0]
["2026-09-09T19:05:51.086265+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:51.086741+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:51.096402+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:53.376127+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:53.376609+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:53.388413+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:54.276342+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:54.277740+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:55.543233+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:55.543714+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:55.547439+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:55.848923+00:00", "trade", 5.7361, 1.0]
["2026-09-09T19:05:55.879470+00:00", "trade", 5.7322, 3400.0]
["2026-09-09T19:05:57.557990+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:05:57.559313+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:05:57.559349+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:05:57.559382+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:05:57.560561+00:00", "trade", 5.7358, 50.0]
["2026-09-09T19:05:57.561755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:57.562888+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:57.616569+00:00", "trade", 5.735, 422.0]
["2026-09-09T19:05:57.616596+00:00", "trade", 5.735, 422.0]
["2026-09-09T19:05:57.616626+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:05:57.616656+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:05:57.616684+00:00", "trade", 5.735, 278.0]
["2026-09-09T19:05:57.616765+00:00", "trade", 5.735, 22.0]
["2026-09-09T19:05:57.617931+00:00", "trade", 5.735, 52.0]
["2026-09-09T19:05:57.618906+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:57.619988+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:57.781322+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:57.781798+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:05:57.802396+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:58.099204+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:58.434516+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:05:58.977980+00:00", "trade", 5.7322, 100.0]
["2026-09-09T19:06:00.010580+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:00.044375+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:00.044856+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:00.047472+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:00.408771+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:00.408771+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:01.785452+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:01.787308+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:01.788195+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:01.833040+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:02.551268+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:02.551749+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:02.560400+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:02.812098+00:00", "trade", 5.735, 1378.0]
["2026-09-09T19:06:02.816678+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:02.817926+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:06:02.819075+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:02.820237+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:02.829161+00:00", "trade", 5.7362, 90.0]
["2026-09-09T19:06:04.439560+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:04.837492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:04.838013+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:04.848399+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:05.061462+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:05.063569+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:05.065774+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:05.069728+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:05.265611+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:05.316107+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:05.316450+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:05.316926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:05.346620+00:00", "trade", 5.736, 1.0]
["2026-09-09T19:06:06.772400+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:06.772453+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:06.772881+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:06.922091+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:07.238874+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:07.239956+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:07.257037+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:06:07.723156+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:06:08.733919+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:08.753255+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:08.812811+00:00", "trade", 5.736, 2.0]
["2026-09-09T19:06:09.141410+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:09.141891+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:09.155400+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:10.474693+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:06:10.474717+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:06:11.511333+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:11.511809+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:11.521399+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:11.561692+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:12.639066+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:13.251736+00:00", "trade", 5.7354, 6.0]
["2026-09-09T19:06:13.876509+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:13.876990+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:13.887401+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:14.893509+00:00", "trade", 5.736, 100.0]
["2026-09-09T19:06:15.768973+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:15.769247+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:15.769723+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:15.770224+00:00", "trade", 5.7353, 50.0]
["2026-09-09T19:06:15.771367+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:15.772485+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:16.199705+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:16.242241+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:16.845387+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:17.574111+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:17.574592+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:18.191634+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:18.192150+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:18.193353+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:18.195027+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:18.195112+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:19.381922+00:00", "trade", 5.735, 161.0]
["2026-09-09T19:06:20.379464+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:20.379471+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:20.379945+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:20.380065+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:20.380426+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:20.823867+00:00", "trade", 5.736, 1.0]
["2026-09-09T19:06:20.825006+00:00", "trade", 5.735, 376.0]
["2026-09-09T19:06:20.825166+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:06:22.632037+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:22.632077+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:22.632633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:23.710015+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:23.711657+00:00", "trade", 5.735, 86.0]
["2026-09-09T19:06:23.797237+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:06:25.002496+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:25.003593+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:25.003608+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:25.004084+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:25.869871+00:00", "trade", 5.736, 45.0]
["2026-09-09T19:06:26.394666+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:26.662197+00:00", "trade", 5.736, 100.0]
["2026-09-09T19:06:27.999740+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:28.000305+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:28.000766+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:28.024528+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:28.325207+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:28.326301+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:28.327357+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:28.367062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:28.367102+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:29.812412+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:29.812888+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:30.010663+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:30.182491+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:31.803860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:31.804376+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:32.874021+00:00", "trade", 5.736, 1300.0]
["2026-09-09T19:06:33.947160+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:33.947194+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:33.947705+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:06:33.947755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:33.948956+00:00", "trade", 5.7347, 52.0]
["2026-09-09T19:06:33.950075+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:33.951238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:35.846933+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:36.048401+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:36.048999+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:36.049475+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:36.052774+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:36.063263+00:00", "trade", 5.735, 262.0]
["2026-09-09T19:06:36.065398+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:36.315642+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:36.570252+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:06:36.570334+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:06:36.571325+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:36.571330+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:36.877703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:37.218010+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:37.233289+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:38.246551+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:38.247073+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:38.252426+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:38.357786+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:38.493705+00:00", "trade", 5.7353, 6.0]
["2026-09-09T19:06:38.862550+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:40.310261+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:40.698067+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:40.698148+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:40.698629+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:41.984500+00:00", "trade", 5.736, 100.0]
["2026-09-09T19:06:41.989432+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:42.727337+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:42.891942+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:42.892423+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:43.937046+00:00", "trade", 5.735, 1000.0]
["2026-09-09T19:06:44.061762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:44.068122+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:44.797689+00:00", "trade", 5.7327, 2.0]
["2026-09-09T19:06:45.125304+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:45.125825+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:46.223726+00:00", "trade", 5.735, 71.0]
["2026-09-09T19:06:46.229024+00:00", "trade", 5.735, 118.0]
["2026-09-09T19:06:46.229542+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:06:46.230278+00:00", "trade", 5.7354, 51.0]
["2026-09-09T19:06:46.231428+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:46.236476+00:00", "trade", 5.735, 8.0]
["2026-09-09T19:06:46.239249+00:00", "trade", 5.735, 235.0]
["2026-09-09T19:06:47.475194+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:47.475665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:48.041814+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:48.041847+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:48.042057+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:48.042081+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:48.046337+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:48.240508+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:48.588339+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:49.594076+00:00", "trade", 5.7351, 200.0]
["2026-09-09T19:06:49.679752+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:49.680821+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:49.681307+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:49.885736+00:00", "trade", 5.7359, 1.0]
["2026-09-09T19:06:50.743909+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:06:52.451644+00:00", "trade", 5.735, 26.0]
["2026-09-09T19:06:53.015551+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:54.207156+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:54.212028+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:54.298216+00:00", "trade", 5.7328, 100.0]
["2026-09-09T19:06:55.069816+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:06:55.069907+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:06:55.070821+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:55.808702+00:00", "trade", 5.7353, 446.0]
["2026-09-09T19:06:57.713931+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:57.715070+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:57.716896+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:06:57.817801+00:00", "trade", 5.7329, 100.0]
["2026-09-09T19:06:58.113338+00:00", "trade", 5.7349, 4986.0]
["2026-09-09T19:06:58.114409+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:58.114592+00:00", "trade", 5.7351, 137.0]
["2026-09-09T19:06:58.114890+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:58.115727+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:58.632260+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:06:59.670029+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:06:59.685423+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:00.010686+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:00.850737+00:00", "trade", 5.7352, 6.0]
["2026-09-09T19:07:00.983984+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:00.983984+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:01.131389+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:01.131470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:01.132828+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:01.134889+00:00", "trade", 5.735, 1900.0]
["2026-09-09T19:07:01.135349+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:01.575285+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:07:01.634198+00:00", "trade", 5.7359, 100.0]
["2026-09-09T19:07:02.473252+00:00", "trade", 5.735, 485.0]
["2026-09-09T19:07:02.473282+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:07:02.473315+00:00", "trade", 5.735, 80.0]
["2026-09-09T19:07:02.473352+00:00", "trade", 5.735, 460.0]
["2026-09-09T19:07:04.124867+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:07:04.806651+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:04.807681+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:04.835411+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:04.864144+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:07:05.257004+00:00", "trade", 5.7331, 100.0]
["2026-09-09T19:07:05.496253+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:05.512954+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:05.902867+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:07.035843+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:07.639855+00:00", "trade", 5.7351, 1.0]
["2026-09-09T19:07:08.491211+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:08.492571+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:09.434768+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:09.994152+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:09.999855+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:07:10.247689+00:00", "trade", 5.7331, 1200.0]
["2026-09-09T19:07:10.404422+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:07:10.441576+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:11.442264+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:11.818779+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:12.651488+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:12.651974+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:14.520685+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:14.522164+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:15.999831+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:07:16.012570+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:07:16.015072+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:16.015568+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:07:16.015588+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:16.015668+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:16.015708+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:16.062003+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:16.078312+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:16.103497+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:17.018331+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:17.038885+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:17.054757+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:17.174547+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:17.244105+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:17.357201+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:17.517532+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:17.701575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:18.077490+00:00", "trade", 5.7334, 900.0]
["2026-09-09T19:07:18.081724+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:18.614076+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:07:18.631419+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:18.631435+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:20.061753+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:07:20.066228+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:20.480745+00:00", "trade", 5.7359, 1.0]
["2026-09-09T19:07:21.999657+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:22.298029+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:23.223248+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:23.395560+00:00", "trade", 5.7359, 100.0]
["2026-09-09T19:07:23.463168+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:23.776232+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:23.776868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:23.885902+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:23.982898+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:24.057681+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:24.057681+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:24.239642+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:24.355939+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:24.736344+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:24.836702+00:00", "trade", 5.7352, 6.0]
["2026-09-09T19:07:25.168050+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:25.862524+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:25.863547+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:25.867895+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:25.964171+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:26.675131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:26.675131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:26.676134+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:26.854392+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:27.125517+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:27.126293+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:27.182898+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:27.281969+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:28.396051+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:28.396723+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:28.396728+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:28.733122+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:29.976642+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:30.010720+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:31.006790+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:07:31.082083+00:00", "trade", 5.74, 3.0]
["2026-09-09T19:07:32.958058+00:00", "trade", 5.734, 100.0]
["2026-09-09T19:07:32.962482+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:33.330694+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:33.330698+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:33.331215+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:33.331536+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:33.351142+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:34.334219+00:00", "trade", 5.7399, 3.0]
["2026-09-09T19:07:34.340624+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:34.850831+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:34.850834+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:07:34.851308+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:34.851308+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:34.903767+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:34.904048+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:35.175819+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:35.175819+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:35.176335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:35.796693+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:35.814123+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:35.867999+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:35.966829+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:36.098274+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:07:36.099314+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:36.099835+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:36.195868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:36.241261+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:36.241291+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:36.241519+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:36.438909+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:36.484656+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:36.811466+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:36.811907+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:36.925898+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:36.949188+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.300388+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.329998+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.367648+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.433742+00:00", "trade", 5.7341, 100.0]
["2026-09-09T19:07:37.437669+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.561504+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.717038+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.850124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.900138+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:37.946754+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:38.017497+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:38.100284+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:38.100715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:38.243007+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:07:38.564557+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:38.564793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:38.565715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:38.596007+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:39.166673+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:39.166869+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:39.927757+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:40.001788+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:07:40.003039+00:00", "trade", 5.7362, 53.0]
["2026-09-09T19:07:40.004184+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:40.005306+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:40.405072+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:40.535878+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:40.569247+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:40.893633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:40.893633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:41.263172+00:00", "trade", 5.7358, 100.0]
["2026-09-09T19:07:41.603425+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:41.794965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:41.903683+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:41.903683+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:42.412428+00:00", "trade", 5.7356, 100.0]
["2026-09-09T19:07:42.418012+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:42.419048+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:42.419449+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:42.422857+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:43.521723+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:43.525021+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:43.574704+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:44.739082+00:00", "trade", 5.7354, 100.0]
["2026-09-09T19:07:44.743048+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:44.802021+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:44.802462+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:45.278779+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:45.517371+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:45.877157+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:07:46.075468+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:46.075999+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:46.974770+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:47.331483+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:47.520602+00:00", "trade", 5.7356, 1.0]
["2026-09-09T19:07:47.524617+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:47.525108+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:47.540474+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:47.693197+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:47.730686+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:47.742309+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:48.280310+00:00", "trade", 5.735, 181.0]
["2026-09-09T19:07:48.823418+00:00", "trade", 5.735, 13.0]
["2026-09-09T19:07:49.658704+00:00", "trade", 5.7352, 7.0]
["2026-09-09T19:07:49.662641+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:49.663124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:50.723068+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:51.353672+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:51.482834+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:51.776446+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:52.130683+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:52.132065+00:00", "trade", 5.74, 21.0]
["2026-09-09T19:07:52.132161+00:00", "trade", 5.74, 7.0]
["2026-09-09T19:07:52.132683+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:52.397813+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:52.682851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:52.685502+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:52.897616+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:52.897618+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:07:56.110777+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:56.110781+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:07:56.114501+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:07:56.912977+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:58.004809+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:07:58.022443+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:07:58.023694+00:00", "trade", 5.7357, 51.0]
["2026-09-09T19:07:58.024922+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:58.026119+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:58.373184+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:07:58.595313+00:00", "trade", 5.7399, 1000.0]
["2026-09-09T19:07:58.876472+00:00", "trade", 5.7336, 275.0]
["2026-09-09T19:07:59.055857+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:07:59.056017+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.006571+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.007248+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.010736+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.480394+00:00", "trade", 5.73, 145.0]
["2026-09-09T19:08:00.484827+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:00.485269+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.485750+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.521415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.521851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.577353+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.590193+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.596438+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.596759+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:00.640252+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:01.026816+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:01.026896+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:01.176332+00:00", "trade", 5.7357, 2500.0]
["2026-09-09T19:08:02.284300+00:00", "trade", 5.7357, 100.0]
["2026-09-09T19:08:02.288270+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:03.597263+00:00", "trade", 5.7357, 16.0]
["2026-09-09T19:08:04.096456+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:04.998082+00:00", "trade", 5.7389, 1.0]
["2026-09-09T19:08:05.001513+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:05.002108+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:05.002589+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:05.639696+00:00", "trade", 5.7358, 800.0]
["2026-09-09T19:08:05.809831+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:05.809924+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:05.810891+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:05.811327+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:07.000643+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:10.001340+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:11.511607+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:08:11.512858+00:00", "trade", 5.7367, 51.0]
["2026-09-09T19:08:11.514065+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:12.507874+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:12.507968+00:00", "trade", 5.74, 246.0]
["2026-09-09T19:08:12.508909+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:12.611182+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:12.623391+00:00", "trade", 5.735, 7.0]
["2026-09-09T19:08:12.675192+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:12.873177+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:13.179506+00:00", "trade", 5.7353, 1.0]
["2026-09-09T19:08:13.251701+00:00", "trade", 5.7355, 6.0]
["2026-09-09T19:08:15.234689+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:08:15.376279+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:15.376760+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:15.511792+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:08:16.874444+00:00", "trade", 5.7353, 100.0]
["2026-09-09T19:08:16.879126+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:17.129799+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:17.129889+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:17.130808+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:17.282258+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:19.129979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:19.131543+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:20.458530+00:00", "trade", 5.7359, 100.0]
["2026-09-09T19:08:20.459555+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:20.459787+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:08:20.459802+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:08:20.459817+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:08:20.459826+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:08:20.460039+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:08:20.460376+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:20.460638+00:00", "trade", 5.735, 600.0]
["2026-09-09T19:08:20.461050+00:00", "trade", 5.7359, 53.0]
["2026-09-09T19:08:20.461880+00:00", "trade", 5.735, 52.0]
["2026-09-09T19:08:20.462211+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:20.463494+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:20.464531+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:20.465534+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:22.077142+00:00", "trade", 5.7359, 1000.0]
["2026-09-09T19:08:22.217380+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:22.483189+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.187353+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:08:23.327946+00:00", "trade", 5.735, 28.0]
["2026-09-09T19:08:23.327979+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:08:23.328331+00:00", "trade", 5.735, 39.0]
["2026-09-09T19:08:23.328391+00:00", "trade", 5.735, 58.0]
["2026-09-09T19:08:23.330030+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:08:23.330030+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:08:23.369616+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:23.369695+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:08:23.373800+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.374271+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.375447+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:23.375561+00:00", "trade", 5.735, 40.0]
["2026-09-09T19:08:23.381813+00:00", "trade", 5.735, 18.0]
["2026-09-09T19:08:23.388784+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:23.407440+00:00", "trade", 5.73, 18.0]
["2026-09-09T19:08:23.407443+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:08:23.407446+00:00", "trade", 5.73, 18.0]
["2026-09-09T19:08:23.407500+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:08:23.408092+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.410437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.410573+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.411770+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.412211+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.413457+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:08:23.413457+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:08:23.413463+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:08:23.413463+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:08:23.413503+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:08:23.414091+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.414131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.414131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:23.418052+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:08:23.419505+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:23.426965+00:00", "trade", 5.735, 223.0]
["2026-09-09T19:08:23.448085+00:00", "trade", 5.735, 1200.0]
["2026-09-09T19:08:23.449345+00:00", "trade", 5.734, 64.0]
["2026-09-09T19:08:23.492407+00:00", "trade", 5.73, 18.0]
["2026-09-09T19:08:24.364124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:24.364600+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:24.399967+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:08:24.416849+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:08:24.503961+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:24.596246+00:00", "trade", 5.735, 13.0]
["2026-09-09T19:08:25.418585+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:25.419061+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:25.517540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:25.570027+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:25.634077+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:25.922267+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:25.926788+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:26.480016+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:08:26.493185+00:00", "trade", 5.74, 34.0]
["2026-09-09T19:08:26.544017+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:26.759983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:26.760459+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:26.915490+00:00", "trade", 5.7358, 100.0]
["2026-09-09T19:08:27.059403+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:27.836134+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:08:28.064780+00:00", "trade", 5.7325, 4809.0]
["2026-09-09T19:08:28.066028+00:00", "trade", 5.7329, 120.0]
["2026-09-09T19:08:28.067205+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:29.092033+00:00", "trade", 5.7399, 1.0]
["2026-09-09T19:08:29.336656+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:29.367509+00:00", "trade", 5.7315, 551.0]
["2026-09-09T19:08:29.368106+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:29.373397+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:29.417208+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:08:29.628715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:29.756715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:29.756755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:30.010764+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:30.092926+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:08:30.150741+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:08:30.197111+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:30.229659+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:30.269072+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:08:30.517603+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.021004+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.194502+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.510155+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:31.510233+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:31.510844+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.512558+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.515075+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:31.523649+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.524090+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.663038+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:08:31.663065+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:08:31.663074+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:31.663104+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:31.663120+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:31.663132+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:31.663144+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:31.663171+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:31.663180+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:08:31.663192+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:31.663207+00:00", "trade", 5.735, 25.0]
["2026-09-09T19:08:31.663225+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:31.663420+00:00", "trade", 5.735, 36.0]
["2026-09-09T19:08:31.664440+00:00", "trade", 5.7332, 51.0]
["2026-09-09T19:08:31.665536+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.666614+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:31.921406+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:32.815614+00:00", "trade", 5.735, 666.0]
["2026-09-09T19:08:33.029371+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:33.665049+00:00", "trade", 5.7318, 4809.0]
["2026-09-09T19:08:33.666303+00:00", "trade", 5.7324, 117.0]
["2026-09-09T19:08:33.667424+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:33.668506+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:33.735696+00:00", "trade", 5.7309, 500.0]
["2026-09-09T19:08:34.060994+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:34.061580+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:34.061674+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:08:34.280987+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:34.287405+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:34.317143+00:00", "trade", 5.7315, 666.0]
["2026-09-09T19:08:34.318155+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:34.610051+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:35.071173+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:35.418350+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:35.501953+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:35.502022+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:35.502178+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:35.502286+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:36.403712+00:00", "trade", 5.7307, 3000.0]
["2026-09-09T19:08:36.404963+00:00", "trade", 5.7313, 107.0]
["2026-09-09T19:08:36.406117+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:36.407235+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:36.709496+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:37.205537+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:37.206014+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:38.089248+00:00", "trade", 5.7308, 1093.0]
["2026-09-09T19:08:38.118472+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:38.222665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:38.412210+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:38.493742+00:00", "trade", 5.7341, 6.0]
["2026-09-09T19:08:38.945605+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:39.047776+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:39.050428+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:39.053465+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:39.247039+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:39.263523+00:00", "trade", 5.7346, 1.0]
["2026-09-09T19:08:39.288510+00:00", "trade", 5.7314, 4986.0]
["2026-09-09T19:08:39.289761+00:00", "trade", 5.7315, 130.0]
["2026-09-09T19:08:39.290893+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:39.466511+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:39.665320+00:00", "trade", 5.735, 777.0]
["2026-09-09T19:08:39.684143+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:40.063773+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:08:41.035343+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:41.573520+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:42.280708+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:08:42.344847+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:42.840765+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:43.090274+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:43.381032+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:08:44.023247+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:44.102440+00:00", "trade", 5.7344, 100.0]
["2026-09-09T19:08:44.761791+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:08:46.126233+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:46.307298+00:00", "trade", 5.735, 1000.0]
["2026-09-09T19:08:46.308549+00:00", "trade", 5.7347, 58.0]
["2026-09-09T19:08:46.367872+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:46.368313+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:47.066498+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:47.069380+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:47.152994+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:47.181942+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:47.181960+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:47.182104+00:00", "trade", 5.735, 677.0]
["2026-09-09T19:08:47.443243+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:47.444862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:47.517484+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:47.923550+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:47.927925+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:48.249819+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:48.249900+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:48.250837+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:48.251925+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:48.359851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:48.735488+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:48.735828+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:48.736842+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:48.737965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:49.523571+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:08:50.279026+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:51.196113+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:51.385022+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:51.474349+00:00", "trade", 5.7344, 1.0]
["2026-09-09T19:08:51.830610+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:52.025737+00:00", "trade", 5.734, 200.0]
["2026-09-09T19:08:52.159326+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:52.161209+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:52.161275+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:52.165491+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:52.169436+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:52.169602+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:52.170621+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:52.171869+00:00", "trade", 5.7352, 50.0]
["2026-09-09T19:08:52.172669+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:08:52.172959+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:52.174161+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:52.182764+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:53.173565+00:00", "trade", 5.7344, 3400.0]
["2026-09-09T19:08:53.474060+00:00", "trade", 5.7389, 1.0]
["2026-09-09T19:08:53.741401+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:53.823370+00:00", "trade", 5.7346, 9.0]
["2026-09-09T19:08:54.343645+00:00", "trade", 5.7344, 100.0]
["2026-09-09T19:08:54.348740+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:54.348785+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:08:54.478296+00:00", "trade", 5.7353, 200.0]
["2026-09-09T19:08:54.915899+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:08:55.271338+00:00", "trade", 5.7353, 200.0]
["2026-09-09T19:08:55.808703+00:00", "trade", 5.7339, 447.0]
["2026-09-09T19:08:56.263038+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:56.879208+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:56.879208+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:58.877364+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:08:59.430222+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:59.430306+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:08:59.431238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:59.436676+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:08:59.659471+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:00.010792+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:00.743380+00:00", "trade", 5.7353, 100.0]
["2026-09-09T19:09:00.745563+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:00.851703+00:00", "trade", 5.7338, 6.0]
["2026-09-09T19:09:01.449617+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:01.693338+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:02.388289+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:09:02.389438+00:00", "trade", 5.74, 197.0]
["2026-09-09T19:09:02.391158+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:03.499628+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:03.503504+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:03.822421+00:00", "trade", 5.7343, 1300.0]
["2026-09-09T19:09:04.008410+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:04.009658+00:00", "trade", 5.7348, 50.0]
["2026-09-09T19:09:04.010812+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:04.011885+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:06.098257+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:06.366570+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:07.050035+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:07.732244+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:09:07.736875+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:07.739128+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:07.741458+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:07.791389+00:00", "trade", 5.7312, 99.0]
["2026-09-09T19:09:07.918639+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:07.918654+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:08.135695+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:09:08.777384+00:00", "trade", 5.7345, 1.0]
["2026-09-09T19:09:08.975372+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:09.851125+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:10.726698+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:11.636468+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:11.652734+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:11.676400+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:09:11.685851+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:09:11.771302+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:09:11.771378+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:09:11.772047+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:12.196731+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:12.205134+00:00", "trade", 5.735, 11.0]
["2026-09-09T19:09:13.091867+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:14.024046+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:14.308501+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:14.308510+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:15.290283+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:15.512310+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:15.512319+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:16.565263+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:09:16.566372+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:16.760120+00:00", "trade", 5.735, 972.0]
["2026-09-09T19:09:16.761374+00:00", "trade", 5.7343, 68.0]
["2026-09-09T19:09:16.762593+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:16.762874+00:00", "trade", 5.735, 28.0]
["2026-09-09T19:09:16.763710+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:18.307988+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:19.355230+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:19.856765+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:09:19.865216+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:09:20.084430+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:20.084442+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:20.738427+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:20.742839+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:21.334865+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:21.610214+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:09:21.611246+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:21.738849+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:21.738881+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:22.068431+00:00", "trade", 5.7347, 100.0]
["2026-09-09T19:09:22.423590+00:00", "trade", 5.7344, 100.0]
["2026-09-09T19:09:23.000373+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:23.061298+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:23.063015+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:23.089887+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:23.356789+00:00", "trade", 5.7353, 100.0]
["2026-09-09T19:09:23.511101+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:09:24.211255+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:24.211330+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:24.211814+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:24.511290+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:09:24.637545+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:09:24.836702+00:00", "trade", 5.7337, 6.0]
["2026-09-09T19:09:25.511524+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:09:26.740755+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:29.063316+00:00", "trade", 5.7344, 200.0]
["2026-09-09T19:09:29.283677+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:29.434106+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:30.010813+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:31.571478+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:09:31.651781+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:09:31.652830+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:32.869979+00:00", "trade", 5.733, 200.0]
["2026-09-09T19:09:32.874309+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:32.875190+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:32.875560+00:00", "trade", 5.7346, 51.0]
["2026-09-09T19:09:32.876709+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:32.877912+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:33.051124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:34.512043+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:34.609457+00:00", "trade", 5.7344, 1.0]
["2026-09-09T19:09:34.633639+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:35.025845+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:35.034397+00:00", "trade", 5.7343, 100.0]
["2026-09-09T19:09:35.439730+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:09:36.058345+00:00", "trade", 5.7353, 100.0]
["2026-09-09T19:09:36.062161+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:36.931870+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:37.035076+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:37.783849+00:00", "trade", 5.7353, 100.0]
["2026-09-09T19:09:39.846018+00:00", "trade", 5.7344, 100.0]
["2026-09-09T19:09:39.849338+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:40.079343+00:00", "trade", 5.735, 3.0]
["2026-09-09T19:09:40.968848+00:00", "trade", 5.7343, 200.0]
["2026-09-09T19:09:41.628694+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:09:42.018483+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:42.457635+00:00", "trade", 5.7353, 200.0]
["2026-09-09T19:09:44.552756+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:09:44.553866+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:44.554010+00:00", "trade", 5.7378, 54.0]
["2026-09-09T19:09:44.555184+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:44.556266+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:44.671980+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:44.674684+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:44.777053+00:00", "trade", 5.74, 3000.0]
["2026-09-09T19:09:44.778301+00:00", "trade", 5.738, 20.0]
["2026-09-09T19:09:44.779422+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:44.780539+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:44.782388+00:00", "trade", 5.735, 1500.0]
["2026-09-09T19:09:44.803720+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:09:44.820578+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:09:44.838333+00:00", "trade", 5.735, 1300.0]
["2026-09-09T19:09:44.838333+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:44.860183+00:00", "trade", 5.735, 1500.0]
["2026-09-09T19:09:44.862976+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:09:44.865060+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:44.873095+00:00", "trade", 5.735, 1300.0]
["2026-09-09T19:09:44.883963+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:44.885127+00:00", "trade", 5.735, 1362.0]
["2026-09-09T19:09:44.886441+00:00", "trade", 5.74, 1446.0]
["2026-09-09T19:09:44.886528+00:00", "trade", 5.74, 16.0]
["2026-09-09T19:09:44.887385+00:00", "trade", 5.74, 38.0]
["2026-09-09T19:09:44.924400+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:45.000821+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:45.451899+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:09:45.451980+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:09:45.452639+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:45.452917+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:45.556950+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:46.525694+00:00", "trade", 5.7345, 24.0]
["2026-09-09T19:09:47.099175+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:48.169999+00:00", "trade", 5.735, 17.0]
["2026-09-09T19:09:49.659700+00:00", "trade", 5.7346, 7.0]
["2026-09-09T19:09:49.660807+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:50.678798+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:09:50.724398+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:50.938006+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:52.142175+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:52.430028+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:53.044535+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:09:53.044568+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:09:53.471703+00:00", "trade", 5.7349, 867.0]
["2026-09-09T19:09:53.475477+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:53.487172+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:53.850649+00:00", "trade", 5.7355, 100.0]
["2026-09-09T19:09:54.730754+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.159389+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.178623+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.178819+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.184177+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:09:55.184697+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:09:55.186872+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:55.239262+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.290765+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.292603+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.295445+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.449086+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:55.457936+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:57.094651+00:00", "trade", 5.735, 13.0]
["2026-09-09T19:09:57.096163+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:09:57.744727+00:00", "trade", 5.7343, 220.0]
["2026-09-09T19:09:58.001838+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:58.917655+00:00", "trade", 5.735, 6500.0]
["2026-09-09T19:09:58.917736+00:00", "trade", 5.735, 7.0]
["2026-09-09T19:09:58.917796+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:09:59.126879+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:59.129320+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:59.192911+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:09:59.193824+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:59.614157+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:09:59.733000+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:00.010830+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:00.256404+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:00.256497+00:00", "trade", 5.74, 54.0]
["2026-09-09T19:10:00.256501+00:00", "trade", 5.74, 22.0]
["2026-09-09T19:10:00.256503+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:10:00.257171+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:00.260412+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:10:00.261290+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:00.448506+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:10:00.448560+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:10:00.448693+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:10:00.448711+00:00", "trade", 5.73, 87.0]
["2026-09-09T19:10:00.448846+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:10:00.448960+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:10:00.451833+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:00.512212+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:00.803143+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:00.984685+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:01.221788+00:00", "trade", 5.7349, 235.0]
["2026-09-09T19:10:01.462601+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:02.615967+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:10:02.618966+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:10:03.804321+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:03.859792+00:00", "trade", 5.735, 25.0]
["2026-09-09T19:10:03.992062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.221778+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:10:04.230300+00:00", "trade", 5.735, 3754.0]
["2026-09-09T19:10:04.231551+00:00", "trade", 5.7349, 82.0]
["2026-09-09T19:10:04.231719+00:00", "trade", 5.735, 1939.0]
["2026-09-09T19:10:04.232639+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.234742+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:10:04.496715+00:00", "trade", 5.7349, 1.0]
["2026-09-09T19:10:04.517465+00:00", "trade", 5.7349, 31.0]
["2026-09-09T19:10:04.828930+00:00", "trade", 5.735, 3047.0]
["2026-09-09T19:10:04.830184+00:00", "trade", 5.735, 106.0]
["2026-09-09T19:10:04.831256+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.832334+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.840498+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.840939+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.849366+00:00", "trade", 5.735, 7408.0]
["2026-09-09T19:10:04.850614+00:00", "trade", 5.735, 148.0]
["2026-09-09T19:10:04.851539+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.852582+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.887359+00:00", "trade", 5.735, 1100.0]
["2026-09-09T19:10:04.887362+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:10:04.887506+00:00", "trade", 5.735, 1300.0]
["2026-09-09T19:10:04.887614+00:00", "trade", 5.735, 1300.0]
["2026-09-09T19:10:04.888751+00:00", "trade", 5.735, 52.0]
["2026-09-09T19:10:04.889614+00:00", "trade", 5.735, 1300.0]
["2026-09-09T19:10:04.889675+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.890713+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.890862+00:00", "trade", 5.735, 52.0]
["2026-09-09T19:10:04.970575+00:00", "trade", 5.735, 7508.0]
["2026-09-09T19:10:04.970602+00:00", "trade", 5.735, 1100.0]
["2026-09-09T19:10:04.970768+00:00", "trade", 5.735, 9386.0]
["2026-09-09T19:10:04.971660+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.971665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.971665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.971665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.971700+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.971823+00:00", "trade", 5.735, 150.0]
["2026-09-09T19:10:04.972013+00:00", "trade", 5.735, 210.0]
["2026-09-09T19:10:04.972141+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.972743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.973900+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.974943+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.975436+00:00", "trade", 5.74, 376.0]
["2026-09-09T19:10:04.976025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.976025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.976025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.976025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.976060+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:04.990440+00:00", "trade", 5.74, 16.0]
["2026-09-09T19:10:04.990504+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:10:05.025375+00:00", "trade", 5.74, 1210.0]
["2026-09-09T19:10:05.026616+00:00", "trade", 5.74, 62.0]
["2026-09-09T19:10:05.027598+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:05.092898+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:05.092900+00:00", "trade", 5.74, 1524.0]
["2026-09-09T19:10:05.282822+00:00", "trade", 5.74, 3.0]
["2026-09-09T19:10:05.585018+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:05.585539+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:05.640079+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:05.640080+00:00", "trade", 5.74, 1308.0]
["2026-09-09T19:10:05.641331+00:00", "trade", 5.74, 57.0]
["2026-09-09T19:10:05.642399+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:05.643517+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:10:05.644348+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:10:06.088936+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.124420+00:00", "trade", 5.74, 15.0]
["2026-09-09T19:10:07.124868+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.124874+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:10:07.124877+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.124877+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.124880+00:00", "trade", 5.74, 278.0]
["2026-09-09T19:10:07.124880+00:00", "trade", 5.74, 3649.0]
["2026-09-09T19:10:07.124910+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.124922+00:00", "trade", 5.74, 3251.0]
["2026-09-09T19:10:07.124925+00:00", "trade", 5.74, 4538.0]
["2026-09-09T19:10:07.124932+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:10:07.124932+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:10:07.124932+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:10:07.124935+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.124962+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:10:07.125006+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:10:07.125012+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:10:07.125019+00:00", "trade", 5.74, 70.0]
["2026-09-09T19:10:07.125019+00:00", "trade", 5.74, 2500.0]
["2026-09-09T19:10:07.125022+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125025+00:00", "trade", 5.74, 43.0]
["2026-09-09T19:10:07.125028+00:00", "trade", 5.74, 2200.0]
["2026-09-09T19:10:07.125028+00:00", "trade", 5.74, 1400.0]
["2026-09-09T19:10:07.125034+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125034+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125040+00:00", "trade", 5.74, 4200.0]
["2026-09-09T19:10:07.125040+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125040+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125048+00:00", "trade", 5.74, 3000.0]
["2026-09-09T19:10:07.125048+00:00", "trade", 5.74, 2000.0]
["2026-09-09T19:10:07.125048+00:00", "trade", 5.74, 6000.0]
["2026-09-09T19:10:07.125048+00:00", "trade", 5.74, 2500.0]
["2026-09-09T19:10:07.125048+00:00", "trade", 5.74, 2500.0]
["2026-09-09T19:10:07.125052+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125052+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125052+00:00", "trade", 5.74, 2000.0]
["2026-09-09T19:10:07.125055+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:10:07.125055+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:10:07.125058+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125058+00:00", "trade", 5.74, 4500.0]
["2026-09-09T19:10:07.125061+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125061+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125061+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:10:07.125093+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125113+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125123+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125128+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125128+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125168+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125175+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125178+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125178+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125181+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125184+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125190+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:10:07.125194+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125194+00:00", "trade", 5.74, 301.0]
["2026-09-09T19:10:07.125199+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:10:07.125199+00:00", "trade", 5.74, 6000.0]
["2026-09-09T19:10:07.125199+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:10:07.125202+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:10:07.125203+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125207+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:10:07.125207+00:00", "trade", 5.74, 266.0]
["2026-09-09T19:10:07.125211+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:10:07.125211+00:00", "trade", 5.74, 1400.0]
["2026-09-09T19:10:07.125214+00:00", "trade", 5.74, 5437.0]
["2026-09-09T19:10:07.125214+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:10:07.125217+00:00", "trade", 5.74, 2500.0]
["2026-09-09T19:10:07.125217+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:10:07.125223+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:10:07.125226+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:10:07.125238+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125238+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125241+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:10:07.125248+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125256+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:10:07.125263+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125268+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125288+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125293+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125313+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:10:07.125313+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:10:07.125355+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:10:07.125355+00:00", "trade", 5.74, 140.0]
["2026-09-09T19:10:07.125362+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:10:07.125362+00:00", "trade", 5.74, 1084.0]
["2026-09-09T19:10:07.125366+00:00", "trade", 5.74, 4400.0]
["2026-09-09T19:10:07.125366+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125371+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125371+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125371+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:10:07.125376+00:00", "trade", 5.74, 8144.0]
["2026-09-09T19:10:07.125419+00:00", "trade", 5.74, 1156.0]
["2026-09-09T19:10:07.125419+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:10:07.125422+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125425+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125425+00:00", "trade", 5.74, 10444.0]
["2026-09-09T19:10:07.125431+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:10:07.125439+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125443+00:00", "trade", 5.74, 5856.0]
["2026-09-09T19:10:07.125454+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125599+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125604+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125639+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125654+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125730+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125744+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:10:07.125779+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:10:07.125788+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:10:07.125788+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:10:07.125797+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:07.125797+00:00", "trade", 5.74, 8400.0]
["2026-09-09T19:10:07.125822+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:10:07.125839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.125870+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.125955+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126015+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126020+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126020+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126045+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126120+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126182+00:00", "trade", 5.7398, 95.0]
["2026-09-09T19:10:07.126239+00:00", "trade", 5.74, 67.0]
["2026-09-09T19:10:07.126294+00:00", "trade", 5.74, 91.0]
["2026-09-09T19:10:07.126321+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126326+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126326+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126351+00:00", "trade", 5.74, 28.0]
["2026-09-09T19:10:07.126361+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126401+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126401+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126426+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126481+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126802+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.126917+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127043+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127083+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127083+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127123+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127136+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:10:07.127203+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127358+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127475+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:07.127519+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127764+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.127920+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.128080+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.128441+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.128641+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.128681+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.128721+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.129483+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.129804+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.130434+00:00", "trade", 5.74, 19.0]
["2026-09-09T19:10:07.130470+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.132686+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.133964+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.136124+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.140523+00:00", "trade", 5.745, 348.0]
["2026-09-09T19:10:07.140559+00:00", "trade", 5.745, 109.0]
["2026-09-09T19:10:07.140584+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:10:07.140617+00:00", "trade", 5.745, 216.0]
["2026-09-09T19:10:07.140650+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:10:07.191461+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.193059+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.271405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.272769+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.461371+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:07.504164+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.504645+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.734401+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:07.937366+00:00", "trade", 5.7369, 200.0]
["2026-09-09T19:10:08.025287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.025287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.076182+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:08.081781+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:10:08.081841+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:10:08.082022+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.082022+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.123045+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.125886+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.126047+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.126287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.200148+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.273612+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.307864+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:08.544602+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:10:10.421071+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:10.459042+00:00", "trade", 5.741, 480.0]
["2026-09-09T19:10:10.695363+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:10.695839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:10.762662+00:00", "trade", 5.7403, 5000.0]
["2026-09-09T19:10:11.071447+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:11.079528+00:00", "trade", 5.745, 20.0]
["2026-09-09T19:10:11.082929+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:11.083525+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:11.083966+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:11.537314+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:11.538316+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.194761+00:00", "trade", 5.7401, 480.0]
["2026-09-09T19:10:12.199252+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.201169+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:12.368825+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.617079+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:12.617636+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.618183+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.640195+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:12.644567+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:10:12.645432+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.645512+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.645707+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:12.646329+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:12.648161+00:00", "trade", 5.745, 18.0]
["2026-09-09T19:10:12.652341+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:10:12.671045+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:10:12.671645+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:12.896437+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:13.251725+00:00", "trade", 5.7376, 6.0]
["2026-09-09T19:10:13.590005+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:10:13.831541+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:14.712789+00:00", "trade", 5.7373, 100.0]
["2026-09-09T19:10:15.475212+00:00", "trade", 5.7373, 30.0]
["2026-09-09T19:10:15.777295+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:15.777812+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:16.072814+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:10:16.118842+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:16.118904+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:16.375561+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:16.380930+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:16.498935+00:00", "trade", 5.7415, 513.0]
["2026-09-09T19:10:16.792063+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:17.099563+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:17.250211+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:17.791630+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:17.792189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:17.792665+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:17.825935+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:10:18.024984+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:18.025005+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:18.025038+00:00", "trade", 5.74, 900.0]
["2026-09-09T19:10:18.025044+00:00", "trade", 5.745, 900.0]
["2026-09-09T19:10:18.026024+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.126934+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.341609+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.342126+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.468727+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.469448+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.470967+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.511297+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:10:18.581444+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.582562+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.583760+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:18.631539+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:19.579371+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:19.826969+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:20.131956+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:10:20.132907+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:20.242302+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:20.242346+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:20.242903+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:20.243384+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:20.358703+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:20.452516+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:10:20.452518+00:00", "trade", 5.75, 21.0]
["2026-09-09T19:10:20.452522+00:00", "trade", 5.75, 12.0]
["2026-09-09T19:10:20.452522+00:00", "trade", 5.75, 49.0]
["2026-09-09T19:10:20.456452+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:20.464174+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:20.479741+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:20.737286+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:21.080161+00:00", "trade", 5.7489, 48.0]
["2026-09-09T19:10:21.080958+00:00", "trade", 5.7489, 1.0]
["2026-09-09T19:10:21.297791+00:00", "trade", 5.7489, 60.0]
["2026-09-09T19:10:21.298170+00:00", "trade", 5.7489, 1.0]
["2026-09-09T19:10:21.656523+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:21.774941+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:10:22.017561+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.059049+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.079022+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.187239+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.188213+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:22.222347+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.222367+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.310237+00:00", "trade", 5.75, 51.0]
["2026-09-09T19:10:22.310310+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:22.310312+00:00", "trade", 5.75, 49.0]
["2026-09-09T19:10:22.310938+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.310938+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.310973+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.412289+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:22.542689+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:23.143963+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:23.273499+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:23.337915+00:00", "trade", 5.7371, 100.0]
["2026-09-09T19:10:23.429933+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:23.573027+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:23.573509+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:23.735604+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:25.373852+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:25.374414+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:25.374890+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:25.844744+00:00", "trade", 5.745, 777.0]
["2026-09-09T19:10:25.997775+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:26.050310+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:26.050951+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:26.647075+00:00", "trade", 5.7375, 31.0]
["2026-09-09T19:10:26.661230+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:28.089468+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:28.090057+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:28.090518+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:28.095957+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:28.117877+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:28.434316+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:28.648234+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:28.711448+00:00", "trade", 5.7408, 777.0]
["2026-09-09T19:10:28.712537+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:28.944598+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:28.945094+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:30.010858+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:31.090187+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:31.090669+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:31.532976+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:31.533576+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:31.556068+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:31.556220+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:32.156875+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:10:32.660472+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:32.660620+00:00", "trade", 5.75, 120.0]
["2026-09-09T19:10:32.917418+00:00", "trade", 5.7372, 2400.0]
["2026-09-09T19:10:33.334888+00:00", "trade", 5.7375, 1.0]
["2026-09-09T19:10:33.674138+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:33.674630+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:33.763379+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:10:33.770906+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:35.464809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:35.465250+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:35.472681+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:35.473695+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:35.770620+00:00", "trade", 5.745, 155.0]
["2026-09-09T19:10:36.992750+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:37.467303+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:38.136715+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:38.137280+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:38.137761+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:38.151399+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:38.493742+00:00", "trade", 5.7384, 7.0]
["2026-09-09T19:10:39.100021+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:39.453148+00:00", "trade", 5.7376, 100.0]
["2026-09-09T19:10:40.137833+00:00", "trade", 5.745, 11.0]
["2026-09-09T19:10:40.309968+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:10:40.627689+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:41.480486+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:41.480967+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:43.445962+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:43.446528+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:43.446964+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:43.450388+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:43.451471+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:44.061765+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:44.061901+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:44.061991+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:10:44.121057+00:00", "trade", 5.7376, 48.0]
["2026-09-09T19:10:45.063031+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:10:45.818928+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:46.491314+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:46.491836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:47.158961+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:10:47.710087+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:10:47.711113+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:47.743304+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:47.743565+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:47.744031+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:47.744503+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:47.759809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:48.382769+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:48.526861+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:10:48.526864+00:00", "trade", 5.74, 85.0]
["2026-09-09T19:10:48.527458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:48.527493+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:48.545629+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:48.549748+00:00", "trade", 5.7404, 530.0]
["2026-09-09T19:10:48.594267+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:48.986645+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:48.987166+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:49.250699+00:00", "trade", 5.7387, 426.0]
["2026-09-09T19:10:49.256220+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:10:49.299571+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:49.516263+00:00", "trade", 5.7437, 900.0]
["2026-09-09T19:10:49.754775+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:51.494705+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:51.494705+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:51.495181+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:51.495662+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:52.323988+00:00", "trade", 5.7377, 100.0]
["2026-09-09T19:10:52.504709+00:00", "trade", 5.74, 3000.0]
["2026-09-09T19:10:52.505793+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:52.521221+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:52.521516+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:52.521997+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:52.795590+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:10:52.795608+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:10:53.744381+00:00", "trade", 5.7377, 6.0]
["2026-09-09T19:10:53.900162+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:53.900603+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:55.280957+00:00", "trade", 5.745, 24.0]
["2026-09-09T19:10:55.524900+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:10:55.524915+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:10:55.524936+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:55.524954+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:55.524963+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:55.524990+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:55.525132+00:00", "trade", 5.745, 2710.0]
["2026-09-09T19:10:55.855819+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:10:55.895086+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:55.942665+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:10:55.958041+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:10:56.078023+00:00", "trade", 5.7379, 1.0]
["2026-09-09T19:10:56.147849+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:56.330633+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:56.331154+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:57.578183+00:00", "trade", 5.7378, 37.0]
["2026-09-09T19:10:57.672893+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:57.673663+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:58.240294+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:58.240933+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:58.241379+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:58.404300+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:10:59.004864+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:59.005340+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:10:59.006238+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:10:59.384044+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:10:59.993904+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:00.010880+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:00.136685+00:00", "trade", 5.745, 1000.0]
["2026-09-09T19:11:00.539209+00:00", "trade", 5.7374, 1600.0]
["2026-09-09T19:11:00.697927+00:00", "trade", 5.7374, 100.0]
["2026-09-09T19:11:00.699054+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:00.699596+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:00.700073+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:00.831002+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:01.216219+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:01.216254+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:01.216254+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:01.216700+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:01.217222+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:01.816254+00:00", "trade", 5.7378, 1.0]
["2026-09-09T19:11:01.943174+00:00", "trade", 5.7378, 100.0]
["2026-09-09T19:11:02.152519+00:00", "trade", 5.7378, 300.0]
["2026-09-09T19:11:02.389696+00:00", "trade", 5.7389, 6.0]
["2026-09-09T19:11:02.449658+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:02.449692+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:11:02.557209+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:03.151370+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:03.151930+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:03.152371+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:03.173091+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:03.705495+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:03.706021+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:04.024261+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:04.827620+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:11:04.827898+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:04.828394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:05.278208+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:05.629779+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:05.629857+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:05.683622+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:06.050152+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:06.050593+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:06.399335+00:00", "trade", 5.7374, 8.0]
["2026-09-09T19:11:06.734454+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:11:07.553490+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:11:07.793761+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:08.631231+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:08.631713+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:08.638977+00:00", "trade", 5.745, 70.0]
["2026-09-09T19:11:08.641635+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:11:08.692272+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:08.693962+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:08.763476+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:08.763981+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:08.790185+00:00", "trade", 5.7379, 31.0]
["2026-09-09T19:11:08.814760+00:00", "trade", 5.7379, 1.0]
["2026-09-09T19:11:08.970094+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:11:08.970103+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:11:09.286139+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:10.506851+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:11:10.507882+00:00", "trade", 5.75, 17.0]
["2026-09-09T19:11:10.508033+00:00", "trade", 5.75, 265.0]
["2026-09-09T19:11:10.509987+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:11:10.860194+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:10.860429+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:10.860915+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:11.358789+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:11.456751+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:12.020507+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:11:12.799563+00:00", "trade", 5.7381, 1.0]
["2026-09-09T19:11:13.082337+00:00", "trade", 5.7379, 100.0]
["2026-09-09T19:11:13.528184+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:13.528701+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:14.576224+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:14.973456+00:00", "trade", 5.745, 84.0]
["2026-09-09T19:11:15.270535+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:15.271588+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:15.272149+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:15.272630+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:15.273111+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:15.879668+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:15.880144+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:16.698328+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:11:16.761097+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:11:16.761136+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:11:16.892870+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:11:17.461314+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:11:17.461326+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:18.059489+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:11:18.060575+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:18.061137+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:18.061613+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:18.492918+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:18.494397+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:18.495635+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:18.495675+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:19.157961+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:11:19.721972+00:00", "trade", 5.738, 100.0]
["2026-09-09T19:11:19.791347+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:11:20.073237+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:20.073249+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:11:20.073372+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:11:20.297847+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:20.298424+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:20.298900+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:20.482847+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:20.588978+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:20.589038+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:20.589528+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:20.917385+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:20.917866+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:21.072840+00:00", "trade", 5.7401, 2000.0]
["2026-09-09T19:11:21.853089+00:00", "trade", 5.738, 100.0]
["2026-09-09T19:11:22.668931+00:00", "trade", 5.738, 38.0]
["2026-09-09T19:11:23.666711+00:00", "trade", 5.745, 55.0]
["2026-09-09T19:11:24.063820+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:11:24.406743+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:24.837697+00:00", "trade", 5.7392, 6.0]
["2026-09-09T19:11:24.872685+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:25.050847+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:25.051410+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:25.051846+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:25.051886+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:25.067536+00:00", "trade", 5.7401, 100.0]
["2026-09-09T19:11:25.551809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:25.561211+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:25.898035+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:11:25.956112+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:26.385797+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:11:26.704134+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:11:26.749575+00:00", "trade", 5.7401, 99.0]
["2026-09-09T19:11:26.809949+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:11:26.826943+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:26.853000+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:11:26.882073+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:11:26.882079+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:27.088441+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:11:27.130027+00:00", "trade", 5.745, 198.0]
["2026-09-09T19:11:27.407166+00:00", "trade", 5.7401, 99.0]
["2026-09-09T19:11:27.461168+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:11:27.467513+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:27.468073+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:27.468514+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:28.018532+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:28.019013+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:28.049528+00:00", "trade", 5.7381, 1.0]
["2026-09-09T19:11:29.927233+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:29.927824+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:29.928275+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:30.010902+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:30.208452+00:00", "trade", 5.745, 193.0]
["2026-09-09T19:11:30.209529+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:30.209559+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:30.225331+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:30.225371+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:32.003150+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:32.575257+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:11:32.575266+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:11:32.576258+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:32.593571+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:32.796447+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:32.796928+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:33.078296+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:33.099297+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:11:33.210140+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:33.221903+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:33.735167+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:11:33.738831+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:34.142717+00:00", "trade", 5.7381, 100.0]
["2026-09-09T19:11:34.295850+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:34.736998+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:34.805336+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:34.805841+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:34.806418+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:34.806900+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:34.828466+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:34.875483+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:35.256483+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:35.668096+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:35.668417+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:35.668738+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:35.668859+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:11:35.677564+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:36.073314+00:00", "trade", 5.7381, 1.0]
["2026-09-09T19:11:36.077660+00:00", "trade", 5.7381, 37.0]
["2026-09-09T19:11:36.766633+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:11:37.374495+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:37.375053+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:37.375534+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:37.502602+00:00", "trade", 5.7381, 2100.0]
["2026-09-09T19:11:37.924153+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:38.076227+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:11:38.078236+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:38.078525+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:38.173433+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:39.336339+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:11:40.122227+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:40.122748+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:40.450601+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:40.451294+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:40.451735+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:40.513718+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:40.515116+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:40.579436+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:11:40.622469+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:11:42.303689+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:42.304258+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:42.304694+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:42.713430+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:42.713906+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:43.845937+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:11:44.373289+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:44.563181+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:44.563712+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:44.564189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:44.722159+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:44.797354+00:00", "trade", 5.7394, 200.0]
["2026-09-09T19:11:45.063671+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:45.064112+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:45.064112+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:46.340705+00:00", "trade", 5.745, 73.0]
["2026-09-09T19:11:47.258012+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:47.258467+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:47.258908+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:47.266522+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:47.297327+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:47.303197+00:00", "trade", 5.7382, 4200.0]
["2026-09-09T19:11:47.355696+00:00", "trade", 5.7395, 35.0]
["2026-09-09T19:11:47.359581+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:47.678044+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:47.678480+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:48.453407+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:48.641470+00:00", "trade", 5.7382, 34.0]
["2026-09-09T19:11:49.659699+00:00", "trade", 5.7395, 6.0]
["2026-09-09T19:11:49.845390+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:49.845866+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:51.168896+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:11:51.865604+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:51.866162+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:51.866643+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:52.017594+00:00", "trade", 5.745, 34.0]
["2026-09-09T19:11:52.182527+00:00", "trade", 5.7382, 100.0]
["2026-09-09T19:11:52.190909+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:52.191350+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:54.251375+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:54.251977+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:54.252458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:54.724731+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:54.725252+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:55.388687+00:00", "trade", 5.7382, 1.0]
["2026-09-09T19:11:56.476074+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:56.640953+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:56.641516+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:56.641992+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:57.117953+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:57.304111+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:57.346495+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:59.329817+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:59.329898+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:11:59.334547+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:11:59.334792+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:59.335268+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:11:59.362583+00:00", "trade", 5.7382, 400.0]
["2026-09-09T19:11:59.938066+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:00.010924+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:00.889889+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:01.685995+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:01.686491+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:02.167586+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:12:02.296214+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:12:02.965977+00:00", "trade", 5.7383, 100.0]
["2026-09-09T19:12:04.096364+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:04.096378+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:04.096979+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:04.100090+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:04.155277+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:04.882558+00:00", "trade", 5.7383, 44.0]
["2026-09-09T19:12:04.908082+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:04.908563+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:04.924048+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:12:06.149996+00:00", "trade", 5.7382, 41.0]
["2026-09-09T19:12:06.521126+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:06.521567+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:06.884903+00:00", "trade", 5.7383, 100.0]
["2026-09-09T19:12:07.430051+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:07.714477+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:07.751445+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:08.607718+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:08.804948+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:08.805429+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:08.805905+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:08.814431+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:09.752539+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:12:10.071053+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:10.157220+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:12:10.379132+00:00", "trade", 5.74, 28.0]
["2026-09-09T19:12:10.379641+00:00", "trade", 5.74, 16.0]
["2026-09-09T19:12:10.391747+00:00", "trade", 5.74, 9.0]
["2026-09-09T19:12:10.726495+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:11.014028+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:11.014546+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:11.015146+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:11.015627+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:11.357740+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:11.358216+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:13.251733+00:00", "trade", 5.7438, 7.0]
["2026-09-09T19:12:13.252834+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:13.253435+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:13.253876+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:13.556335+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:13.722625+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:13.983528+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:15.678495+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:15.679085+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:15.679541+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:16.025759+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:16.063223+00:00", "trade", 5.7383, 31.0]
["2026-09-09T19:12:16.064270+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:16.065147+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:16.098121+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:16.609468+00:00", "trade", 5.74, 3000.0]
["2026-09-09T19:12:16.610719+00:00", "trade", 5.7412, 91.0]
["2026-09-09T19:12:16.612007+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:16.613205+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:17.610830+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:17.835148+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:18.043306+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:18.043905+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:18.044346+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:18.052769+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:18.066157+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:18.338967+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:18.478734+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:19.254759+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:12:19.404620+00:00", "trade", 5.745, 172.0]
["2026-09-09T19:12:19.678772+00:00", "trade", 5.745, 434.0]
["2026-09-09T19:12:19.763279+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:21.104604+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:21.105105+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:21.807423+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:21.816947+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:23.296857+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:23.296859+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:23.297461+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:23.491245+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:23.619359+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:12:23.619452+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:12:24.444850+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:12:24.446122+00:00", "trade", 5.7445, 50.0]
["2026-09-09T19:12:24.447313+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:24.921919+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:25.081599+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:12:25.341843+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:25.342406+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:25.342882+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:25.762624+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:26.014222+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:26.499784+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:12:26.887504+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:26.914396+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:26.914396+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:27.579136+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:27.579733+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:27.580209+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:27.965054+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:28.186851+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:29.274722+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:12:29.305133+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:29.716532+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:12:30.010951+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:30.098827+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:30.099431+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:30.099867+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:30.125020+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:30.582664+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:30.583146+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:31.071035+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:12:31.572344+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:12:31.625688+00:00", "trade", 5.7384, 100.0]
["2026-09-09T19:12:32.094626+00:00", "trade", 5.7384, 100.0]
["2026-09-09T19:12:32.490246+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:32.490809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:32.491245+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:32.491431+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:32.502398+00:00", "trade", 5.745, 3000.0]
["2026-09-09T19:12:32.503652+00:00", "trade", 5.7447, 78.0]
["2026-09-09T19:12:32.925106+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.020403+00:00", "trade", 5.745, 1299.0]
["2026-09-09T19:12:33.020406+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:12:33.020409+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:12:33.020409+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:33.020412+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:33.020412+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:12:33.020446+00:00", "trade", 5.74, 215.0]
["2026-09-09T19:12:33.020448+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:12:33.020451+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:12:33.020454+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:12:33.020458+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:33.021019+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.021059+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.021099+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.021140+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.021473+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:12:33.021717+00:00", "trade", 5.7432, 59.0]
["2026-09-09T19:12:33.021736+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.021781+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.022017+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.022141+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:33.022743+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.023861+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.067836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:33.354737+00:00", "trade", 5.7385, 1.0]
["2026-09-09T19:12:33.364938+00:00", "trade", 5.7385, 48.0]
["2026-09-09T19:12:35.042213+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:12:35.069012+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:35.563647+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:35.566529+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:36.177185+00:00", "trade", 5.7391, 100.0]
["2026-09-09T19:12:36.181362+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:37.119351+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:37.119911+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:37.120392+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:37.143291+00:00", "trade", 5.7379, 100.0]
["2026-09-09T19:12:37.487669+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:37.751351+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:38.493698+00:00", "trade", 5.7434, 6.0]
["2026-09-09T19:12:39.574136+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:39.574715+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:39.575151+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:40.011172+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:40.210235+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:40.749291+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:40.825773+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:42.100735+00:00", "trade", 5.7434, 430.0]
["2026-09-09T19:12:42.101850+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:42.101850+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:42.102332+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:42.829781+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:42.829863+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:43.307415+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:43.307422+00:00", "trade", 5.74, 31.0]
["2026-09-09T19:12:43.307686+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:12:43.308002+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.308032+00:00", "trade", 5.74, 12.0]
["2026-09-09T19:12:43.308242+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.308254+00:00", "trade", 5.74, 110.0]
["2026-09-09T19:12:43.308260+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:43.308267+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:43.308563+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.308582+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:12:43.308794+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.308844+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.308934+00:00", "trade", 5.7443, 53.0]
["2026-09-09T19:12:43.309034+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:12:43.309360+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.309926+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.310102+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.312882+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:43.313445+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.432817+00:00", "trade", 5.74, 19.0]
["2026-09-09T19:12:43.433405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.433405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.510867+00:00", "trade", 5.74, 22.0]
["2026-09-09T19:12:43.511190+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.511631+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.647220+00:00", "trade", 5.7386, 28.0]
["2026-09-09T19:12:43.707206+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.707446+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.821928+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.822374+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.823041+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:43.988203+00:00", "trade", 5.7435, 100.0]
["2026-09-09T19:12:44.444132+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:44.444613+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:45.109869+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:45.219287+00:00", "trade", 5.7435, 700.0]
["2026-09-09T19:12:45.528885+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:45.593912+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:45.918536+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:46.224871+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:46.242837+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:46.389165+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:46.753084+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:46.753601+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:46.873320+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:46.874082+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:47.054982+00:00", "trade", 5.7387, 600.0]
["2026-09-09T19:12:48.367929+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:48.730048+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:48.732283+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:48.943419+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:48.944670+00:00", "trade", 5.7439, 51.0]
["2026-09-09T19:12:49.051153+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:49.051228+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:49.051351+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:49.051827+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:49.067755+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:49.080280+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:49.309435+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:49.309951+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:49.310392+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:50.405554+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:12:50.680091+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:51.165310+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:51.330272+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:51.469694+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:51.470135+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:52.276516+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:52.276556+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:52.297443+00:00", "trade", 5.738, 2200.0]
["2026-09-09T19:12:52.668432+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:12:52.716808+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:53.242361+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:12:53.628797+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:53.629356+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:53.629838+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:53.633720+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:53.669452+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:53.786971+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:53.948144+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:54.185217+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:54.314184+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:54.314620+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:54.984990+00:00", "trade", 5.7435, 600.0]
["2026-09-09T19:12:56.051411+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:56.051984+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:56.052465+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:56.072224+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:56.087717+00:00", "trade", 5.745, 117.0]
["2026-09-09T19:12:56.147246+00:00", "trade", 5.7387, 34.0]
["2026-09-09T19:12:56.246927+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:56.254063+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:12:56.254681+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:56.318713+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:56.415015+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:56.415623+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:56.429088+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:56.475079+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:57.017458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:57.532106+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:58.137214+00:00", "trade", 5.7433, 800.0]
["2026-09-09T19:12:58.138461+00:00", "trade", 5.7443, 58.0]
["2026-09-09T19:12:58.139625+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:58.140743+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:58.392123+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:12:58.392145+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:58.392707+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:12:58.647232+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:12:59.067726+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.010978+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.062886+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.098180+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.100861+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.102019+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.111216+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.134311+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.141232+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.160799+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.178792+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.637912+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:00.638514+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.638995+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.676083+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:00.693631+00:00", "trade", 5.7387, 1.0]
["2026-09-09T19:13:00.753036+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:01.130963+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:13:01.132072+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:01.473228+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:01.517443+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:02.389704+00:00", "trade", 5.7436, 7.0]
["2026-09-09T19:13:02.732075+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:02.766085+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:02.879448+00:00", "trade", 5.7381, 1500.0]
["2026-09-09T19:13:02.974913+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:02.974917+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:02.975393+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:03.047620+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:03.781198+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:13:04.290792+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:13:04.530183+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:04.530183+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:04.530218+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:04.991998+00:00", "trade", 5.7486, 1.0]
["2026-09-09T19:13:05.483249+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:05.483809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:05.484290+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:05.594766+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:06.221532+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:06.240680+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:13:06.336885+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:13:06.337929+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:06.778938+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:13:07.037294+00:00", "trade", 5.7387, 29.0]
["2026-09-09T19:13:07.216763+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.314720+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.334773+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.416548+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.543960+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.544479+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:07.544998+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.545479+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.713253+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:13:07.785301+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:13:07.820212+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:07.820728+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:09.986535+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:09.986595+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:09.987077+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:09.987994+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:13:09.990634+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:10.520635+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:10.582346+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:10.685822+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:10.738197+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:10.741239+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:10.810620+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:13:10.827294+00:00", "trade", 5.7435, 300.0]
["2026-09-09T19:13:11.203272+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:11.217941+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:13:11.219264+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:13:11.734404+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:12.262284+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:12.262775+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:12.263291+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:14.619697+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:14.619701+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:14.620258+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:14.620948+00:00", "trade", 5.744, 51.0]
["2026-09-09T19:13:14.622102+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:14.623300+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:15.195881+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:15.519796+00:00", "trade", 5.7489, 15.0]
["2026-09-09T19:13:15.641742+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:13:16.271436+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:13:16.271757+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:16.272198+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:16.899519+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:16.900000+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:17.164796+00:00", "trade", 5.7388, 27.0]
["2026-09-09T19:13:18.277308+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:13:18.650210+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.017728+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.017788+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:13:19.017923+00:00", "trade", 5.74, 26.0]
["2026-09-09T19:13:19.017926+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:13:19.018490+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.020049+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.132286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.132767+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.147365+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:19.171459+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.171619+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:19.205149+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:20.852499+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:13:20.853165+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.171307+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:21.178901+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:13:21.181968+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:13:21.200762+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.331952+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:13:21.332239+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.332680+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.333200+00:00", "trade", 5.7448, 53.0]
["2026-09-09T19:13:21.334364+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.335482+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.485100+00:00", "trade", 5.7389, 100.0]
["2026-09-09T19:13:21.556753+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.557314+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:21.836200+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:22.258358+00:00", "trade", 5.7382, 900.0]
["2026-09-09T19:13:22.978371+00:00", "trade", 5.7401, 20.0]
["2026-09-09T19:13:23.227525+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:13:23.566328+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:23.802445+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:23.802966+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:23.803442+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:24.017596+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:24.018072+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:24.100743+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:24.837702+00:00", "trade", 5.7438, 6.0]
["2026-09-09T19:13:25.864709+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:13:25.868946+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:26.412539+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:26.412605+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:26.412613+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:26.413094+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:26.566198+00:00", "trade", 5.739, 25.0]
["2026-09-09T19:13:28.239365+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:13:30.010995+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.126058+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.464262+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.464292+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.479172+00:00", "trade", 5.7401, 226.0]
["2026-09-09T19:13:30.479774+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.601212+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.692359+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.692805+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.894898+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:13:30.895987+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:30.928165+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:30.940352+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:13:31.000381+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:31.132305+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:31.133989+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:31.255748+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:31.534726+00:00", "trade", 5.7391, 1.0]
["2026-09-09T19:13:31.628483+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:31.628985+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:31.629471+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:32.573993+00:00", "trade", 5.7398, 300.0]
["2026-09-09T19:13:33.019680+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:33.020201+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:33.357661+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:13:33.358876+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:33.528564+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:33.605552+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:33.635478+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:33.683733+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:33.719734+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:13:34.085423+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:34.356903+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:13:35.101317+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:35.238818+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:13:35.238887+00:00", "trade", 5.74, 144.0]
["2026-09-09T19:13:35.240844+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:35.242318+00:00", "trade", 5.745, 94.0]
["2026-09-09T19:13:35.388487+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:35.388931+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:35.389412+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:36.887660+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:13:37.637184+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:37.637660+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:37.673569+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:37.716472+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:13:39.490168+00:00", "trade", 5.7411, 90.0]
["2026-09-09T19:13:39.607513+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:13:39.969899+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:39.969983+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:13:39.971231+00:00", "trade", 5.7436, 56.0]
["2026-09-09T19:13:39.972339+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:39.973501+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:40.059923+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:40.060408+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:40.060929+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:40.554332+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:40.554768+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:41.719865+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:13:42.334106+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:42.334186+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:42.334547+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:42.338318+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:42.427659+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:42.478715+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:42.618750+00:00", "trade", 5.74, 3000.0]
["2026-09-09T19:13:42.619998+00:00", "trade", 5.7405, 66.0]
["2026-09-09T19:13:42.621078+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:42.622201+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:44.016069+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:13:44.534362+00:00", "trade", 5.7396, 100.0]
["2026-09-09T19:13:44.759781+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:44.760297+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:44.760779+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:44.825902+00:00", "trade", 5.7445, 3000.0]
["2026-09-09T19:13:44.827150+00:00", "trade", 5.7445, 63.0]
["2026-09-09T19:13:44.828319+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:44.829437+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:45.004373+00:00", "trade", 5.7397, 50.0]
["2026-09-09T19:13:45.443371+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:45.592004+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:46.749541+00:00", "trade", 5.745, 658.0]
["2026-09-09T19:13:46.864659+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:46.865140+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:46.973056+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:47.448155+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:13:47.472360+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:49.362535+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:49.363031+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:49.363512+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:49.363708+00:00", "trade", 5.7397, 100.0]
["2026-09-09T19:13:49.364520+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:13:49.364750+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:49.659734+00:00", "trade", 5.7435, 6.0]
["2026-09-09T19:13:50.500720+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:50.570185+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:50.877966+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:50.936572+00:00", "trade", 5.745, 2000.0]
["2026-09-09T19:13:50.937820+00:00", "trade", 5.745, 59.0]
["2026-09-09T19:13:50.938946+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:50.940104+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:51.020410+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:51.054060+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:51.054661+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:51.232639+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:51.232679+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:51.469748+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:51.470194+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:52.369943+00:00", "trade", 5.7411, 20.0]
["2026-09-09T19:13:53.381231+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:13:53.382374+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:13:53.382899+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:53.383335+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:53.890305+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:53.890822+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:54.090202+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:54.090284+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:13:54.090932+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:54.090932+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:54.091368+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:54.091408+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:54.453027+00:00", "trade", 5.7436, 200.0]
["2026-09-09T19:13:54.505035+00:00", "trade", 5.745, 1000.0]
["2026-09-09T19:13:54.506283+00:00", "trade", 5.7436, 52.0]
["2026-09-09T19:13:54.507387+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:54.508545+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:54.567816+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:54.971233+00:00", "trade", 5.7399, 27.0]
["2026-09-09T19:13:55.538162+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:56.274757+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:56.275278+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:56.877397+00:00", "trade", 5.7399, 100.0]
["2026-09-09T19:13:57.021085+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:13:57.021397+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:57.021883+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:57.729939+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:13:58.663393+00:00", "trade", 5.7399, 100.0]
["2026-09-09T19:13:58.664497+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:58.664973+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:58.893924+00:00", "trade", 5.7399, 1.0]
["2026-09-09T19:13:59.058292+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.058984+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.754211+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.772976+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.773457+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.989831+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.990534+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:13:59.990929+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.991430+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:13:59.992040+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:00.011022+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:00.153180+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:00.944756+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:00.945237+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:01.517512+00:00", "trade", 5.7438, 346.0]
["2026-09-09T19:14:01.863855+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:02.015769+00:00", "trade", 5.745, 254.0]
["2026-09-09T19:14:03.652556+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:03.653077+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:04.755662+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:14:04.757204+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:04.757637+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:04.758113+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:05.151684+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:05.158164+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:05.164727+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:05.514560+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:14:05.514593+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:14:05.515841+00:00", "trade", 5.7433, 50.0]
["2026-09-09T19:14:05.517002+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:05.518165+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:05.679694+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:05.680175+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:06.136991+00:00", "trade", 5.7399, 30.0]
["2026-09-09T19:14:06.980361+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:08.378281+00:00", "trade", 5.7385, 200.0]
["2026-09-09T19:14:08.379375+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:08.379851+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:09.534436+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:09.534936+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:09.535422+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:09.539707+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:10.592735+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:10.593216+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:11.939281+00:00", "trade", 5.7385, 1600.0]
["2026-09-09T19:14:11.998594+00:00", "trade", 5.7385, 900.0]
["2026-09-09T19:14:12.385803+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:14:13.021843+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:13.022359+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:13.252703+00:00", "trade", 5.7435, 6.0]
["2026-09-09T19:14:14.296929+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:14.297339+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:14.297855+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:15.058071+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:14:15.058083+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:14:15.058116+00:00", "trade", 5.75, 74.0]
["2026-09-09T19:14:15.058146+00:00", "trade", 5.745, 74.0]
["2026-09-09T19:14:15.318706+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:15.319147+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:16.303006+00:00", "trade", 5.745, 221.0]
["2026-09-09T19:14:16.303872+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:16.304659+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:16.409287+00:00", "trade", 5.7437, 28.0]
["2026-09-09T19:14:16.668669+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:16.711292+00:00", "trade", 5.74, 28.0]
["2026-09-09T19:14:17.003996+00:00", "trade", 5.745, 1000.0]
["2026-09-09T19:14:17.005243+00:00", "trade", 5.7449, 51.0]
["2026-09-09T19:14:17.006458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:17.007575+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:17.146649+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:17.372783+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:17.630861+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:17.631378+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:19.053546+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:19.054044+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:19.054520+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:20.058887+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:20.059368+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:21.098244+00:00", "trade", 5.7386, 200.0]
["2026-09-09T19:14:22.220870+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:22.221366+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:23.143371+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:14:23.420381+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:23.421899+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:23.658384+00:00", "trade", 5.7386, 800.0]
["2026-09-09T19:14:23.727073+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:23.727480+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:23.727962+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:23.735331+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:24.150140+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.156046+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:24.156127+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:24.156741+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.156781+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.157979+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.158460+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.163332+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:24.164664+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.166414+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:24.734649+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.734689+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.735170+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.735646+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.735812+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:24.737192+00:00", "trade", 5.745, 2100.0]
["2026-09-09T19:14:25.329020+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:25.767108+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:25.768481+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:25.966793+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:25.970573+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:26.619861+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:26.627105+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:14:26.643997+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:14:26.775517+00:00", "trade", 5.7401, 1.0]
["2026-09-09T19:14:26.967936+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:26.968413+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:26.997481+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:27.292780+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:14:27.698362+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:27.698368+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:27.698392+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:27.698413+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:27.698429+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:27.698459+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:27.698585+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:14:27.699484+00:00", "trade", 5.745, 129.0]
["2026-09-09T19:14:27.699517+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:14:27.699547+00:00", "trade", 5.745, 907.0]
["2026-09-09T19:14:27.699577+00:00", "trade", 5.745, 139.0]
["2026-09-09T19:14:27.699683+00:00", "trade", 5.742, 50.0]
["2026-09-09T19:14:27.700838+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:27.702091+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:28.297536+00:00", "trade", 5.7388, 700.0]
["2026-09-09T19:14:28.399430+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:14:28.399455+00:00", "trade", 5.745, 25.0]
["2026-09-09T19:14:28.399485+00:00", "trade", 5.745, 49.0]
["2026-09-09T19:14:28.399491+00:00", "trade", 5.75, 49.0]
["2026-09-09T19:14:28.426795+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:14:28.428365+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:28.428848+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:28.429330+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:29.346273+00:00", "trade", 5.7402, 34.0]
["2026-09-09T19:14:29.347331+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:29.347827+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:29.629543+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:29.630791+00:00", "trade", 5.7448, 50.0]
["2026-09-09T19:14:29.631802+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:30.011044+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:30.640233+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:30.791772+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:30.798433+00:00", "trade", 5.745, 98.0]
["2026-09-09T19:14:30.849156+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:30.972078+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:31.709275+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:31.709716+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:31.709716+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:31.710197+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:31.710638+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:32.251809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:32.263537+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:32.293797+00:00", "trade", 5.745, 58.0]
["2026-09-09T19:14:32.293860+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:32.355124+00:00", "trade", 5.745, 292.0]
["2026-09-09T19:14:32.555992+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:32.875271+00:00", "trade", 5.745, 51.0]
["2026-09-09T19:14:32.890977+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:14:32.894604+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:32.898645+00:00", "trade", 5.745, 5392.0]
["2026-09-09T19:14:32.899905+00:00", "trade", 5.745, 136.0]
["2026-09-09T19:14:32.901102+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:32.901262+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:32.964246+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:33.076278+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:33.223095+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:33.223568+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:33.224050+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:33.224050+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:33.236735+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:33.318960+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:33.319483+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:14:33.632855+00:00", "trade", 5.75, 86.0]
["2026-09-09T19:14:33.937119+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.094223+00:00", "trade", 5.7403, 3000.0]
["2026-09-09T19:14:34.095290+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.095731+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.095771+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.096252+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.635711+00:00", "trade", 5.7401, 100.0]
["2026-09-09T19:14:34.637068+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.744011+00:00", "trade", 5.745, 1494.0]
["2026-09-09T19:14:34.744011+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:14:34.744735+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:34.747689+00:00", "trade", 5.75, 960.0]
["2026-09-09T19:14:34.747743+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:14:34.747803+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:14:34.747857+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:34.747917+00:00", "trade", 5.75, 912.0]
["2026-09-09T19:14:34.747941+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.748703+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.748940+00:00", "trade", 5.7466, 61.0]
["2026-09-09T19:14:34.749159+00:00", "trade", 5.75, 51.0]
["2026-09-09T19:14:34.749505+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.749745+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.751023+00:00", "trade", 5.745, 608.0]
["2026-09-09T19:14:34.753619+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:14:34.754186+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.756439+00:00", "trade", 5.745, 3600.0]
["2026-09-09T19:14:34.757684+00:00", "trade", 5.745, 92.0]
["2026-09-09T19:14:34.785891+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:34.787230+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.788197+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.849159+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:34.850520+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:34.958168+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:14:34.958195+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:14:35.300679+00:00", "trade", 5.75, 6094.0]
["2026-09-09T19:14:35.300680+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.301161+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.301166+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.301441+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.301930+00:00", "trade", 5.7495, 132.0]
["2026-09-09T19:14:35.307463+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:14:35.366747+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.367183+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.468418+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.470338+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.473220+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.473295+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.537878+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.538319+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.853261+00:00", "trade", 5.75, 4498.0]
["2026-09-09T19:14:35.853261+00:00", "trade", 5.75, 1596.0]
["2026-09-09T19:14:35.853263+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.853744+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.853744+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.853859+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.854514+00:00", "trade", 5.7497, 96.0]
["2026-09-09T19:14:35.859509+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:35.860385+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:35.968181+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.306209+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.306676+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.307132+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.399521+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.400438+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.400438+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.400879+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.401320+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.406624+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.406624+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.406626+00:00", "trade", 5.75, 3600.0]
["2026-09-09T19:14:36.406629+00:00", "trade", 5.75, 1434.0]
["2026-09-09T19:14:36.406638+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:36.406954+00:00", "trade", 5.75, 960.0]
["2026-09-09T19:14:36.407205+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407205+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407290+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407325+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407325+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407801+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.407883+00:00", "trade", 5.7498, 108.0]
["2026-09-09T19:14:36.407921+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.408199+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:14:36.408483+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.960354+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.960357+00:00", "trade", 5.75, 66.0]
["2026-09-09T19:14:36.960357+00:00", "trade", 5.75, 1800.0]
["2026-09-09T19:14:36.960360+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:14:36.960363+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:14:36.960363+00:00", "trade", 5.75, 389.0]
["2026-09-09T19:14:36.960369+00:00", "trade", 5.75, 21.0]
["2026-09-09T19:14:36.960369+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:14:36.960369+00:00", "trade", 5.75, 105.0]
["2026-09-09T19:14:36.960374+00:00", "trade", 5.75, 79.0]
["2026-09-09T19:14:36.960374+00:00", "trade", 5.75, 1434.0]
["2026-09-09T19:14:36.960381+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:14:36.960394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.960399+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.960858+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:36.960862+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:14:36.960864+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:36.960870+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:14:36.960876+00:00", "trade", 5.75, 415.0]
["2026-09-09T19:14:36.960981+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.961021+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.961066+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.961101+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.961542+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.961625+00:00", "trade", 5.75, 53.0]
["2026-09-09T19:14:36.961662+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.961691+00:00", "trade", 5.75, 57.0]
["2026-09-09T19:14:36.962625+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:36.972337+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:37.013681+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.052413+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.172904+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:14:37.172964+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:14:37.291473+00:00", "trade", 5.75, 4.0]
["2026-09-09T19:14:37.292398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.307454+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.521325+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:37.521325+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:14:37.521328+00:00", "trade", 5.75, 389.0]
["2026-09-09T19:14:37.521331+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:14:37.521333+00:00", "trade", 5.75, 1111.0]
["2026-09-09T19:14:37.521385+00:00", "trade", 5.75, 137.0]
["2026-09-09T19:14:37.521407+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.521411+00:00", "trade", 5.75, 693.0]
["2026-09-09T19:14:37.521411+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:37.521453+00:00", "trade", 5.75, 1012.0]
["2026-09-09T19:14:37.521453+00:00", "trade", 5.75, 1382.0]
["2026-09-09T19:14:37.521517+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:14:37.521517+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:14:37.521605+00:00", "trade", 5.75, 118.0]
["2026-09-09T19:14:37.521607+00:00", "trade", 5.75, 48.0]
["2026-09-09T19:14:37.521709+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:14:37.521712+00:00", "trade", 5.75, 2995.0]
["2026-09-09T19:14:37.521899+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:14:37.521914+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.522029+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.522170+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:14:37.522173+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:37.522175+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:37.522175+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:14:37.522593+00:00", "trade", 5.75, 64.0]
["2026-09-09T19:14:37.523603+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.561891+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:37.781531+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.781601+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:37.792097+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:37.860395+00:00", "trade", 5.7492, 2000.0]
["2026-09-09T19:14:38.119999+00:00", "trade", 5.75, 73.0]
["2026-09-09T19:14:38.120065+00:00", "trade", 5.75, 127.0]
["2026-09-09T19:14:38.120240+00:00", "trade", 5.75, 173.0]
["2026-09-09T19:14:38.120300+00:00", "trade", 5.75, 1136.0]
["2026-09-09T19:14:38.136746+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:14:38.274658+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.274923+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.276492+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.276893+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.278492+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.382388+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:14:38.382388+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:14:38.382388+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:14:38.382391+00:00", "trade", 5.75, 2071.0]
["2026-09-09T19:14:38.382404+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.382885+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.382885+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.383406+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.383842+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.384363+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.493742+00:00", "trade", 5.7469, 7.0]
["2026-09-09T19:14:38.962084+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:14:38.994519+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:14:38.994522+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:14:38.994525+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:38.994579+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.994655+00:00", "trade", 5.75, 2100.0]
["2026-09-09T19:14:38.994658+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:38.994661+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:14:38.994661+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:38.994661+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:14:38.994664+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:38.994682+00:00", "trade", 5.75, 1194.0]
["2026-09-09T19:14:38.994689+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:38.994691+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:38.994691+00:00", "trade", 5.75, 60.0]
["2026-09-09T19:14:38.994694+00:00", "trade", 5.75, 140.0]
["2026-09-09T19:14:38.994694+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:38.994923+00:00", "trade", 5.75, 4660.0]
["2026-09-09T19:14:38.994924+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.994925+00:00", "trade", 5.75, 1400.0]
["2026-09-09T19:14:38.994925+00:00", "trade", 5.75, 9600.0]
["2026-09-09T19:14:38.994995+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995030+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995030+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995035+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995035+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995050+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995105+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995150+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995160+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995160+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995180+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995190+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995190+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995195+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995326+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995343+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:14:38.995345+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995401+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995406+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:38.995481+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995482+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:38.995542+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995566+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:38.995601+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995721+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995887+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995922+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995927+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995962+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.995967+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996082+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996082+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996082+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996087+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996087+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996122+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996202+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996363+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996403+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.996432+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:14:38.996480+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:38.997044+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.997084+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.997084+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.997328+00:00", "trade", 5.755, 66.0]
["2026-09-09T19:14:38.998483+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.998488+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.999204+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.999525+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:38.999806+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.000287+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.001288+00:00", "trade", 5.755, 600.0]
["2026-09-09T19:14:39.001445+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.001445+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.014343+00:00", "trade", 5.75, 11.0]
["2026-09-09T19:14:39.014972+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.046662+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.046818+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.101438+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:39.196939+00:00", "trade", 5.7408, 100.0]
["2026-09-09T19:14:39.574700+00:00", "trade", 5.7475, 447.0]
["2026-09-09T19:14:39.946522+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:14:39.995648+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.012616+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:14:40.013214+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.109257+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:14:40.114600+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.116206+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.116242+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.116615+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.117078+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.119496+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.131450+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.226033+00:00", "trade", 5.75, 920.0]
["2026-09-09T19:14:40.230339+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.230965+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.232823+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.233359+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.233542+00:00", "trade", 5.75, 180.0]
["2026-09-09T19:14:40.246527+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.266097+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:14:40.266978+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.282745+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.336753+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.337320+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.338224+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.338275+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.338365+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.338397+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.338705+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.338792+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:40.338918+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.339003+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.339186+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.340822+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.346996+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.353491+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.356537+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.393450+00:00", "trade", 5.75, 51.0]
["2026-09-09T19:14:40.444346+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.445774+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.445810+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.446529+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.446565+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.446715+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.447302+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:40.460338+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.476104+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:40.560404+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.562013+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.562043+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.562765+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:14:40.562770+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.562816+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.563312+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.563958+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:40.564382+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.564394+00:00", "trade", 5.75, 190.0]
["2026-09-09T19:14:40.564555+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.564555+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.572886+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:14:40.583030+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.635468+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:14:40.729685+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:14:40.823144+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:14:40.841175+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.841193+00:00", "trade", 5.75, 19.0]
["2026-09-09T19:14:40.841804+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.842285+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.925739+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.926515+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.926951+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.927011+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:40.927149+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:14:40.927964+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.928205+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.928435+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.939091+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:14:40.956247+00:00", "trade", 5.75, 36.0]
["2026-09-09T19:14:40.956842+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.957323+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:40.964029+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:40.966940+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:14:41.015983+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:41.393062+00:00", "trade", 5.75, 28.0]
["2026-09-09T19:14:41.393480+00:00", "trade", 5.75, 338.0]
["2026-09-09T19:14:41.393483+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:14:41.393483+00:00", "trade", 5.75, 35.0]
["2026-09-09T19:14:41.393489+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:14:41.393489+00:00", "trade", 5.75, 74.0]
["2026-09-09T19:14:41.393493+00:00", "trade", 5.75, 372.0]
["2026-09-09T19:14:41.393493+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:41.393498+00:00", "trade", 5.75, 82.0]
["2026-09-09T19:14:41.393498+00:00", "trade", 5.75, 287.0]
["2026-09-09T19:14:41.393498+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.393501+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:14:41.393501+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:41.393505+00:00", "trade", 5.75, 16.0]
["2026-09-09T19:14:41.393505+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:14:41.393510+00:00", "trade", 5.75, 3751.0]
["2026-09-09T19:14:41.393510+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:14:41.393510+00:00", "trade", 5.75, 3400.0]
["2026-09-09T19:14:41.393510+00:00", "trade", 5.75, 517.0]
["2026-09-09T19:14:41.393516+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:14:41.393516+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:14:41.393519+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.393519+00:00", "trade", 5.75, 1700.0]
["2026-09-09T19:14:41.393665+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:41.393714+00:00", "trade", 5.75, 83.0]
["2026-09-09T19:14:41.393765+00:00", "trade", 5.755, 11.0]
["2026-09-09T19:14:41.393826+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:41.393871+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.393871+00:00", "trade", 5.75, 260.0]
["2026-09-09T19:14:41.393876+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:41.393913+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:14:41.393916+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:41.393919+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:41.393949+00:00", "trade", 5.75, 360.0]
["2026-09-09T19:14:41.393958+00:00", "trade", 5.75, 360.0]
["2026-09-09T19:14:41.393988+00:00", "trade", 5.75, 40.0]
["2026-09-09T19:14:41.393991+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:14:41.393991+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:14:41.393994+00:00", "trade", 5.75, 434.0]
["2026-09-09T19:14:41.394000+00:00", "trade", 5.75, 151.0]
["2026-09-09T19:14:41.394003+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:41.394012+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.394012+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:41.394033+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:14:41.394036+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394041+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394096+00:00", "trade", 5.75, 157.0]
["2026-09-09T19:14:41.394102+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.394102+00:00", "trade", 5.75, 240.0]
["2026-09-09T19:14:41.394121+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394187+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394262+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394289+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:41.394327+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394328+00:00", "trade", 5.75, 157.0]
["2026-09-09T19:14:41.394332+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394340+00:00", "trade", 5.75, 240.0]
["2026-09-09T19:14:41.394342+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394382+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394418+00:00", "trade", 5.75, 260.0]
["2026-09-09T19:14:41.394433+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:14:41.394442+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394445+00:00", "trade", 5.75, 543.0]
["2026-09-09T19:14:41.394451+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:14:41.394451+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:14:41.394457+00:00", "trade", 5.75, 19.0]
["2026-09-09T19:14:41.394477+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394478+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:41.394493+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.394500+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:14:41.394597+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394598+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:14:41.394601+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:14:41.394718+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394723+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:14:41.394800+00:00", "trade", 5.75, 458.0]
["2026-09-09T19:14:41.394812+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.394813+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.394830+00:00", "trade", 5.75, 299.0]
["2026-09-09T19:14:41.394893+00:00", "trade", 5.75, 221.0]
["2026-09-09T19:14:41.394903+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.394956+00:00", "trade", 5.75, 230.0]
["2026-09-09T19:14:41.394958+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.394983+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395013+00:00", "trade", 5.75, 3300.0]
["2026-09-09T19:14:41.395094+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395094+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395264+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395264+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395344+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395425+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:14:41.395425+00:00", "trade", 5.75, 3.0]
["2026-09-09T19:14:41.395475+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395475+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395475+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.395585+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.396261+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.396409+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:14:41.396487+00:00", "trade", 5.75, 83.0]
["2026-09-09T19:14:41.396703+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.396703+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.396863+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.396863+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.397389+00:00", "trade", 5.75, 240.0]
["2026-09-09T19:14:41.397544+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.397657+00:00", "trade", 5.75, 75.0]
["2026-09-09T19:14:41.397705+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.397705+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.397905+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.398301+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.398507+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.399181+00:00", "trade", 5.7499, 100.0]
["2026-09-09T19:14:41.399264+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.403990+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:14:41.420354+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.446521+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.501687+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:41.675412+00:00", "trade", 5.7431, 33.0]
["2026-09-09T19:14:42.131303+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:42.432834+00:00", "trade", 5.7499, 90.0]
["2026-09-09T19:14:42.441037+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:44.456869+00:00", "trade", 5.7416, 100.0]
["2026-09-09T19:14:44.462619+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:14:44.664097+00:00", "trade", 5.7432, 100.0]
["2026-09-09T19:14:45.162749+00:00", "trade", 5.75, 152.0]
["2026-09-09T19:14:45.163008+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:45.163489+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:45.163971+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:45.431600+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:14:45.431600+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:14:45.431603+00:00", "trade", 5.75, 3032.0]
["2026-09-09T19:14:45.431612+00:00", "trade", 5.75, 1210.0]
["2026-09-09T19:14:45.431617+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:45.432454+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:45.619636+00:00", "trade", 5.7417, 100.0]
["2026-09-09T19:14:46.428260+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:46.428977+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:47.733453+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:14:47.750804+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:14:48.759203+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:14:48.838760+00:00", "trade", 5.745, 127.0]
["2026-09-09T19:14:49.028986+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:49.030264+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:49.502897+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:49.547571+00:00", "trade", 5.75, 3.0]
["2026-09-09T19:14:51.471006+00:00", "trade", 5.7489, 90.0]
["2026-09-09T19:14:51.473019+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:51.474097+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:51.476815+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:14:53.494406+00:00", "trade", 5.7435, 1.0]
["2026-09-09T19:14:53.512010+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:14:53.530299+00:00", "trade", 5.7435, 28.0]
["2026-09-09T19:14:56.724629+00:00", "trade", 5.7436, 100.0]
["2026-09-09T19:14:56.742314+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:14:57.899735+00:00", "trade", 5.75, 1523.0]
["2026-09-09T19:14:57.899748+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:58.149271+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:58.225947+00:00", "trade", 5.75, 1524.0]
["2026-09-09T19:14:58.225958+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:58.226479+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:58.227612+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:58.234057+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:58.234333+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:58.650277+00:00", "trade", 5.745, 129.0]
["2026-09-09T19:14:59.006869+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:14:59.087774+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:15:00.011061+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:00.276851+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:15:00.335509+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:15:00.804551+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:15:00.804726+00:00", "trade", 5.74, 3000.0]
["2026-09-09T19:15:00.804909+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:15:00.805020+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:15:00.805063+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:15:00.805102+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:15:00.805144+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:15:00.805255+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:15:01.060775+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:02.030094+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:02.035969+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:15:02.035973+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:02.389745+00:00", "trade", 5.7482, 7.0]
["2026-09-09T19:15:04.250961+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:15:04.252525+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:04.335227+00:00", "trade", 5.7439, 31.0]
["2026-09-09T19:15:05.433100+00:00", "trade", 5.7447, 100.0]
["2026-09-09T19:15:06.092739+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:06.533012+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:15:06.825370+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:07.164369+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:07.168765+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:07.174497+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:15:07.277837+00:00", "trade", 5.7475, 1.0]
["2026-09-09T19:15:07.688824+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:08.080427+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:08.081495+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:08.082017+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:08.753351+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:10.997125+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:10.997606+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:11.436263+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:11.533414+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:11.558339+00:00", "trade", 5.7401, 90.0]
["2026-09-09T19:15:11.830676+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:11.833823+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:11.859163+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:11.861965+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:11.998065+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:15:12.241431+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:12.245376+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:12.702574+00:00", "trade", 5.7418, 5.0]
["2026-09-09T19:15:13.036306+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:13.036787+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:13.037027+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:13.037549+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:13.114091+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:13.719770+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:13.982611+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:15:13.993501+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:14.218479+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:15:14.265171+00:00", "trade", 5.7475, 1.0]
["2026-09-09T19:15:14.272108+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:14.315686+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:14.382305+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:15.661510+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:15:15.662602+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:15.663043+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:16.323470+00:00", "trade", 5.7418, 400.0]
["2026-09-09T19:15:16.586824+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:16.806536+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:17.235551+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:17.236312+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:17.236312+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:17.762363+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:17.762804+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:18.020406+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:18.020887+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:18.021408+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:18.409540+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:15:18.570784+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:18.591513+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:18.617757+00:00", "trade", 5.7418, 8.0]
["2026-09-09T19:15:18.618763+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:18.821349+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:19.187852+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:15:20.056836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:20.277107+00:00", "trade", 5.7472, 1.0]
["2026-09-09T19:15:20.553471+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:20.553952+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:20.554428+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:21.681557+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:21.712475+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:22.711729+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:15:22.712061+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:22.712069+00:00", "trade", 5.75, 290.0]
["2026-09-09T19:15:22.712562+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:22.722188+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:22.767432+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:24.837737+00:00", "trade", 5.7482, 6.0]
["2026-09-09T19:15:26.371944+00:00", "trade", 5.7489, 4986.0]
["2026-09-09T19:15:26.373198+00:00", "trade", 5.7486, 287.0]
["2026-09-09T19:15:26.864535+00:00", "trade", 5.7473, 100.0]
["2026-09-09T19:15:27.163660+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:27.308855+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:27.384851+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:27.491068+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:28.962826+00:00", "trade", 5.7434, 47229.0]
["2026-09-09T19:15:29.097739+00:00", "trade", 5.7419, 1200.0]
["2026-09-09T19:15:29.484389+00:00", "trade", 5.7419, 10.0]
["2026-09-09T19:15:29.485468+00:00", "trade", 5.745, 3.0]
["2026-09-09T19:15:30.011093+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:30.237977+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:30.237982+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:31.076655+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:32.379546+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:32.852459+00:00", "trade", 5.75, 12.0]
["2026-09-09T19:15:34.591306+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:15:34.591308+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:34.682494+00:00", "trade", 5.75, 7.0]
["2026-09-09T19:15:34.711834+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:34.801868+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:34.916460+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:35.710518+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:35.714597+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:36.003290+00:00", "trade", 5.7473, 100.0]
["2026-09-09T19:15:36.854371+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:37.031347+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:37.032973+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:37.062676+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:37.486641+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:37.487898+00:00", "trade", 5.7465, 52.0]
["2026-09-09T19:15:37.492032+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:38.147467+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:15:38.305748+00:00", "trade", 5.75, 36.0]
["2026-09-09T19:15:38.606821+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:39.244823+00:00", "trade", 5.7492, 870.0]
["2026-09-09T19:15:39.246083+00:00", "trade", 5.7488, 51.0]
["2026-09-09T19:15:39.672286+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:15:39.722105+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:39.874709+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:40.064450+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:40.071521+00:00", "trade", 5.7419, 1100.0]
["2026-09-09T19:15:40.344894+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:15:40.345463+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:40.345944+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:40.384201+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:40.390680+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:41.645563+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:41.645964+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:43.095177+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:15:43.324733+00:00", "trade", 5.7473, 100.0]
["2026-09-09T19:15:43.692267+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:43.692745+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:43.692753+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:43.692913+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:43.693993+00:00", "trade", 5.745, 50.0]
["2026-09-09T19:15:47.759748+00:00", "trade", 5.7473, 1.0]
["2026-09-09T19:15:47.903673+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:47.904115+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:49.537234+00:00", "trade", 5.742, 200.0]
["2026-09-09T19:15:49.659739+00:00", "trade", 5.7485, 6.0]
["2026-09-09T19:15:50.770389+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:15:50.770413+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:50.921763+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:15:50.922214+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:51.533113+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:15:51.534364+00:00", "trade", 5.7456, 50.0]
["2026-09-09T19:15:55.026990+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:55.027487+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:55.508991+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:15:56.737309+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:56.817655+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:56.904887+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:56.904887+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:59.321230+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:59.469638+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:15:59.940430+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:16:00.011120+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:00.392621+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:00.609532+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:00.641377+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:00.641844+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:00.801313+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:00.930314+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:00.963844+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:01.045512+00:00", "trade", 5.7401, 197.0]
["2026-09-09T19:16:01.464438+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:16:01.465446+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:01.468092+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:01.468568+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:01.568593+00:00", "trade", 5.742, 200.0]
["2026-09-09T19:16:01.860509+00:00", "trade", 5.742, 1000.0]
["2026-09-09T19:16:01.864361+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:01.864710+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:01.864710+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:01.865612+00:00", "trade", 5.7441, 59.0]
["2026-09-09T19:16:02.559096+00:00", "trade", 5.7487, 46.0]
["2026-09-09T19:16:04.375596+00:00", "trade", 5.748, 10.0]
["2026-09-09T19:16:05.275085+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:05.408452+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:05.510484+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:06.137868+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:16:06.141567+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:06.142170+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:06.164373+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:07.911273+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:16:07.956036+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:08.044346+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:08.331398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:08.405103+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:08.405544+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:08.517461+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:08.817768+00:00", "trade", 5.7475, 1.0]
["2026-09-09T19:16:09.974635+00:00", "trade", 5.745, 25.0]
["2026-09-09T19:16:09.974642+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:16:09.974666+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:16:09.974699+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:16:09.974714+00:00", "trade", 5.74, 45.0]
["2026-09-09T19:16:09.974732+00:00", "trade", 5.745, 20.0]
["2026-09-09T19:16:09.974765+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:16:09.974792+00:00", "trade", 5.745, 45.0]
["2026-09-09T19:16:10.026821+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:10.159478+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.227374+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.229695+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.324926+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.570129+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.802879+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:10.804136+00:00", "trade", 5.7465, 58.0]
["2026-09-09T19:16:10.804280+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:16:10.804842+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.805323+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.874467+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:10.875464+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.876306+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:10.952693+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:11.193570+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:11.194006+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:16:11.195257+00:00", "trade", 5.745, 50.0]
["2026-09-09T19:16:11.199730+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:13.253704+00:00", "trade", 5.7486, 7.0]
["2026-09-09T19:16:13.575506+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:13.612559+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:14.070863+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:14.676622+00:00", "trade", 5.7475, 1.0]
["2026-09-09T19:16:15.941960+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:16:16.361166+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:16.381535+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:16.384978+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:16.529304+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:16.596490+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:17.976190+00:00", "trade", 5.745, 45.0]
["2026-09-09T19:16:17.982517+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:18.158513+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:18.287555+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:18.355777+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:18.652512+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:18.652592+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:21.490350+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:16:21.490356+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:21.490798+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:21.491601+00:00", "trade", 5.7454, 57.0]
["2026-09-09T19:16:21.505994+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:22.044336+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:16:22.045416+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:22.045456+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:22.247521+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:24.257461+00:00", "trade", 5.75, 3000.0]
["2026-09-09T19:16:24.258736+00:00", "trade", 5.7496, 170.0]
["2026-09-09T19:16:24.258775+00:00", "trade", 5.7473, 58.0]
["2026-09-09T19:16:24.259858+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:24.261056+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:24.261497+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:24.263012+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:24.839482+00:00", "trade", 5.7474, 1.0]
["2026-09-09T19:16:25.038148+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:25.853182+00:00", "trade", 5.7476, 100.0]
["2026-09-09T19:16:26.845218+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:28.023064+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:28.058320+00:00", "trade", 5.75, 45.0]
["2026-09-09T19:16:28.058437+00:00", "trade", 5.75, 45.0]
["2026-09-09T19:16:28.137238+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:28.823302+00:00", "trade", 5.7489, 5.0]
["2026-09-09T19:16:29.835952+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:29.852038+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:29.853286+00:00", "trade", 5.7455, 50.0]
["2026-09-09T19:16:30.011137+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:30.641706+00:00", "trade", 5.7489, 429.0]
["2026-09-09T19:16:31.293665+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:31.293665+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:32.145740+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:32.706821+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:16:32.712243+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:33.820356+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:16:33.833202+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:34.070520+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:16:34.071085+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:34.071085+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:34.071206+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:34.322396+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:16:34.339679+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:34.340517+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:16:34.342631+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:35.069548+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:36.017831+00:00", "trade", 5.7422, 100.0]
["2026-09-09T19:16:36.027526+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:36.028774+00:00", "trade", 5.747, 50.0]
["2026-09-09T19:16:37.043343+00:00", "trade", 5.7499, 90.0]
["2026-09-09T19:16:37.925045+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:16:38.225086+00:00", "trade", 5.7493, 4809.0]
["2026-09-09T19:16:38.226346+00:00", "trade", 5.7493, 250.0]
["2026-09-09T19:16:38.226406+00:00", "trade", 5.7484, 56.0]
["2026-09-09T19:16:38.242467+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:38.493735+00:00", "trade", 5.7489, 6.0]
["2026-09-09T19:16:39.653622+00:00", "trade", 5.75, 45.0]
["2026-09-09T19:16:39.653682+00:00", "trade", 5.75, 45.0]
["2026-09-09T19:16:39.660039+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:40.280952+00:00", "trade", 5.7492, 2000.0]
["2026-09-09T19:16:40.282200+00:00", "trade", 5.7486, 125.0]
["2026-09-09T19:16:40.457198+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:16:41.032197+00:00", "trade", 5.7493, 4809.0]
["2026-09-09T19:16:41.033451+00:00", "trade", 5.7493, 255.0]
["2026-09-09T19:16:41.033511+00:00", "trade", 5.7491, 61.0]
["2026-09-09T19:16:41.695375+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:42.120928+00:00", "trade", 5.7489, 90.0]
["2026-09-09T19:16:42.140625+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:42.334950+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:42.362631+00:00", "trade", 5.7477, 1.0]
["2026-09-09T19:16:43.107300+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:16:43.107417+00:00", "trade", 5.7462, 2300.0]
["2026-09-09T19:16:43.108665+00:00", "trade", 5.7463, 135.0]
["2026-09-09T19:16:44.552979+00:00", "trade", 5.7487, 33.0]
["2026-09-09T19:16:44.557328+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:45.597669+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:45.597729+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:45.650329+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:45.708147+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:45.730199+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:45.730264+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:46.050586+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:46.215544+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:47.136143+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:16:47.160194+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:47.784943+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:47.788426+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:48.671974+00:00", "trade", 5.7492, 551.0]
["2026-09-09T19:16:48.673224+00:00", "trade", 5.7475, 59.0]
["2026-09-09T19:16:49.791215+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:16:49.791236+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:49.791742+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:49.797113+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:49.797716+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:49.872535+00:00", "trade", 5.75, 7.0]
["2026-09-09T19:16:50.223051+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:16:50.235594+00:00", "trade", 5.7499, 90.0]
["2026-09-09T19:16:50.341247+00:00", "trade", 5.7499, 551.0]
["2026-09-09T19:16:50.342495+00:00", "trade", 5.7485, 52.0]
["2026-09-09T19:16:50.494983+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:50.512630+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:50.552841+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:51.961899+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:52.444665+00:00", "trade", 5.7492, 551.0]
["2026-09-09T19:16:52.445786+00:00", "trade", 5.745, 251.0]
["2026-09-09T19:16:52.445931+00:00", "trade", 5.75, 17.0]
["2026-09-09T19:16:52.446030+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:52.446036+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:52.446058+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:52.446093+00:00", "trade", 5.745, 11.0]
["2026-09-09T19:16:52.446097+00:00", "trade", 5.745, 289.0]
["2026-09-09T19:16:52.446099+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:16:52.446108+00:00", "trade", 5.75, 116.0]
["2026-09-09T19:16:52.446259+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.446349+00:00", "trade", 5.745, 58.0]
["2026-09-09T19:16:52.446427+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:16:52.446505+00:00", "trade", 5.745, 35.0]
["2026-09-09T19:16:52.446715+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.446779+00:00", "trade", 5.745, 58.0]
["2026-09-09T19:16:52.446842+00:00", "trade", 5.745, 42.0]
["2026-09-09T19:16:52.447284+00:00", "trade", 5.7474, 51.0]
["2026-09-09T19:16:52.447350+00:00", "trade", 5.747, 50.0]
["2026-09-09T19:16:52.447378+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:52.447413+00:00", "trade", 5.745, 55.0]
["2026-09-09T19:16:52.447506+00:00", "trade", 5.745, 40.0]
["2026-09-09T19:16:52.447705+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:16:52.448461+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:52.454155+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:16:52.460016+00:00", "trade", 5.74, 40.0]
["2026-09-09T19:16:52.480371+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.480771+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.480801+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.480862+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.480979+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.480991+00:00", "trade", 5.745, 140.0]
["2026-09-09T19:16:52.481222+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.481424+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.481589+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:52.482019+00:00", "trade", 5.7443, 50.0]
["2026-09-09T19:16:52.482030+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:52.482125+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:52.482549+00:00", "trade", 5.745, 160.0]
["2026-09-09T19:16:52.888032+00:00", "trade", 5.745, 133.0]
["2026-09-09T19:16:52.889280+00:00", "trade", 5.745, 52.0]
["2026-09-09T19:16:53.111665+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:16:53.220190+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:53.220711+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:53.258119+00:00", "trade", 5.7499, 500.0]
["2026-09-09T19:16:53.434292+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:16:53.920860+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:53.920860+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:53.924500+00:00", "trade", 5.7485, 551.0]
["2026-09-09T19:16:53.925748+00:00", "trade", 5.7489, 62.0]
["2026-09-09T19:16:54.107679+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:54.213395+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:54.273132+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:54.273172+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:54.274290+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:54.274295+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:16:54.276227+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:16:54.277475+00:00", "trade", 5.745, 75.0]
["2026-09-09T19:16:54.289754+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:16:54.419172+00:00", "trade", 5.7497, 45.0]
["2026-09-09T19:16:55.667724+00:00", "trade", 5.7491, 500.0]
["2026-09-09T19:16:56.402034+00:00", "trade", 5.7489, 90.0]
["2026-09-09T19:16:58.046278+00:00", "trade", 5.7499, 500.0]
["2026-09-09T19:16:58.047526+00:00", "trade", 5.7485, 72.0]
["2026-09-09T19:16:58.789362+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:17:00.011169+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:01.130180+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:17:01.130324+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:17:01.130477+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:17:01.130531+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:17:01.130631+00:00", "trade", 5.74, 256.0]
["2026-09-09T19:17:01.130920+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:01.366440+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:01.367958+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:01.384632+00:00", "trade", 5.7489, 90.0]
["2026-09-09T19:17:01.449767+00:00", "trade", 5.7489, 100.0]
["2026-09-09T19:17:01.514637+00:00", "trade", 5.7492, 513.0]
["2026-09-09T19:17:01.515885+00:00", "trade", 5.7451, 72.0]
["2026-09-09T19:17:02.318147+00:00", "trade", 5.7491, 333.0]
["2026-09-09T19:17:02.411418+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:02.411458+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:02.475315+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:02.798614+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:03.183570+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:17:03.574851+00:00", "trade", 5.7475, 200.0]
["2026-09-09T19:17:03.683191+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:03.810510+00:00", "trade", 5.745, 51.0]
["2026-09-09T19:17:03.810521+00:00", "trade", 5.74, 51.0]
["2026-09-09T19:17:03.811190+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:03.828676+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:17:03.829559+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:04.045313+00:00", "trade", 5.745, 256.0]
["2026-09-09T19:17:04.045322+00:00", "trade", 5.75, 256.0]
["2026-09-09T19:17:04.045425+00:00", "trade", 5.745, 77.0]
["2026-09-09T19:17:04.046570+00:00", "trade", 5.7478, 52.0]
["2026-09-09T19:17:04.046582+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:04.048131+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:04.238814+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:05.342452+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:17:05.347200+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:05.351135+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:05.736809+00:00", "trade", 5.7491, 333.0]
["2026-09-09T19:17:05.738057+00:00", "trade", 5.7464, 51.0]
["2026-09-09T19:17:05.791356+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:06.068234+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:06.693524+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:17:06.708581+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:07.111178+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:07.450369+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:17:07.450374+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:07.450895+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:07.457171+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:17:07.785462+00:00", "trade", 5.745, 333.0]
["2026-09-09T19:17:07.786709+00:00", "trade", 5.7462, 62.0]
["2026-09-09T19:17:08.379249+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:17:09.148721+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:17:09.156302+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:09.160094+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:09.498681+00:00", "trade", 5.7427, 1400.0]
["2026-09-09T19:17:09.505140+00:00", "trade", 5.7427, 100.0]
["2026-09-09T19:17:10.110109+00:00", "trade", 5.7477, 1.0]
["2026-09-09T19:17:10.237008+00:00", "trade", 5.7481, 200.0]
["2026-09-09T19:17:10.754706+00:00", "trade", 5.7475, 6.0]
["2026-09-09T19:17:11.070232+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:11.330876+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:11.350403+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:11.352683+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:12.714160+00:00", "trade", 5.745, 869.0]
["2026-09-09T19:17:12.715026+00:00", "trade", 5.7489, 1.0]
["2026-09-09T19:17:12.715386+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:17:12.715408+00:00", "trade", 5.7458, 64.0]
["2026-09-09T19:17:12.726236+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:12.732503+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:13.857173+00:00", "trade", 5.7477, 38.0]
["2026-09-09T19:17:15.690675+00:00", "trade", 5.7477, 1.0]
["2026-09-09T19:17:15.696774+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:15.706388+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:15.895399+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.017399+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.070530+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.070991+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.334758+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.372814+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.372844+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:17:16.403351+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.643081+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:16.987715+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:17.020087+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:17.083172+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:17.083653+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:17.336750+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:17.796577+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:17.827105+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:17.847473+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:18.002722+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:18.246442+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:18.267652+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:19.921427+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:20.369384+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:17:20.375693+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:20.376293+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:20.841692+00:00", "trade", 5.7427, 100.0]
["2026-09-09T19:17:21.248661+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:21.282271+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:21.994662+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:17:21.995044+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:17:22.040362+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:17:22.041613+00:00", "trade", 5.745, 62.0]
["2026-09-09T19:17:22.125225+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:22.140351+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:22.231016+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:22.532957+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:17:23.607455+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:17:24.216553+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:17:24.276557+00:00", "trade", 5.7427, 900.0]
["2026-09-09T19:17:24.747557+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:25.095322+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:17:26.011045+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:26.011080+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:17:26.011526+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:26.372740+00:00", "trade", 5.7472, 421.0]
["2026-09-09T19:17:26.628339+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:17:28.022801+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:17:28.024049+00:00", "trade", 5.7475, 50.0]
["2026-09-09T19:17:28.027375+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:17:28.572279+00:00", "trade", 5.7493, 4986.0]
["2026-09-09T19:17:28.573527+00:00", "trade", 5.7491, 264.0]
["2026-09-09T19:17:28.811855+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:17:29.082577+00:00", "trade", 5.7489, 90.0]
["2026-09-09T19:17:29.950647+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:29.954647+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:29.955289+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:29.962125+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:17:29.962130+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:29.962611+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:30.011191+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:30.021230+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:30.021230+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:30.038035+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:30.635930+00:00", "trade", 5.7492, 777.0]
["2026-09-09T19:17:30.637178+00:00", "trade", 5.749, 50.0]
["2026-09-09T19:17:31.022412+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:31.032879+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:31.255532+00:00", "trade", 5.7499, 3.0]
["2026-09-09T19:17:31.542383+00:00", "trade", 5.7499, 90.0]
["2026-09-09T19:17:32.380704+00:00", "trade", 5.7474, 6.0]
["2026-09-09T19:17:32.522244+00:00", "trade", 5.75, 777.0]
["2026-09-09T19:17:32.523495+00:00", "trade", 5.7487, 59.0]
["2026-09-09T19:17:32.524812+00:00", "trade", 5.7498, 777.0]
["2026-09-09T19:17:34.297528+00:00", "trade", 5.7478, 1.0]
["2026-09-09T19:17:34.384943+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:17:34.386188+00:00", "trade", 5.7479, 64.0]
["2026-09-09T19:17:34.395459+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:34.676287+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:17:35.175961+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:17:35.276841+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:36.412136+00:00", "trade", 5.7492, 777.0]
["2026-09-09T19:17:36.413384+00:00", "trade", 5.7482, 60.0]
["2026-09-09T19:17:36.418054+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:37.029358+00:00", "trade", 5.745, 90.0]
["2026-09-09T19:17:37.092803+00:00", "trade", 5.7479, 100.0]
["2026-09-09T19:17:37.136960+00:00", "trade", 5.7479, 1.0]
["2026-09-09T19:17:37.736176+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:38.564689+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:39.154361+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:39.274120+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:39.276200+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:39.691297+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:17:39.705451+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:39.796527+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:40.079784+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:40.187972+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:41.693500+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:42.121586+00:00", "trade", 5.7489, 90.0]
["2026-09-09T19:17:43.171964+00:00", "trade", 5.7479, 300.0]
["2026-09-09T19:17:43.215721+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:17:43.219437+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:43.220359+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:43.444775+00:00", "trade", 5.7485, 666.0]
["2026-09-09T19:17:43.487644+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:43.556829+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:44.456391+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:17:44.473989+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:45.434321+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:45.481456+00:00", "trade", 5.7473, 1000.0]
["2026-09-09T19:17:45.554914+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:46.738211+00:00", "trade", 5.7429, 100.0]
["2026-09-09T19:17:47.010424+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:17:47.010912+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:47.438323+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:48.555902+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:17:48.594502+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:49.422640+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:17:49.476146+00:00", "trade", 5.745, 3.0]
["2026-09-09T19:17:49.571801+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:17:49.574354+00:00", "trade", 5.7498, 1000.0]
["2026-09-09T19:17:50.061623+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:50.062064+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:50.083746+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:17:50.117619+00:00", "trade", 5.7478, 35.0]
["2026-09-09T19:17:50.135331+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:17:50.387417+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:51.441199+00:00", "trade", 5.7429, 100.0]
["2026-09-09T19:17:51.721715+00:00", "trade", 5.7485, 451.0]
["2026-09-09T19:17:51.722410+00:00", "trade", 5.7485, 100.0]
["2026-09-09T19:17:51.954050+00:00", "trade", 5.748, 100.0]
["2026-09-09T19:17:52.061240+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:52.133702+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:52.134459+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:52.135497+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:52.144302+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:52.144779+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:52.701286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:53.760771+00:00", "trade", 5.7485, 777.0]
["2026-09-09T19:17:54.058602+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:54.100095+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:54.103619+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:54.148711+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:54.153172+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:55.027727+00:00", "trade", 5.7477, 6.0]
["2026-09-09T19:17:55.867060+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:56.612637+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:56.963586+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:57.248398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:57.720329+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:17:57.777113+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:17:57.778132+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:57.876245+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:57.990045+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:57.990045+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:58.134131+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:17:58.738990+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:17:58.740003+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:00.011214+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:00.173743+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:00.176783+00:00", "trade", 5.7498, 700.0]
["2026-09-09T19:18:00.177394+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:00.265064+00:00", "trade", 5.75, 6.0]
["2026-09-09T19:18:01.136423+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:01.140743+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:01.141946+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:02.679830+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:18:02.681078+00:00", "trade", 5.7495, 60.0]
["2026-09-09T19:18:02.682287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:02.682728+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:02.695849+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:02.764403+00:00", "trade", 5.7481, 1800.0]
["2026-09-09T19:18:03.563767+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:04.277990+00:00", "trade", 5.743, 1400.0]
["2026-09-09T19:18:04.293477+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:18:04.690195+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:18:04.692835+00:00", "trade", 5.7498, 1000.0]
["2026-09-09T19:18:04.693421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:05.120391+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:18:05.121639+00:00", "trade", 5.7498, 62.0]
["2026-09-09T19:18:05.166656+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:05.167934+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:05.168044+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:05.170410+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:05.279605+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:05.560210+00:00", "trade", 5.7481, 1.0]
["2026-09-09T19:18:05.828742+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:18:07.053259+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:07.133441+00:00", "trade", 5.745, 1000.0]
["2026-09-09T19:18:07.210382+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:18:07.210382+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:18:07.210398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:07.210839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:07.210839+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:07.211642+00:00", "trade", 5.7473, 52.0]
["2026-09-09T19:18:07.212598+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:07.212879+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:07.213997+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:07.926218+00:00", "trade", 5.7431, 17.0]
["2026-09-09T19:18:10.072696+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:10.753306+00:00", "trade", 5.75, 250.0]
["2026-09-09T19:18:12.083175+00:00", "trade", 5.7481, 600.0]
["2026-09-09T19:18:13.278299+00:00", "trade", 5.7431, 700.0]
["2026-09-09T19:18:13.338604+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:13.906778+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:14.244393+00:00", "trade", 5.7431, 100.0]
["2026-09-09T19:18:14.593688+00:00", "trade", 5.75, 101.0]
["2026-09-09T19:18:14.593727+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:18:14.593754+00:00", "trade", 5.75, 599.0]
["2026-09-09T19:18:14.593790+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:18:14.593881+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:18:14.593929+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:18:14.594010+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:18:14.594052+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:18:14.594109+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:18:14.594130+00:00", "trade", 5.75, 681.0]
["2026-09-09T19:18:14.594184+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:18:14.594211+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:18:14.594244+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:18:14.594344+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:18:14.594357+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:14.594368+00:00", "trade", 5.75, 195.0]
["2026-09-09T19:18:14.595041+00:00", "trade", 5.749, 61.0]
["2026-09-09T19:18:14.597249+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:18:14.610588+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:18:14.666756+00:00", "trade", 5.7491, 250.0]
["2026-09-09T19:18:14.668001+00:00", "trade", 5.7499, 52.0]
["2026-09-09T19:18:14.765493+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:14.768656+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:14.939788+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:15.059713+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:15.158858+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:15.195951+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:16.109615+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:16.612032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:16.856373+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.015656+00:00", "trade", 5.75, 250.0]
["2026-09-09T19:18:17.016262+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.058037+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.061164+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.064378+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:18:17.070762+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:18:17.073114+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:18:17.298759+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.372424+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.909375+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.909500+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:17.977699+00:00", "trade", 5.7481, 6.0]
["2026-09-09T19:18:18.555992+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:18.556443+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:18.556503+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:18.589857+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:18.591135+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:18.777874+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:19.103530+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:19.108340+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:19.127380+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:21.377522+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:21.490699+00:00", "trade", 5.7481, 429.0]
["2026-09-09T19:18:21.562181+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:21.702986+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:21.842593+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:21.843064+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:22.331813+00:00", "trade", 5.7499, 250.0]
["2026-09-09T19:18:22.517652+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:22.528793+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:22.609280+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:22.632699+00:00", "trade", 5.7482, 700.0]
["2026-09-09T19:18:22.673067+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:22.753888+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:22.850709+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:22.978763+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:23.620261+00:00", "trade", 5.7499, 551.0]
["2026-09-09T19:18:24.631501+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:24.633851+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:24.705120+00:00", "trade", 5.75, 250.0]
["2026-09-09T19:18:24.705722+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:24.784358+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:24.785376+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:24.785376+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:24.785609+00:00", "trade", 5.7475, 52.0]
["2026-09-09T19:18:24.787712+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.230411+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:18:26.230421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.230857+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.230902+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.231619+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.232335+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.232380+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.359142+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:26.608384+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:27.472583+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:27.595144+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:27.595144+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:27.649288+00:00", "trade", 5.7499, 250.0]
["2026-09-09T19:18:27.737232+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:27.907687+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:27.974947+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:29.398903+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:18:29.464759+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:30.011241+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:30.398809+00:00", "trade", 5.7473, 1100.0]
["2026-09-09T19:18:30.400063+00:00", "trade", 5.7484, 63.0]
["2026-09-09T19:18:30.401333+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:30.726793+00:00", "trade", 5.75, 250.0]
["2026-09-09T19:18:30.738525+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:30.831435+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:30.977202+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:30.977202+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:31.698356+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:31.698356+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:31.698396+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:31.802147+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:32.892762+00:00", "trade", 5.7482, 700.0]
["2026-09-09T19:18:32.975919+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:33.613768+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:18:33.614379+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:34.260521+00:00", "trade", 5.75, 250.0]
["2026-09-09T19:18:34.260870+00:00", "trade", 5.7499, 250.0]
["2026-09-09T19:18:35.256656+00:00", "trade", 5.7436, 2400.0]
["2026-09-09T19:18:35.375159+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:35.675172+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:36.615823+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:18:36.617074+00:00", "trade", 5.7493, 69.0]
["2026-09-09T19:18:36.620496+00:00", "trade", 5.7498, 1100.0]
["2026-09-09T19:18:36.974710+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:37.500004+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:37.768091+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:37.801741+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:37.866164+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:37.866640+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:38.006287+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:38.059864+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:38.060305+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:38.064064+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:39.243703+00:00", "trade", 5.7481, 6.0]
["2026-09-09T19:18:39.279322+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:18:39.931025+00:00", "trade", 5.745, 4.0]
["2026-09-09T19:18:39.991309+00:00", "trade", 5.7482, 1.0]
["2026-09-09T19:18:40.558578+00:00", "trade", 5.7439, 1.0]
["2026-09-09T19:18:42.087496+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:43.064761+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:43.128149+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:43.222544+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:43.230376+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:18:43.230383+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:43.230864+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:43.242747+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:44.453993+00:00", "trade", 5.7483, 100.0]
["2026-09-09T19:18:44.561757+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:44.775671+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:18:45.613865+00:00", "trade", 5.75, 37.0]
["2026-09-09T19:18:45.614318+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:45.620099+00:00", "trade", 5.75, 11.0]
["2026-09-09T19:18:45.621079+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:45.649818+00:00", "trade", 5.75, 15.0]
["2026-09-09T19:18:45.693178+00:00", "trade", 5.749, 7.0]
["2026-09-09T19:18:45.694429+00:00", "trade", 5.7481, 50.0]
["2026-09-09T19:18:45.695506+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:45.696664+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:47.547054+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:18:47.587402+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:47.587958+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:48.858074+00:00", "trade", 5.748, 27.0]
["2026-09-09T19:18:48.863887+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:18:48.864377+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:50.577882+00:00", "trade", 5.7439, 100.0]
["2026-09-09T19:18:52.042200+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:18:53.415606+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:18:53.415613+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:53.416095+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:53.512925+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:54.109364+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:18:54.688917+00:00", "trade", 5.75, 3000.0]
["2026-09-09T19:18:54.690168+00:00", "trade", 5.7494, 101.0]
["2026-09-09T19:18:54.691305+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:54.692428+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:54.823844+00:00", "trade", 5.7485, 100.0]
["2026-09-09T19:18:55.111078+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:55.118277+00:00", "trade", 5.745, 1100.0]
["2026-09-09T19:18:55.172872+00:00", "trade", 5.7414, 1.0]
["2026-09-09T19:18:57.098276+00:00", "trade", 5.745, 3000.0]
["2026-09-09T19:18:57.099523+00:00", "trade", 5.745, 88.0]
["2026-09-09T19:18:57.100696+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:57.101814+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:57.249270+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:18:57.654742+00:00", "trade", 5.7481, 423.0]
["2026-09-09T19:18:58.268600+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:18:58.273345+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:18:58.274602+00:00", "trade", 5.7494, 50.0]
["2026-09-09T19:18:58.275754+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:58.276836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:58.294455+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:18:58.311037+00:00", "trade", 5.7498, 1100.0]
["2026-09-09T19:18:58.781361+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:58.781757+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:58.813091+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:59.009753+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:59.013352+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:59.644592+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:59.645038+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:18:59.764228+00:00", "trade", 5.7484, 22.0]
["2026-09-09T19:19:00.011254+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:00.525187+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:19:01.039430+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:19:01.040681+00:00", "trade", 5.7493, 52.0]
["2026-09-09T19:19:01.041773+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:01.042935+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:01.120400+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:01.524753+00:00", "trade", 5.7492, 1100.0]
["2026-09-09T19:19:01.994161+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:02.199052+00:00", "trade", 5.7441, 100.0]
["2026-09-09T19:19:03.160037+00:00", "trade", 5.7441, 300.0]
["2026-09-09T19:19:03.391440+00:00", "trade", 5.7489, 90.0]
["2026-09-09T19:19:03.394967+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:19:03.395527+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:03.492522+00:00", "trade", 5.7484, 100.0]
["2026-09-09T19:19:03.685436+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:05.946224+00:00", "trade", 5.75, 3000.0]
["2026-09-09T19:19:05.947472+00:00", "trade", 5.7495, 88.0]
["2026-09-09T19:19:05.948649+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:06.187727+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:07.038071+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:19:07.416701+00:00", "trade", 5.7442, 800.0]
["2026-09-09T19:19:07.439721+00:00", "trade", 5.7442, 100.0]
["2026-09-09T19:19:08.543332+00:00", "trade", 5.7477, 3000.0]
["2026-09-09T19:19:08.544580+00:00", "trade", 5.7475, 66.0]
["2026-09-09T19:19:08.545812+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:08.963427+00:00", "trade", 5.7485, 3.0]
["2026-09-09T19:19:08.963490+00:00", "trade", 5.7485, 3.0]
["2026-09-09T19:19:09.670368+00:00", "trade", 5.75, 163.0]
["2026-09-09T19:19:09.670371+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:19:09.670371+00:00", "trade", 5.75, 136.0]
["2026-09-09T19:19:09.670379+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:09.671136+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:09.874313+00:00", "trade", 5.7485, 100.0]
["2026-09-09T19:19:10.110753+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:19:10.754718+00:00", "trade", 5.7484, 8.0]
["2026-09-09T19:19:13.040183+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:19:14.105941+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:15.770946+00:00", "trade", 5.75, 3000.0]
["2026-09-09T19:19:15.772197+00:00", "trade", 5.7493, 76.0]
["2026-09-09T19:19:15.773484+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:18.334640+00:00", "trade", 5.7499, 3000.0]
["2026-09-09T19:19:18.335888+00:00", "trade", 5.7499, 60.0]
["2026-09-09T19:19:18.337076+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:18.338194+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:20.180572+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:20.213509+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:19:20.235401+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:20.824483+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:21.052295+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:21.052866+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:21.056857+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:21.174704+00:00", "trade", 5.7485, 29.0]
["2026-09-09T19:19:21.203588+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:22.177218+00:00", "trade", 5.7481, 1.0]
["2026-09-09T19:19:22.192371+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:22.337679+00:00", "trade", 5.7443, 100.0]
["2026-09-09T19:19:22.381313+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:22.680328+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:22.680363+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:22.816933+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:22.832535+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:22.832645+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:22.833658+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:22.835314+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:19:24.173602+00:00", "trade", 5.7485, 1.0]
["2026-09-09T19:19:24.177605+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:24.177725+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:24.250729+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:19:24.250756+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:24.251237+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:24.251237+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:25.549422+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:25.550525+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:25.550966+00:00", "trade", 5.745, 96.0]
["2026-09-09T19:19:25.551585+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:19:25.552400+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:19:25.553383+00:00", "trade", 5.74, 74.0]
["2026-09-09T19:19:25.636885+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:26.006720+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:19:26.006723+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:19:26.006726+00:00", "trade", 5.75, 271.0]
["2026-09-09T19:19:26.007330+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:26.007330+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:26.007365+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:26.007806+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:26.046279+00:00", "trade", 5.7443, 2000.0]
["2026-09-09T19:19:26.361196+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:26.361632+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:26.629707+00:00", "trade", 5.7484, 6.0]
["2026-09-09T19:19:28.039981+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:19:28.040534+00:00", "trade", 5.745, 297.0]
["2026-09-09T19:19:28.041358+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:19:29.765071+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:29.769030+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:29.913121+00:00", "trade", 5.7443, 100.0]
["2026-09-09T19:19:30.011286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:31.039553+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:19:31.052432+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:32.177562+00:00", "trade", 5.7443, 100.0]
["2026-09-09T19:19:32.181790+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:32.181886+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:32.381693+00:00", "trade", 5.7483, 6.0]
["2026-09-09T19:19:32.492838+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:33.689378+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:19:35.131245+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:19:35.131254+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:35.131775+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:35.205064+00:00", "trade", 5.7443, 300.0]
["2026-09-09T19:19:35.368641+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:35.369080+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:35.692285+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:19:37.421231+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:37.647189+00:00", "trade", 5.748, 100.0]
["2026-09-09T19:19:37.674444+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:37.719936+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:37.865502+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:37.901937+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:38.612628+00:00", "trade", 5.7485, 3000.0]
["2026-09-09T19:19:39.058693+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:40.040400+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:40.040920+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:19:42.035778+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:43.758190+00:00", "trade", 5.7444, 100.0]
["2026-09-09T19:19:43.762787+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:44.636364+00:00", "trade", 5.7471, 666.0]
["2026-09-09T19:19:46.063325+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:46.086115+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:19:46.290800+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:46.290827+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:19:46.291322+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:48.377822+00:00", "trade", 5.7477, 1800.0]
["2026-09-09T19:19:50.233620+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:19:51.320791+00:00", "trade", 5.75, 6.0]
["2026-09-09T19:19:51.324649+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:53.510306+00:00", "trade", 5.7477, 1.0]
["2026-09-09T19:19:53.721976+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:55.027706+00:00", "trade", 5.7482, 6.0]
["2026-09-09T19:19:55.031709+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:19:55.853532+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:55.854019+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:55.981612+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:19:55.983110+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:55.990312+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:56.477711+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:56.478192+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:57.097193+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:58.039142+00:00", "trade", 5.7447, 100.0]
["2026-09-09T19:19:58.767472+00:00", "trade", 5.7461, 3177.0]
["2026-09-09T19:19:59.234978+00:00", "trade", 5.748, 10.0]
["2026-09-09T19:19:59.240894+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:19:59.257165+00:00", "trade", 5.7477, 10.0]
["2026-09-09T19:19:59.366371+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:19:59.367633+00:00", "trade", 5.7481, 38.0]
["2026-09-09T19:20:00.011324+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:00.093890+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:00.328759+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:20:00.342393+00:00", "trade", 5.7467, 333.0]
["2026-09-09T19:20:00.512808+00:00", "trade", 5.74, 373.0]
["2026-09-09T19:20:00.518278+00:00", "trade", 5.74, 56.0]
["2026-09-09T19:20:00.525423+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:20:02.561690+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:02.562166+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:02.950534+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:03.159365+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:03.439436+00:00", "trade", 5.7479, 100.0]
["2026-09-09T19:20:03.448292+00:00", "trade", 5.745, 222.0]
["2026-09-09T19:20:03.448352+00:00", "trade", 5.745, 178.0]
["2026-09-09T19:20:03.449401+00:00", "trade", 5.7479, 100.0]
["2026-09-09T19:20:03.870784+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:20:03.870796+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:03.877772+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:20:04.475927+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:20:04.486705+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:20:05.160376+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:05.737840+00:00", "trade", 5.7456, 100.0]
["2026-09-09T19:20:05.807332+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:05.930911+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:06.049143+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:06.049574+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:07.294135+00:00", "trade", 5.745, 25.0]
["2026-09-09T19:20:07.294192+00:00", "trade", 5.74, 75.0]
["2026-09-09T19:20:07.294201+00:00", "trade", 5.745, 75.0]
["2026-09-09T19:20:07.294213+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:20:07.776192+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:20:07.776207+00:00", "trade", 5.745, 25.0]
["2026-09-09T19:20:07.776219+00:00", "trade", 5.745, 75.0]
["2026-09-09T19:20:07.776231+00:00", "trade", 5.74, 75.0]
["2026-09-09T19:20:07.777225+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:07.781705+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:09.099171+00:00", "trade", 5.7473, 400.0]
["2026-09-09T19:20:09.102807+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:20:09.515812+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:10.738337+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:13.042912+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:13.052770+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:13.339702+00:00", "trade", 5.7478, 436.0]
["2026-09-09T19:20:17.541588+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:17.545104+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:20:17.804440+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:20:17.804467+00:00", "trade", 5.745, 25.0]
["2026-09-09T19:20:17.804482+00:00", "trade", 5.745, 25.0]
["2026-09-09T19:20:17.804497+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:20:17.804518+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:20:17.804527+00:00", "trade", 5.74, 6.0]
["2026-09-09T19:20:17.917455+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:20:18.317634+00:00", "trade", 5.7474, 200.0]
["2026-09-09T19:20:19.561555+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:20:19.561573+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:20:19.561588+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:20:19.561597+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:20:19.561805+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:20:19.561826+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:20:19.562163+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:20:19.562181+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:20:19.850794+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:20:22.250367+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:22.250371+00:00", "trade", 5.75, 164.0]
["2026-09-09T19:20:22.250371+00:00", "trade", 5.75, 336.0]
["2026-09-09T19:20:22.250888+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:22.250888+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:22.500632+00:00", "trade", 5.745, 8.0]
["2026-09-09T19:20:22.517177+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:20:22.538315+00:00", "trade", 5.745, 103.0]
["2026-09-09T19:20:22.744927+00:00", "trade", 5.7478, 1.0]
["2026-09-09T19:20:22.744969+00:00", "trade", 5.7478, 1.0]
["2026-09-09T19:20:22.896451+00:00", "trade", 5.745, 261.0]
["2026-09-09T19:20:23.618668+00:00", "trade", 5.748, 21.0]
["2026-09-09T19:20:23.623540+00:00", "trade", 5.7477, 21.0]
["2026-09-09T19:20:23.623982+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:20:23.638741+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:23.638781+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:25.122990+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:20:25.213635+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:26.230703+00:00", "trade", 5.7474, 414.0]
["2026-09-09T19:20:26.234529+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:26.399121+00:00", "trade", 5.7478, 200.0]
["2026-09-09T19:20:27.742038+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:20:28.494239+00:00", "trade", 5.745, 14.0]
["2026-09-09T19:20:28.494278+00:00", "trade", 5.74, 6.0]
["2026-09-09T19:20:28.494287+00:00", "trade", 5.74, 14.0]
["2026-09-09T19:20:28.494309+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:20:29.651083+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:30.011351+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:30.417418+00:00", "trade", 5.7451, 100.0]
["2026-09-09T19:20:31.042553+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:31.095542+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:20:31.095581+00:00", "trade", 5.74, 6.0]
["2026-09-09T19:20:31.764424+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:20:31.768015+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:33.837990+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:33.839921+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:34.549514+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:35.347975+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:20:35.347984+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:35.348465+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:37.621712+00:00", "trade", 5.7471, 8.0]
["2026-09-09T19:20:38.015362+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:20:38.018679+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:38.231880+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:20:40.063626+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:40.064988+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:20:40.065466+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:42.485453+00:00", "trade", 5.75, 264.0]
["2026-09-09T19:20:42.485492+00:00", "trade", 5.75, 236.0]
["2026-09-09T19:20:42.485507+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:42.486023+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:42.489055+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:20:42.489139+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:20:43.688326+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:20:45.769531+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:45.771411+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:46.043214+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:46.043277+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:20:48.473701+00:00", "trade", 5.7474, 100.0]
["2026-09-09T19:20:49.112969+00:00", "trade", 5.7475, 100.0]
["2026-09-09T19:20:49.913367+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:20:49.917165+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:20:50.926153+00:00", "trade", 5.7477, 1.0]
["2026-09-09T19:20:52.042799+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:52.042866+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:52.690770+00:00", "trade", 5.75, 64.0]
["2026-09-09T19:20:52.690773+00:00", "trade", 5.75, 236.0]
["2026-09-09T19:20:52.690780+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:55.513820+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:56.410575+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:20:57.672520+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:57.725180+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:59.370170+00:00", "trade", 5.7455, 1100.0]
["2026-09-09T19:20:59.371112+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:20:59.371152+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:00.011379+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:00.477010+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:21:00.693104+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:01.038832+00:00", "trade", 5.7476, 400.0]
["2026-09-09T19:21:01.501846+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:02.501975+00:00", "trade", 5.74, 384.0]
["2026-09-09T19:21:02.509931+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:04.044581+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:04.044650+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:04.045014+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:04.311197+00:00", "trade", 5.749, 7.0]
["2026-09-09T19:21:05.018271+00:00", "trade", 5.7476, 100.0]
["2026-09-09T19:21:05.070812+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:21:05.815799+00:00", "trade", 5.7471, 25.0]
["2026-09-09T19:21:05.942075+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:06.490377+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:06.490386+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:06.513938+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:06.861336+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:06.861772+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:07.046904+00:00", "trade", 5.74, 553.0]
["2026-09-09T19:21:07.843547+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:07.938132+00:00", "trade", 5.7475, 100.0]
["2026-09-09T19:21:08.703156+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:08.963701+00:00", "trade", 5.7461, 6.0]
["2026-09-09T19:21:08.971941+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:09.869042+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:10.001481+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:11.477559+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:21:11.479898+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:21:11.872974+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:12.286191+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.159273+00:00", "trade", 5.7476, 7.0]
["2026-09-09T19:21:13.368383+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.644316+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:13.667453+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:13.669278+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:13.800685+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.250589+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.436546+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:14.436690+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:21:14.437288+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.548206+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:14.689375+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:21:15.002556+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:15.002581+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:16.336759+00:00", "trade", 5.7477, 500.0]
["2026-09-09T19:21:17.853321+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:18.022293+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:18.170746+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:18.178544+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:19.225599+00:00", "trade", 5.7453, 300.0]
["2026-09-09T19:21:20.677004+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:21:21.513108+00:00", "trade", 5.7477, 1.0]
["2026-09-09T19:21:21.690716+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:21:21.690726+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:21.706975+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:21.919707+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:21.919716+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:21.919758+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:21.919764+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:21.919792+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:21.919804+00:00", "trade", 5.74, 84.0]
["2026-09-09T19:21:21.919825+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:21:21.919849+00:00", "trade", 5.745, 84.0]
["2026-09-09T19:21:21.985261+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:21.993425+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:22.076527+00:00", "trade", 5.745, 553.0]
["2026-09-09T19:21:25.109481+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:27.536327+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:21:27.538188+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:28.598132+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:28.652110+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:28.997502+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.137389+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.445847+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.492543+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:29.790120+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:30.011396+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:30.166314+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:30.565919+00:00", "trade", 5.7476, 100.0]
["2026-09-09T19:21:31.543536+00:00", "trade", 5.7434, 640.0]
["2026-09-09T19:21:31.812256+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:31.814817+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:31.870224+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:31.870681+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:31.870790+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:31.883154+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:31.936897+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:32.533249+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:32.696743+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:32.697184+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:32.910691+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:32.952225+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.023595+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.024767+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.075668+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.208710+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:33.458313+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:34.167560+00:00", "trade", 5.7476, 4.0]
["2026-09-09T19:21:36.411953+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:36.914958+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:37.108578+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:37.361289+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:37.361764+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:21:37.362261+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:37.372577+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:37.692643+00:00", "trade", 5.7476, 1.0]
["2026-09-09T19:21:37.871266+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:38.357304+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:21:38.367399+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:39.072623+00:00", "trade", 5.7476, 100.0]
["2026-09-09T19:21:39.214232+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:40.285052+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:40.399165+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:40.399800+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:40.590308+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:40.629761+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:40.661698+00:00", "trade", 5.7452, 46.0]
["2026-09-09T19:21:40.704246+00:00", "trade", 5.7475, 100.0]
["2026-09-09T19:21:40.962793+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:40.988639+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:41.058828+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:41.064495+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:41.064946+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:41.111321+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:41.115468+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:21:41.115481+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:41.115922+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:41.115922+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:41.684555+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:41.811018+00:00", "trade", 5.75, 1300.0]
["2026-09-09T19:21:42.471225+00:00", "trade", 5.7477, 100.0]
["2026-09-09T19:21:43.002542+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:43.355001+00:00", "trade", 5.7483, 1500.0]
["2026-09-09T19:21:43.559794+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:43.890220+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:43.890305+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:43.891034+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:21:43.891242+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:21:44.666009+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:45.320640+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:46.044896+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:46.044993+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:21:46.800807+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:46.842428+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:21:46.958061+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:47.356508+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:47.623317+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:47.800845+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:21:47.800845+00:00", "trade", 5.75, 79.0]
["2026-09-09T19:21:47.800848+00:00", "trade", 5.75, 295.0]
["2026-09-09T19:21:47.800851+00:00", "trade", 5.75, 526.0]
["2026-09-09T19:21:47.801456+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:47.801456+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:48.279643+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:21:48.280093+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:48.280284+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:48.281090+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:48.282048+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:48.285188+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:21:48.285651+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:48.288132+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:48.460387+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:49.619041+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:21:49.625997+00:00", "trade", 5.75, 3764.0]
["2026-09-09T19:21:49.625997+00:00", "trade", 5.75, 2030.0]
["2026-09-09T19:21:49.626007+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:49.626448+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:49.633779+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:49.822093+00:00", "trade", 5.7476, 1.0]
["2026-09-09T19:21:49.849142+00:00", "trade", 5.7476, 39.0]
["2026-09-09T19:21:50.005809+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.161379+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.161860+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.172654+00:00", "trade", 5.75, 1870.0]
["2026-09-09T19:21:50.172654+00:00", "trade", 5.75, 236.0]
["2026-09-09T19:21:50.172693+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:50.172693+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:50.172696+00:00", "trade", 5.75, 3688.0]
["2026-09-09T19:21:50.172706+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.173142+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.173904+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.176584+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:21:50.282823+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.283339+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.469762+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.592788+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:50.678583+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.718558+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.718565+00:00", "trade", 5.75, 99.0]
["2026-09-09T19:21:50.718568+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:21:50.718568+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:21:50.718571+00:00", "trade", 5.75, 3695.0]
["2026-09-09T19:21:50.718580+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:21:50.718716+00:00", "trade", 5.75, 374.0]
["2026-09-09T19:21:50.718725+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:21:50.719037+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:21:50.720613+00:00", "trade", 5.75, 15.0]
["2026-09-09T19:21:50.726793+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:50.733060+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:21:51.321703+00:00", "trade", 5.7475, 8.0]
["2026-09-09T19:21:51.379515+00:00", "trade", 5.75, 505.0]
["2026-09-09T19:21:51.379518+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:21:51.379521+00:00", "trade", 5.75, 2050.0]
["2026-09-09T19:21:51.379576+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:51.379579+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:51.379581+00:00", "trade", 5.75, 5200.0]
["2026-09-09T19:21:51.379585+00:00", "trade", 5.75, 513.0]
["2026-09-09T19:21:51.379588+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:21:51.379588+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:21:51.379589+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:21:51.379590+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:51.379594+00:00", "trade", 5.75, 3100.0]
["2026-09-09T19:21:51.379594+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:21:51.379597+00:00", "trade", 5.75, 5100.0]
["2026-09-09T19:21:51.379597+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:51.379597+00:00", "trade", 5.75, 5200.0]
["2026-09-09T19:21:51.379601+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:51.379601+00:00", "trade", 5.75, 1900.0]
["2026-09-09T19:21:51.379602+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:21:51.379605+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:21:51.379641+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:51.379644+00:00", "trade", 5.75, 1839.0]
["2026-09-09T19:21:51.379690+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:21:51.379690+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:21:51.379690+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:51.379795+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.379820+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.379858+00:00", "trade", 5.75, 661.0]
["2026-09-09T19:21:51.379861+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:51.379861+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:51.379875+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.379890+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.379920+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.379955+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.379978+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:21:51.380000+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.380005+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.380020+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.380025+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.380051+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.380151+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.380211+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:21:51.380216+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380246+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:21:51.380252+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:21:51.380256+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380261+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380285+00:00", "trade", 5.75, 96.0]
["2026-09-09T19:21:51.380416+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380657+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380657+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380662+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380737+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380757+00:00", "trade", 5.76, 12.0]
["2026-09-09T19:21:51.380777+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380777+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380777+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380817+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.380978+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.381587+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:21:51.381619+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.381729+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.381729+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.382216+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.382456+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.383459+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.383459+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.383975+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.384977+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.385097+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.385556+00:00", "trade", 5.75, 9.0]
["2026-09-09T19:21:51.386615+00:00", "trade", 5.75, 89.0]
["2026-09-09T19:21:51.387298+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:21:51.387699+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.389297+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.392680+00:00", "trade", 5.755, 66.0]
["2026-09-09T19:21:51.412816+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:51.413297+00:00", "trade", 5.755, 66.0]
["2026-09-09T19:21:51.413297+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:21:51.413300+00:00", "trade", 5.755, 7.0]
["2026-09-09T19:21:51.413300+00:00", "trade", 5.755, 5.0]
["2026-09-09T19:21:51.416575+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:21:51.416608+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:51.417342+00:00", "trade", 5.755, 232.0]
["2026-09-09T19:21:51.417820+00:00", "trade", 5.755, 79.0]
["2026-09-09T19:21:51.418223+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:51.418858+00:00", "trade", 5.755, 800.0]
["2026-09-09T19:21:51.420103+00:00", "trade", 5.755, 62.0]
["2026-09-09T19:21:51.451039+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.460164+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:51.481411+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:51.481911+00:00", "trade", 5.755, 92.0]
["2026-09-09T19:21:52.253020+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:52.264417+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:52.394466+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:52.567043+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:21:52.568291+00:00", "trade", 5.7505, 90.0]
["2026-09-09T19:21:52.646796+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:21:52.648041+00:00", "trade", 5.75, 80.0]
["2026-09-09T19:21:52.740679+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:21:52.741927+00:00", "trade", 5.75, 80.0]
["2026-09-09T19:21:52.832794+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:21:52.834045+00:00", "trade", 5.75, 80.0]
["2026-09-09T19:21:53.033073+00:00", "trade", 5.7543, 2400.0]
["2026-09-09T19:21:53.034324+00:00", "trade", 5.7543, 120.0]
["2026-09-09T19:21:53.131914+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:53.165784+00:00", "trade", 5.7541, 4809.0]
["2026-09-09T19:21:53.167035+00:00", "trade", 5.7541, 240.0]
["2026-09-09T19:21:53.177542+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:21:53.192419+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:21:53.266193+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:53.344682+00:00", "trade", 5.7541, 4986.0]
["2026-09-09T19:21:53.345933+00:00", "trade", 5.7541, 250.0]
["2026-09-09T19:21:53.599460+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:53.599701+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:53.876508+00:00", "trade", 5.7501, 1500.0]
["2026-09-09T19:21:53.877762+00:00", "trade", 5.7501, 75.0]
["2026-09-09T19:21:54.248908+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:55.032699+00:00", "trade", 5.7495, 417.0]
["2026-09-09T19:21:55.529690+00:00", "trade", 5.755, 999.0]
["2026-09-09T19:21:55.530944+00:00", "trade", 5.755, 50.0]
["2026-09-09T19:21:55.582246+00:00", "trade", 5.7532, 4809.0]
["2026-09-09T19:21:55.583494+00:00", "trade", 5.7532, 240.0]
["2026-09-09T19:21:55.829277+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:21:56.149983+00:00", "trade", 5.7531, 3177.0]
["2026-09-09T19:21:56.151237+00:00", "trade", 5.7531, 160.0]
["2026-09-09T19:21:56.160767+00:00", "trade", 5.7509, 551.0]
["2026-09-09T19:21:56.889654+00:00", "trade", 5.7509, 999.0]
["2026-09-09T19:21:56.890902+00:00", "trade", 5.7509, 78.0]
["2026-09-09T19:21:56.893519+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:57.293463+00:00", "trade", 5.7539, 9.0]
["2026-09-09T19:21:57.540581+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:57.540587+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:57.540596+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:57.540623+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:57.540635+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:57.540666+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:57.540789+00:00", "trade", 5.755, 1700.0]
["2026-09-09T19:21:57.542031+00:00", "trade", 5.7544, 120.0]
["2026-09-09T19:21:57.555620+00:00", "trade", 5.7515, 500.0]
["2026-09-09T19:21:57.956334+00:00", "trade", 5.7509, 551.0]
["2026-09-09T19:21:57.957580+00:00", "trade", 5.7512, 53.0]
["2026-09-09T19:21:58.021740+00:00", "trade", 5.7509, 999.0]
["2026-09-09T19:21:58.022988+00:00", "trade", 5.7509, 50.0]
["2026-09-09T19:21:58.501731+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:58.502212+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:58.503164+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:21:59.129928+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:21:59.140401+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:21:59.789482+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:21:59.789497+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:21:59.789614+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:21:59.790862+00:00", "trade", 5.7545, 50.0]
["2026-09-09T19:21:59.809675+00:00", "trade", 5.755, 551.0]
["2026-09-09T19:22:00.011429+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:00.235701+00:00", "trade", 5.7501, 442.0]
["2026-09-09T19:22:00.423007+00:00", "trade", 5.7492, 100.0]
["2026-09-09T19:22:00.538899+00:00", "trade", 5.7544, 4986.0]
["2026-09-09T19:22:00.540147+00:00", "trade", 5.7545, 277.0]
["2026-09-09T19:22:00.723045+00:00", "trade", 5.7493, 100.0]
["2026-09-09T19:22:00.790252+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:00.905473+00:00", "trade", 5.755, 10.0]
["2026-09-09T19:22:00.907022+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:22:01.808300+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:01.808315+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:01.808447+00:00", "trade", 5.755, 677.0]
["2026-09-09T19:22:01.809692+00:00", "trade", 5.7537, 54.0]
["2026-09-09T19:22:01.958501+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:22:01.960295+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:01.961298+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:02.052685+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:02.137075+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:02.138984+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:03.111519+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:22:03.838539+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:03.839309+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:04.096561+00:00", "trade", 5.7494, 35.0]
["2026-09-09T19:22:04.362709+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:22:04.458937+00:00", "trade", 5.7485, 1300.0]
["2026-09-09T19:22:04.587758+00:00", "trade", 5.7551, 100.0]
["2026-09-09T19:22:04.654802+00:00", "trade", 5.7551, 100.0]
["2026-09-09T19:22:04.959050+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:05.097397+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:05.098648+00:00", "trade", 5.7536, 50.0]
["2026-09-09T19:22:05.216032+00:00", "trade", 5.7509, 551.0]
["2026-09-09T19:22:05.457310+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:22:05.509562+00:00", "trade", 5.7511, 100.0]
["2026-09-09T19:22:05.724952+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:05.803744+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:05.866640+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:22:06.052211+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:22:06.438152+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:06.517616+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:06.692402+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:06.768337+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:06.768628+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:06.769885+00:00", "trade", 5.7511, 52.0]
["2026-09-09T19:22:06.898563+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:07.211063+00:00", "trade", 5.7551, 100.0]
["2026-09-09T19:22:07.451887+00:00", "trade", 5.76, 100.0]
["2026-09-09T19:22:07.777292+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:07.777315+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:07.886144+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:07.895039+00:00", "trade", 5.755, 551.0]
["2026-09-09T19:22:07.896287+00:00", "trade", 5.7545, 53.0]
["2026-09-09T19:22:08.065439+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:08.766925+00:00", "trade", 5.7551, 100.0]
["2026-09-09T19:22:09.064564+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:09.064578+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:09.066834+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:22:09.067089+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:09.068545+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:09.100414+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:09.111902+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:10.156536+00:00", "trade", 5.7509, 551.0]
["2026-09-09T19:22:10.157787+00:00", "trade", 5.7533, 68.0]
["2026-09-09T19:22:10.442612+00:00", "trade", 5.7495, 100.0]
["2026-09-09T19:22:11.060430+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:11.825771+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:12.182539+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:12.184138+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:12.539453+00:00", "trade", 5.7511, 100.0]
["2026-09-09T19:22:13.390335+00:00", "trade", 5.76, 92.0]
["2026-09-09T19:22:13.391372+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:13.810875+00:00", "trade", 5.7551, 100.0]
["2026-09-09T19:22:14.005874+00:00", "trade", 5.7511, 100.0]
["2026-09-09T19:22:14.015424+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:14.341543+00:00", "trade", 5.7537, 300.0]
["2026-09-09T19:22:14.876617+00:00", "trade", 5.7551, 100.0]
["2026-09-09T19:22:14.877862+00:00", "trade", 5.7543, 50.0]
["2026-09-09T19:22:15.131449+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:22:15.131467+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:22:15.132711+00:00", "trade", 5.7525, 50.0]
["2026-09-09T19:22:15.397767+00:00", "trade", 5.7485, 100.0]
["2026-09-09T19:22:15.564477+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:16.953410+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:16.999801+00:00", "trade", 5.755, 20.0]
["2026-09-09T19:22:17.012996+00:00", "trade", 5.7496, 5.0]
["2026-09-09T19:22:17.046836+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:22:17.661902+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:22:18.737285+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:18.737402+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:18.737748+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:18.738650+00:00", "trade", 5.755, 51.0]
["2026-09-09T19:22:19.341107+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:19.562057+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:19.721897+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:22:19.722749+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:19.722894+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:19.722968+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:19.723586+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:19.733508+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:19.733511+00:00", "trade", 5.755, 1300.0]
["2026-09-09T19:22:19.733511+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:19.733517+00:00", "trade", 5.755, 1300.0]
["2026-09-09T19:22:19.733517+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:19.733520+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:19.734552+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:19.734771+00:00", "trade", 5.7541, 85.0]
["2026-09-09T19:22:19.734837+00:00", "trade", 5.755, 70.0]
["2026-09-09T19:22:19.741528+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:19.741573+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:22:19.741576+00:00", "trade", 5.755, 91.0]
["2026-09-09T19:22:19.770198+00:00", "trade", 5.755, 23.0]
["2026-09-09T19:22:20.002960+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:20.003401+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:20.003586+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:20.144286+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:20.144767+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:20.264607+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:20.502482+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:20.706596+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:20.706693+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:20.802783+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:22:20.817710+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:21.586238+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:22.012206+00:00", "trade", 5.7497, 100.0]
["2026-09-09T19:22:22.375220+00:00", "trade", 5.7487, 300.0]
["2026-09-09T19:22:22.557597+00:00", "trade", 5.76, 400.0]
["2026-09-09T19:22:22.763749+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:22.801997+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:22.933395+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:23.686041+00:00", "trade", 5.76, 500.0]
["2026-09-09T19:22:23.897696+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:24.330816+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:22:24.344315+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:22:24.345737+00:00", "trade", 5.755, 600.0]
["2026-09-09T19:22:24.421965+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:22:24.515066+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:22:24.717853+00:00", "trade", 5.755, 777.0]
["2026-09-09T19:22:24.779539+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:22:25.854534+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:26.047072+00:00", "trade", 5.7498, 40.0]
["2026-09-09T19:22:26.060731+00:00", "trade", 5.7498, 1.0]
["2026-09-09T19:22:26.082975+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:26.083055+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:26.877081+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:26.881156+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:27.104107+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:27.477494+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:27.477566+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:22:27.860054+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:27.867031+00:00", "trade", 5.7511, 100.0]
["2026-09-09T19:22:27.986273+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:28.152268+00:00", "trade", 5.7508, 777.0]
["2026-09-09T19:22:28.238188+00:00", "trade", 5.7487, 200.0]
["2026-09-09T19:22:28.619122+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:28.652837+00:00", "trade", 5.75, 3000.0]
["2026-09-09T19:22:28.659653+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:28.826377+00:00", "trade", 5.7511, 90.0]
["2026-09-09T19:22:28.835398+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:29.464902+00:00", "trade", 5.755, 2.0]
["2026-09-09T19:22:29.464905+00:00", "trade", 5.755, 2.0]
["2026-09-09T19:22:30.011452+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:31.362325+00:00", "trade", 5.755, 3000.0]
["2026-09-09T19:22:31.704935+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:22:31.844572+00:00", "trade", 5.7509, 777.0]
["2026-09-09T19:22:32.030816+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:22:32.037752+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:32.048076+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:32.048392+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:22:32.644536+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.644596+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.645877+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.645901+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:22:32.645946+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.645964+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:22:32.646033+00:00", "trade", 5.75, 127.0]
["2026-09-09T19:22:32.646039+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646093+00:00", "trade", 5.75, 122.0]
["2026-09-09T19:22:32.646151+00:00", "trade", 5.75, 848.0]
["2026-09-09T19:22:32.646205+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:22:32.646256+00:00", "trade", 5.75, 2400.0]
["2026-09-09T19:22:32.646770+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646788+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.646803+00:00", "trade", 5.75, 295.0]
["2026-09-09T19:22:32.646806+00:00", "trade", 5.75, 338.0]
["2026-09-09T19:22:32.646809+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:22:32.646812+00:00", "trade", 5.75, 63.0]
["2026-09-09T19:22:32.646818+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646822+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646824+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:22:32.646827+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646830+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:22:32.646833+00:00", "trade", 5.75, 32.0]
["2026-09-09T19:22:32.646839+00:00", "trade", 5.75, 56.0]
["2026-09-09T19:22:32.646846+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:22:32.646846+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:22:32.646851+00:00", "trade", 5.75, 237.0]
["2026-09-09T19:22:32.646851+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:22:32.646863+00:00", "trade", 5.75, 312.0]
["2026-09-09T19:22:32.646867+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646867+00:00", "trade", 5.75, 8.0]
["2026-09-09T19:22:32.646870+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:22:32.646873+00:00", "trade", 5.75, 8.0]
["2026-09-09T19:22:32.646876+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:22:32.646876+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.646882+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.646882+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646882+00:00", "trade", 5.75, 2000.0]
["2026-09-09T19:22:32.646887+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646887+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:22:32.646887+00:00", "trade", 5.75, 99.0]
["2026-09-09T19:22:32.646893+00:00", "trade", 5.75, 79.0]
["2026-09-09T19:22:32.646909+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:22:32.646909+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:22:32.646912+00:00", "trade", 5.75, 443.0]
["2026-09-09T19:22:32.646915+00:00", "trade", 5.75, 318.0]
["2026-09-09T19:22:32.646921+00:00", "trade", 5.75, 372.0]
["2026-09-09T19:22:32.646921+00:00", "trade", 5.75, 4400.0]
["2026-09-09T19:22:32.646925+00:00", "trade", 5.75, 31.0]
["2026-09-09T19:22:32.646925+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:22:32.646930+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646930+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646930+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:22:32.646934+00:00", "trade", 5.75, 72.0]
["2026-09-09T19:22:32.646934+00:00", "trade", 5.75, 3100.0]
["2026-09-09T19:22:32.646939+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:22:32.646939+00:00", "trade", 5.75, 3300.0]
["2026-09-09T19:22:32.646939+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646945+00:00", "trade", 5.75, 5400.0]
["2026-09-09T19:22:32.646945+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646945+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:22:32.646945+00:00", "trade", 5.75, 801.0]
["2026-09-09T19:22:32.646948+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:22:32.646948+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:22:32.646951+00:00", "trade", 5.75, 2000.0]
["2026-09-09T19:22:32.646951+00:00", "trade", 5.75, 5000.0]
["2026-09-09T19:22:32.646951+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:22:32.646955+00:00", "trade", 5.75, 1700.0]
["2026-09-09T19:22:32.646955+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646960+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.646960+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:22:32.646960+00:00", "trade", 5.75, 5.0]
["2026-09-09T19:22:32.647134+00:00", "trade", 5.75, 684.0]
["2026-09-09T19:22:32.647134+00:00", "trade", 5.75, 1212.0]
["2026-09-09T19:22:32.647137+00:00", "trade", 5.75, 3600.0]
["2026-09-09T19:22:32.647140+00:00", "trade", 5.75, 1400.0]
["2026-09-09T19:22:32.647140+00:00", "trade", 5.75, 122.0]
["2026-09-09T19:22:32.647143+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:22:32.647180+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.647215+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:22:32.647230+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.647255+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647276+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647310+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647381+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.647387+00:00", "trade", 5.75, 374.0]
["2026-09-09T19:22:32.647495+00:00", "trade", 5.75, 226.0]
["2026-09-09T19:22:32.647528+00:00", "trade", 5.75, 28.0]
["2026-09-09T19:22:32.647528+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:22:32.647531+00:00", "trade", 5.75, 36.0]
["2026-09-09T19:22:32.647531+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.647531+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647537+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.647540+00:00", "trade", 5.75, 30.0]
["2026-09-09T19:22:32.647540+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:22:32.647544+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:22:32.647544+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:22:32.647574+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:22:32.647576+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.647579+00:00", "trade", 5.75, 892.0]
["2026-09-09T19:22:32.647581+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647597+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.647611+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647615+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.647618+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.647765+00:00", "trade", 5.75, 44.0]
["2026-09-09T19:22:32.647814+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.647882+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647892+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647902+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647977+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.647977+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.648054+00:00", "trade", 5.75, 264.0]
["2026-09-09T19:22:32.648057+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:22:32.648060+00:00", "trade", 5.75, 1036.0]
["2026-09-09T19:22:32.648112+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.648120+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.648156+00:00", "trade", 5.75, 364.0]
["2026-09-09T19:22:32.648156+00:00", "trade", 5.75, 174.0]
["2026-09-09T19:22:32.648159+00:00", "trade", 5.75, 88.0]
["2026-09-09T19:22:32.648159+00:00", "trade", 5.75, 374.0]
["2026-09-09T19:22:32.648186+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:22:32.648187+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.648208+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:22:32.648211+00:00", "trade", 5.75, 126.0]
["2026-09-09T19:22:32.648232+00:00", "trade", 5.75, 17.0]
["2026-09-09T19:22:32.648232+00:00", "trade", 5.75, 1200.0]
["2026-09-09T19:22:32.648235+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:22:32.648348+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648353+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648509+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648509+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648549+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648549+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648588+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648593+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648709+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648714+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648789+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648789+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648863+00:00", "trade", 5.75, 2200.0]
["2026-09-09T19:22:32.648990+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.648990+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.649220+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.649430+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.649471+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.649543+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:22:32.649551+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.649791+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.649804+00:00", "trade", 5.75, 6.0]
["2026-09-09T19:22:32.649912+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.650428+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.650839+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.650890+00:00", "trade", 5.75, 15.0]
["2026-09-09T19:22:32.650947+00:00", "trade", 5.75, 848.0]
["2026-09-09T19:22:32.651310+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.651591+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.651711+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.651711+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.651911+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.651911+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.652511+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.652513+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.652989+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.653648+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.654272+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.658312+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.659595+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.662970+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.663920+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.667193+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.674560+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.677410+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:32.715893+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.749503+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:32.994105+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:33.021470+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:33.097274+00:00", "trade", 5.75, 280.0]
["2026-09-09T19:22:33.097304+00:00", "trade", 5.745, 45.0]
["2026-09-09T19:22:33.097896+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:33.098077+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:22:33.131907+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:33.144432+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:33.145113+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:33.207727+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:33.232869+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:22:33.654627+00:00", "trade", 5.74, 21.0]
["2026-09-09T19:22:34.084349+00:00", "trade", 5.7499, 90.0]
["2026-09-09T19:22:34.358387+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:34.514762+00:00", "trade", 5.745, 3.0]
["2026-09-09T19:22:34.953243+00:00", "trade", 5.7467, 43.0]
["2026-09-09T19:22:34.958379+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:22:35.327647+00:00", "trade", 5.7499, 22.0]
["2026-09-09T19:22:35.330510+00:00", "trade", 5.7499, 1.0]
["2026-09-09T19:22:36.083662+00:00", "trade", 5.751, 200.0]
["2026-09-09T19:22:36.084907+00:00", "trade", 5.751, 100.0]
["2026-09-09T19:22:37.621697+00:00", "trade", 5.7507, 7.0]
["2026-09-09T19:22:38.922776+00:00", "trade", 5.7499, 100.0]
["2026-09-09T19:22:40.776435+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:40.794122+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:42.189649+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:42.216979+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:42.583820+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:43.331036+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:43.332600+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:47.097370+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:22:47.099126+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:47.172671+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:47.173308+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:47.517421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:48.077527+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:48.086198+00:00", "trade", 5.75, 4400.0]
["2026-09-09T19:22:48.193272+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:50.776638+00:00", "trade", 5.748, 10.0]
["2026-09-09T19:22:50.798269+00:00", "trade", 5.7476, 10.0]
["2026-09-09T19:22:51.115917+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:22:52.626924+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:52.653963+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:55.067774+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:22:57.216323+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:22:58.060612+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:22:58.084940+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:22:59.059644+00:00", "trade", 5.7509, 28.0]
["2026-09-09T19:22:59.269491+00:00", "trade", 5.7482, 4986.0]
["2026-09-09T19:22:59.499069+00:00", "trade", 5.7491, 3400.0]
["2026-09-09T19:22:59.519677+00:00", "trade", 5.7491, 2800.0]
["2026-09-09T19:22:59.676613+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:59.677134+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:22:59.838984+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:00.011474+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:00.251695+00:00", "trade", 5.7411, 100.0]
["2026-09-09T19:23:00.501691+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:00.501883+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:00.502142+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:23:00.856477+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:01.005992+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:01.130167+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:01.201373+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:23:01.205144+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:23:01.571632+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:01.758943+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:02.382926+00:00", "trade", 5.75, 604.0]
["2026-09-09T19:23:02.384413+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:02.384418+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:02.478872+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:23:02.883615+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:03.307130+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:03.311587+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:03.311650+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:03.313241+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:03.358420+00:00", "trade", 5.7491, 100.0]
["2026-09-09T19:23:03.510903+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:03.519902+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:03.520383+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:03.520904+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:03.522834+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:04.019995+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:04.112691+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:23:04.246803+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:23:04.423635+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:04.440734+00:00", "trade", 5.745, 394.0]
["2026-09-09T19:23:04.440779+00:00", "trade", 5.745, 506.0]
["2026-09-09T19:23:04.441362+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:04.460808+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:05.580395+00:00", "trade", 5.7499, 1.0]
["2026-09-09T19:23:05.590610+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:05.814964+00:00", "trade", 5.749, 100.0]
["2026-09-09T19:23:05.939788+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:23:06.222718+00:00", "trade", 5.7499, 3800.0]
["2026-09-09T19:23:07.061917+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:07.088434+00:00", "trade", 5.7499, 4222.0]
["2026-09-09T19:23:07.233937+00:00", "trade", 5.7499, 1.0]
["2026-09-09T19:23:07.296387+00:00", "trade", 5.7499, 70.0]
["2026-09-09T19:23:07.932916+00:00", "trade", 5.745, 20.0]
["2026-09-09T19:23:07.932928+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:07.932961+00:00", "trade", 5.745, 80.0]
["2026-09-09T19:23:07.932967+00:00", "trade", 5.74, 80.0]
["2026-09-09T19:23:07.933857+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:08.185315+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:23:08.259125+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:08.949575+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:23:08.964698+00:00", "trade", 5.7507, 6.0]
["2026-09-09T19:23:08.993266+00:00", "trade", 5.7492, 999.0]
["2026-09-09T19:23:09.191626+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:09.239413+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:23:09.244696+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:10.297150+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:23:10.995295+00:00", "trade", 5.745, 999.0]
["2026-09-09T19:23:11.243183+00:00", "trade", 5.7498, 36.0]
["2026-09-09T19:23:12.019210+00:00", "trade", 5.7491, 1400.0]
["2026-09-09T19:23:12.026836+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:13.062432+00:00", "trade", 5.7493, 4809.0]
["2026-09-09T19:23:13.803006+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:13.803046+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:13.982185+00:00", "trade", 5.7499, 100.0]
["2026-09-09T19:23:16.014241+00:00", "trade", 5.745, 203.0]
["2026-09-09T19:23:16.021163+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:23:16.059949+00:00", "trade", 5.7491, 600.0]
["2026-09-09T19:23:16.064475+00:00", "trade", 5.7499, 100.0]
["2026-09-09T19:23:16.634152+00:00", "trade", 5.7499, 100.0]
["2026-09-09T19:23:16.868715+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:23:17.916120+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:23:17.921559+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:18.400457+00:00", "trade", 5.7493, 4809.0]
["2026-09-09T19:23:18.585020+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:23:18.884201+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:23:20.072042+00:00", "trade", 5.745, 777.0]
["2026-09-09T19:23:20.120881+00:00", "trade", 5.7411, 80.0]
["2026-09-09T19:23:20.153106+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:21.267741+00:00", "trade", 5.75, 180.0]
["2026-09-09T19:23:21.439476+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:23:21.872593+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:23:22.481660+00:00", "trade", 5.7492, 551.0]
["2026-09-09T19:23:22.533206+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:23:22.776096+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:23:22.778444+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:23:22.811776+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:23.229072+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:23.229072+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:23.873399+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:24.114005+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:24.144127+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:24.345736+00:00", "trade", 5.7506, 419.0]
["2026-09-09T19:23:24.396530+00:00", "trade", 5.745, 777.0]
["2026-09-09T19:23:24.411124+00:00", "trade", 5.7492, 551.0]
["2026-09-09T19:23:24.411733+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:24.433941+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:24.815531+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:23:25.102551+00:00", "trade", 5.7498, 200.0]
["2026-09-09T19:23:25.277856+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:25.975189+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:25.975715+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:25.989464+00:00", "trade", 5.75, 550.0]
["2026-09-09T19:23:25.989963+00:00", "trade", 5.75, 550.0]
["2026-09-09T19:23:25.990485+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:25.991086+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:25.991327+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:25.992324+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:25.994059+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:23:26.218482+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.260074+00:00", "trade", 5.7498, 1.0]
["2026-09-09T19:23:26.279566+00:00", "trade", 5.7498, 1.0]
["2026-09-09T19:23:26.286133+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.302463+00:00", "trade", 5.7498, 44.0]
["2026-09-09T19:23:26.638526+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:26.639217+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.641317+00:00", "trade", 5.75, 1994.0]
["2026-09-09T19:23:26.641320+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:23:26.641320+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:23:26.641320+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:23:26.641326+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:23:26.641365+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:23:26.641365+00:00", "trade", 5.75, 261.0]
["2026-09-09T19:23:26.641368+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:23:26.641377+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.641401+00:00", "trade", 5.75, 739.0]
["2026-09-09T19:23:26.641778+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.641858+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.641858+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.641898+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.838520+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.984688+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:26.999411+00:00", "trade", 5.7492, 1100.0]
["2026-09-09T19:23:27.084841+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:27.149064+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:27.252724+00:00", "trade", 5.75, 2900.0]
["2026-09-09T19:23:27.252745+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:27.252757+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:23:27.252757+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:23:27.252760+00:00", "trade", 5.75, 1594.0]
["2026-09-09T19:23:27.253216+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:27.281388+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:27.378098+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:27.548522+00:00", "trade", 5.7499, 551.0]
["2026-09-09T19:23:27.697442+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:27.729946+00:00", "trade", 5.7501, 600.0]
["2026-09-09T19:23:27.806379+00:00", "trade", 5.7499, 777.0]
["2026-09-09T19:23:27.812688+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:23:27.877516+00:00", "trade", 5.7492, 1777.0]
["2026-09-09T19:23:27.881224+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:28.096060+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:28.381347+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:28.675089+00:00", "trade", 5.7499, 500.0]
["2026-09-09T19:23:28.840473+00:00", "trade", 5.7492, 1100.0]
["2026-09-09T19:23:29.518483+00:00", "trade", 5.7492, 551.0]
["2026-09-09T19:23:29.734657+00:00", "trade", 5.7493, 4809.0]
["2026-09-09T19:23:29.857382+00:00", "trade", 5.7493, 4986.0]
["2026-09-09T19:23:30.011492+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:30.177842+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:23:30.467430+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:23:30.738804+00:00", "trade", 5.7491, 100.0]
["2026-09-09T19:23:30.746863+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:30.865266+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:30.888704+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:30.889158+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:31.010650+00:00", "trade", 5.7485, 500.0]
["2026-09-09T19:23:31.054215+00:00", "trade", 5.7492, 551.0]
["2026-09-09T19:23:31.714794+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:23:31.714858+00:00", "trade", 5.75, 96.0]
["2026-09-09T19:23:31.714918+00:00", "trade", 5.75, 3699.0]
["2026-09-09T19:23:31.715787+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:31.716268+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:31.716268+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:31.783528+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:31.878095+00:00", "trade", 5.7491, 2500.0]
["2026-09-09T19:23:31.982536+00:00", "trade", 5.75, 2285.0]
["2026-09-09T19:23:32.205140+00:00", "trade", 5.7499, 999.0]
["2026-09-09T19:23:32.378249+00:00", "trade", 5.7505, 46.0]
["2026-09-09T19:23:32.447850+00:00", "trade", 5.7473, 1100.0]
["2026-09-09T19:23:32.586786+00:00", "trade", 5.75, 762.0]
["2026-09-09T19:23:32.586792+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:32.587233+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:32.587789+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:32.963145+00:00", "trade", 5.7492, 551.0]
["2026-09-09T19:23:32.968607+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:23:33.037061+00:00", "trade", 5.75, 5332.0]
["2026-09-09T19:23:33.149654+00:00", "trade", 5.7499, 480.0]
["2026-09-09T19:23:33.160816+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:33.567065+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:23:33.569633+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:23:33.633441+00:00", "trade", 5.7485, 777.0]
["2026-09-09T19:23:33.646612+00:00", "trade", 5.75, 6094.0]
["2026-09-09T19:23:33.685157+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:33.685357+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:23:33.685789+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:33.685829+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:34.256895+00:00", "trade", 5.75, 6094.0]
["2026-09-09T19:23:34.700676+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:34.705517+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:34.706600+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:34.764177+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:34.764264+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:34.769983+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:34.860655+00:00", "trade", 5.745, 2977.0]
["2026-09-09T19:23:34.861768+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:34.862530+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:34.880180+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:35.017699+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:35.062075+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:35.124297+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:35.141558+00:00", "trade", 5.745, 1524.0]
["2026-09-09T19:23:35.237964+00:00", "trade", 5.7485, 513.0]
["2026-09-09T19:23:35.363035+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:23:35.444077+00:00", "trade", 5.7497, 100.0]
["2026-09-09T19:23:35.684336+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:23:35.686721+00:00", "trade", 5.7498, 1100.0]
["2026-09-09T19:23:35.918675+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:36.001703+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:36.002580+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:37.337849+00:00", "trade", 5.7488, 200.0]
["2026-09-09T19:23:38.230825+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:38.252993+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:39.511352+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:23:39.512221+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:23:39.533170+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:39.559851+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:39.613236+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:40.003216+00:00", "trade", 5.7497, 1.0]
["2026-09-09T19:23:40.063501+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:40.104754+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:40.193184+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:41.501096+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:23:43.015682+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:23:43.016579+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:43.038259+00:00", "trade", 5.7497, 500.0]
["2026-09-09T19:23:43.039789+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:43.159308+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:43.355480+00:00", "trade", 5.7497, 42.0]
["2026-09-09T19:23:43.550040+00:00", "trade", 5.745, 66.0]
["2026-09-09T19:23:43.770225+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:44.047765+00:00", "trade", 5.745, 23.0]
["2026-09-09T19:23:44.062112+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.038959+00:00", "trade", 5.745, 518.0]
["2026-09-09T19:23:45.038959+00:00", "trade", 5.745, 23.0]
["2026-09-09T19:23:45.038962+00:00", "trade", 5.745, 600.0]
["2026-09-09T19:23:45.039299+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.039362+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:23:45.039425+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.039492+00:00", "trade", 5.745, 1600.0]
["2026-09-09T19:23:45.040399+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.040439+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.040880+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.040903+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:23:45.040903+00:00", "trade", 5.745, 86.0]
["2026-09-09T19:23:45.040908+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.040908+00:00", "trade", 5.745, 675.0]
["2026-09-09T19:23:45.040911+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:23:45.041562+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.041562+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.049561+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.050478+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.050478+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.079757+00:00", "trade", 5.745, 1100.0]
["2026-09-09T19:23:45.090403+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:23:45.090409+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:45.090412+00:00", "trade", 5.74, 92.0]
["2026-09-09T19:23:45.090695+00:00", "trade", 5.745, 1300.0]
["2026-09-09T19:23:45.090700+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.090700+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.090706+00:00", "trade", 5.745, 1300.0]
["2026-09-09T19:23:45.090706+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.090709+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.090824+00:00", "trade", 5.745, 1400.0]
["2026-09-09T19:23:45.090827+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.090827+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:23:45.090830+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:23:45.090833+00:00", "trade", 5.745, 76.0]
["2026-09-09T19:23:45.090848+00:00", "trade", 5.74, 67.0]
["2026-09-09T19:23:45.090851+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:45.090854+00:00", "trade", 5.74, 36.0]
["2026-09-09T19:23:45.090860+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:45.090964+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.090964+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.090964+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.091054+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.091059+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.091371+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:23:45.091374+00:00", "trade", 5.74, 88.0]
["2026-09-09T19:23:45.091455+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.091455+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.091495+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.091795+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.091924+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:23:45.093179+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.094813+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.126744+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.129490+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.372181+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:45.619761+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.665300+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:45.665920+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.752480+00:00", "trade", 5.74, 83.0]
["2026-09-09T19:23:45.752495+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:45.752501+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:45.753032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:45.757150+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:45.848968+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:23:45.855616+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:23:45.857917+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:45.858780+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:45.858909+00:00", "trade", 5.74, 195.0]
["2026-09-09T19:23:45.859760+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:45.959910+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:45.960079+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:45.960909+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:45.961462+00:00", "trade", 5.74, 605.0]
["2026-09-09T19:23:45.961558+00:00", "trade", 5.74, 195.0]
["2026-09-09T19:23:46.029877+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:46.030614+00:00", "trade", 5.74, 105.0]
["2026-09-09T19:23:46.031381+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.031408+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.031429+00:00", "trade", 5.74, 14.0]
["2026-09-09T19:23:46.031865+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.031934+00:00", "trade", 5.74, 186.0]
["2026-09-09T19:23:46.032067+00:00", "trade", 5.74, 3300.0]
["2026-09-09T19:23:46.032081+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.032081+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.032133+00:00", "trade", 5.74, 61.0]
["2026-09-09T19:23:46.032193+00:00", "trade", 5.74, 234.0]
["2026-09-09T19:23:46.032340+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:23:46.032340+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.032682+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.032762+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.033720+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.033720+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.034401+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.034401+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.034761+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:46.046826+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.136460+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.136490+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.137208+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.137795+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:46.140258+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:46.140358+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.145054+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:46.149042+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.208484+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.209091+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.209227+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.209500+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:46.209618+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.210598+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.211515+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:23:46.213813+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.311984+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.312390+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.312733+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.315307+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:23:46.315656+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.415983+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.416182+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.416362+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:23:46.416449+00:00", "trade", 5.74, 14.0]
["2026-09-09T19:23:46.416666+00:00", "trade", 5.74, 505.0]
["2026-09-09T19:23:46.417442+00:00", "trade", 5.74, 75.0]
["2026-09-09T19:23:46.417884+00:00", "trade", 5.74, 495.0]
["2026-09-09T19:23:46.420957+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.519718+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.519817+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.520427+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.520566+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.522370+00:00", "trade", 5.74, 871.0]
["2026-09-09T19:23:46.522430+00:00", "trade", 5.74, 14.0]
["2026-09-09T19:23:46.522496+00:00", "trade", 5.74, 115.0]
["2026-09-09T19:23:46.528147+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.622914+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.623271+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.624153+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.624285+00:00", "trade", 5.74, 262.0]
["2026-09-09T19:23:46.624351+00:00", "trade", 5.74, 580.0]
["2026-09-09T19:23:46.624385+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.624411+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.624453+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:46.624577+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:23:46.624580+00:00", "trade", 5.74, 18.0]
["2026-09-09T19:23:46.671004+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:23:46.672127+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.672167+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.673169+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.725295+00:00", "trade", 5.74, 258.0]
["2026-09-09T19:23:46.725303+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.751971+00:00", "trade", 5.74, 70.0]
["2026-09-09T19:23:46.784764+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.784785+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:46.786052+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.786761+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:23:46.786951+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:23:46.786965+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.886797+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.888192+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:46.888746+00:00", "trade", 5.74, 442.0]
["2026-09-09T19:23:46.888746+00:00", "trade", 5.74, 1058.0]
["2026-09-09T19:23:46.888757+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.889518+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:46.956088+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:46.956102+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.050798+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:47.050812+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.071416+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.144389+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:47.144404+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.238414+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:47.238418+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.330159+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:47.330181+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.350790+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.424478+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:47.424495+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.442343+00:00", "trade", 5.745, 20.0]
["2026-09-09T19:23:47.443741+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.443781+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.444422+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.444422+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.518827+00:00", "trade", 5.74, 642.0]
["2026-09-09T19:23:47.518830+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:47.518844+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.518863+00:00", "trade", 5.74, 858.0]
["2026-09-09T19:23:47.528119+00:00", "trade", 5.7407, 4809.0]
["2026-09-09T19:23:47.590692+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:47.590705+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.652732+00:00", "trade", 5.7489, 444.0]
["2026-09-09T19:23:47.681601+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:47.681616+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.747036+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.776753+00:00", "trade", 5.74, 1442.0]
["2026-09-09T19:23:47.776756+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:47.776792+00:00", "trade", 5.74, 58.0]
["2026-09-09T19:23:47.776807+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.777489+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.852819+00:00", "trade", 5.7486, 100.0]
["2026-09-09T19:23:47.887179+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:47.887512+00:00", "trade", 5.74, 542.0]
["2026-09-09T19:23:47.887512+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:47.887515+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:47.887515+00:00", "trade", 5.74, 68.0]
["2026-09-09T19:23:47.887518+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:47.887518+00:00", "trade", 5.74, 490.0]
["2026-09-09T19:23:47.887525+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.887966+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.888047+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.994560+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:47.994585+00:00", "trade", 5.74, 310.0]
["2026-09-09T19:23:47.994585+00:00", "trade", 5.74, 1290.0]
["2026-09-09T19:23:47.995041+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.084574+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:48.084589+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.179605+00:00", "trade", 5.74, 26.0]
["2026-09-09T19:23:48.179605+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:23:48.179620+00:00", "trade", 5.74, 874.0]
["2026-09-09T19:23:48.179620+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.180086+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.180096+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.180527+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.199723+00:00", "trade", 5.7407, 4222.0]
["2026-09-09T19:23:48.248105+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:48.248122+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.339537+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:23:48.339550+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:23:48.339841+00:00", "trade", 5.74, 278.0]
["2026-09-09T19:23:48.339844+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:48.339851+00:00", "trade", 5.74, 12.0]
["2026-09-09T19:23:48.339851+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339854+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339854+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339856+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339860+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339862+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339862+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:23:48.339869+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:23:48.339869+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:23:48.339874+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:23:48.339874+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:23:48.339874+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:23:48.339878+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:48.339878+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339884+00:00", "trade", 5.74, 1400.0]
["2026-09-09T19:23:48.339884+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:23:48.339884+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:23:48.339884+00:00", "trade", 5.74, 69.0]
["2026-09-09T19:23:48.339886+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:23:48.339890+00:00", "trade", 5.74, 276.0]
["2026-09-09T19:23:48.339890+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:23:48.339893+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:48.339893+00:00", "trade", 5.74, 175.0]
["2026-09-09T19:23:48.339893+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339899+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339899+00:00", "trade", 5.74, 5000.0]
["2026-09-09T19:23:48.339899+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339899+00:00", "trade", 5.74, 2700.0]
["2026-09-09T19:23:48.339902+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339902+00:00", "trade", 5.74, 162.0]
["2026-09-09T19:23:48.339905+00:00", "trade", 5.74, 1036.0]
["2026-09-09T19:23:48.339909+00:00", "trade", 5.74, 3000.0]
["2026-09-09T19:23:48.339915+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339915+00:00", "trade", 5.74, 1400.0]
["2026-09-09T19:23:48.339915+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:48.339915+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:23:48.339921+00:00", "trade", 5.74, 23.0]
["2026-09-09T19:23:48.339921+00:00", "trade", 5.74, 23.0]
["2026-09-09T19:23:48.339921+00:00", "trade", 5.74, 23.0]
["2026-09-09T19:23:48.339926+00:00", "trade", 5.74, 23.0]
["2026-09-09T19:23:48.339926+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:23:48.339926+00:00", "trade", 5.74, 23.0]
["2026-09-09T19:23:48.339926+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:23:48.339929+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:48.339929+00:00", "trade", 5.74, 180.0]
["2026-09-09T19:23:48.339929+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.339931+00:00", "trade", 5.74, 207.0]
["2026-09-09T19:23:48.339931+00:00", "trade", 5.74, 248.0]
["2026-09-09T19:23:48.339935+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:23:48.340136+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:23:48.340142+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340142+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340145+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:23:48.340151+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:48.340151+00:00", "trade", 5.74, 302.0]
["2026-09-09T19:23:48.340154+00:00", "trade", 5.74, 1300.0]
["2026-09-09T19:23:48.340161+00:00", "trade", 5.74, 2800.0]
["2026-09-09T19:23:48.340164+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340164+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:23:48.340164+00:00", "trade", 5.74, 58.0]
["2026-09-09T19:23:48.340164+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:23:48.340169+00:00", "trade", 5.74, 3.0]
["2026-09-09T19:23:48.340169+00:00", "trade", 5.74, 14.0]
["2026-09-09T19:23:48.340169+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:23:48.340169+00:00", "trade", 5.74, 3400.0]
["2026-09-09T19:23:48.340172+00:00", "trade", 5.74, 3.0]
["2026-09-09T19:23:48.340172+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:23:48.340175+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340178+00:00", "trade", 5.74, 28.0]
["2026-09-09T19:23:48.340178+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:48.340184+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:23:48.340298+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340301+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:48.340387+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340397+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340401+00:00", "trade", 5.74, 984.0]
["2026-09-09T19:23:48.340407+00:00", "trade", 5.74, 120.0]
["2026-09-09T19:23:48.340407+00:00", "trade", 5.74, 40.0]
["2026-09-09T19:23:48.340410+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:48.340414+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:23:48.340414+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340420+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340420+00:00", "trade", 5.74, 1300.0]
["2026-09-09T19:23:48.340420+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340422+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:48.340425+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:48.340425+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:23:48.340432+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340512+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340532+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340597+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340597+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340627+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340642+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340713+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340717+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:23:48.340767+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:48.340770+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:23:48.340792+00:00", "trade", 5.74, 88.0]
["2026-09-09T19:23:48.340792+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:23:48.340873+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.340923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341003+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341033+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341033+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341073+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341073+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341113+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341113+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341119+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:23:48.341152+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:23:48.341153+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341153+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341161+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:23:48.341229+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341349+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341389+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341414+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:23:48.341417+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:23:48.341447+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:23:48.341469+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341474+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341509+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341514+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341597+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:23:48.341630+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.341990+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.342231+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.342238+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:23:48.342331+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:23:48.342672+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.345585+00:00", "trade", 5.7477, 2.0]
["2026-09-09T19:23:48.345634+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.345642+00:00", "trade", 5.7476, 7.0]
["2026-09-09T19:23:48.346271+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.346591+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.347522+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:23:48.348872+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.349994+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.352555+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.441462+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.483557+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:48.661907+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:23:48.887464+00:00", "trade", 5.7476, 1.0]
["2026-09-09T19:23:48.900503+00:00", "trade", 5.73, 167.0]
["2026-09-09T19:23:48.975272+00:00", "trade", 5.7309, 500.0]
["2026-09-09T19:23:49.040131+00:00", "trade", 5.735, 213.0]
["2026-09-09T19:23:49.040161+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:23:49.459904+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:23:49.478281+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:49.479360+00:00", "trade", 5.735, 999.0]
["2026-09-09T19:23:49.653570+00:00", "trade", 5.7395, 20.0]
["2026-09-09T19:23:49.754638+00:00", "trade", 5.735, 551.0]
["2026-09-09T19:23:49.756111+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:23:50.476774+00:00", "trade", 5.735, 777.0]
["2026-09-09T19:23:50.934167+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:23:51.073477+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:51.076599+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:51.252765+00:00", "trade", 5.7308, 999.0]
["2026-09-09T19:23:51.321701+00:00", "trade", 5.7473, 7.0]
["2026-09-09T19:23:51.519000+00:00", "trade", 5.735, 777.0]
["2026-09-09T19:23:51.652409+00:00", "trade", 5.735, 1523.0]
["2026-09-09T19:23:51.911854+00:00", "trade", 5.735, 3694.0]
["2026-09-09T19:23:51.922784+00:00", "trade", 5.735, 877.0]
["2026-09-09T19:23:52.360147+00:00", "trade", 5.73, 15.0]
["2026-09-09T19:23:52.360180+00:00", "trade", 5.735, 15.0]
["2026-09-09T19:23:52.360204+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:23:52.360213+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:23:52.360336+00:00", "trade", 5.735, 436.0]
["2026-09-09T19:23:52.521964+00:00", "trade", 5.735, 183.0]
["2026-09-09T19:23:52.839164+00:00", "trade", 5.735, 1400.0]
["2026-09-09T19:23:52.839164+00:00", "trade", 5.735, 515.0]
["2026-09-09T19:23:52.839167+00:00", "trade", 5.735, 3234.0]
["2026-09-09T19:23:53.432008+00:00", "trade", 5.735, 675.0]
["2026-09-09T19:23:53.438865+00:00", "trade", 5.735, 515.0]
["2026-09-09T19:23:53.439192+00:00", "trade", 5.735, 333.0]
["2026-09-09T19:23:53.444843+00:00", "trade", 5.7308, 999.0]
["2026-09-09T19:23:53.704251+00:00", "trade", 5.735, 515.0]
["2026-09-09T19:23:53.704251+00:00", "trade", 5.735, 3956.0]
["2026-09-09T19:23:53.713465+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:23:53.813934+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:23:53.813946+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:23:53.813967+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:23:53.813985+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:23:53.814126+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:23:53.854306+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:53.854782+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:54.452282+00:00", "trade", 5.735, 551.0]
["2026-09-09T19:23:54.759766+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:55.198909+00:00", "trade", 5.7469, 27.0]
["2026-09-09T19:23:55.332200+00:00", "trade", 5.73, 280.0]
["2026-09-09T19:23:55.332212+00:00", "trade", 5.735, 280.0]
["2026-09-09T19:23:55.440695+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:23:55.440722+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:23:55.471909+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:23:55.642096+00:00", "trade", 5.7469, 100.0]
["2026-09-09T19:23:55.968224+00:00", "trade", 5.7309, 500.0]
["2026-09-09T19:23:56.076881+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:23:56.356994+00:00", "trade", 5.7308, 551.0]
["2026-09-09T19:23:56.459634+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:23:56.847604+00:00", "trade", 5.735, 280.0]
["2026-09-09T19:23:56.847628+00:00", "trade", 5.73, 280.0]
["2026-09-09T19:23:57.209878+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:23:58.162220+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:23:58.454198+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:58.720045+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:58.721558+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:23:59.281227+00:00", "trade", 5.735, 551.0]
["2026-09-09T19:23:59.281264+00:00", "trade", 5.73, 551.0]
["2026-09-09T19:23:59.470798+00:00", "trade", 5.7308, 777.0]
["2026-09-09T19:23:59.674234+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:00.011519+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:00.023996+00:00", "trade", 5.7467, 1400.0]
["2026-09-09T19:24:00.217566+00:00", "trade", 5.7473, 100.0]
["2026-09-09T19:24:00.397986+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:00.408983+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:00.463773+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:24:00.541177+00:00", "trade", 5.735, 1777.0]
["2026-09-09T19:24:00.580390+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:24:00.735445+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:00.818752+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:00.818764+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:01.009387+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:01.155062+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:01.155350+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:02.428805+00:00", "trade", 5.7308, 551.0]
["2026-09-09T19:24:02.616598+00:00", "trade", 5.7315, 500.0]
["2026-09-09T19:24:03.278583+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:05.144207+00:00", "trade", 5.7308, 777.0]
["2026-09-09T19:24:05.577998+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:24:06.141816+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:24:06.844352+00:00", "trade", 5.7465, 100.0]
["2026-09-09T19:24:07.073788+00:00", "trade", 5.7466, 28.0]
["2026-09-09T19:24:07.379293+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:07.379311+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:08.048239+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:08.504138+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:08.504153+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:08.638351+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:08.913049+00:00", "trade", 5.7465, 900.0]
["2026-09-09T19:24:08.937834+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:08.937867+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:24:09.707050+00:00", "trade", 5.7465, 1.0]
["2026-09-09T19:24:10.438566+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:10.529454+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:24:12.265347+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:24:12.269666+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:12.269744+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:13.149214+00:00", "trade", 5.7465, 1.0]
["2026-09-09T19:24:13.359287+00:00", "trade", 5.74, 90.0]
["2026-09-09T19:24:16.062460+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:16.063900+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:24:16.256772+00:00", "trade", 5.7472, 100.0]
["2026-09-09T19:24:17.065409+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:21.246555+00:00", "trade", 5.7465, 34.0]
["2026-09-09T19:24:21.824553+00:00", "trade", 5.7465, 100.0]
["2026-09-09T19:24:23.380483+00:00", "trade", 5.7472, 2500.0]
["2026-09-09T19:24:23.401428+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:23.712770+00:00", "trade", 5.7472, 500.0]
["2026-09-09T19:24:27.297355+00:00", "trade", 5.7465, 200.0]
["2026-09-09T19:24:27.304410+00:00", "trade", 5.7465, 100.0]
["2026-09-09T19:24:28.863965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:28.863965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:29.998997+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:29.999105+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:30.011547+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:30.829303+00:00", "trade", 5.7311, 20.0]
["2026-09-09T19:24:31.320855+00:00", "trade", 5.738, 10.0]
["2026-09-09T19:24:31.324286+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:31.858902+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:24:35.201523+00:00", "trade", 5.7465, 34.0]
["2026-09-09T19:24:35.220519+00:00", "trade", 5.7473, 100.0]
["2026-09-09T19:24:36.195608+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:36.532492+00:00", "trade", 5.7465, 100.0]
["2026-09-09T19:24:37.621738+00:00", "trade", 5.7429, 7.0]
["2026-09-09T19:24:38.708347+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:24:38.928500+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:39.188606+00:00", "trade", 5.7465, 229.0]
["2026-09-09T19:24:40.102075+00:00", "trade", 5.7465, 1.0]
["2026-09-09T19:24:40.136305+00:00", "trade", 5.7465, 1.0]
["2026-09-09T19:24:41.602683+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:24:41.603721+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:24:41.604367+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:24:41.687686+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:42.281487+00:00", "trade", 5.735, 9.0]
["2026-09-09T19:24:42.688456+00:00", "trade", 5.73, 1514.0]
["2026-09-09T19:24:42.692467+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:42.692921+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:24:42.979286+00:00", "trade", 5.7467, 1300.0]
["2026-09-09T19:24:43.842617+00:00", "trade", 5.7464, 800.0]
["2026-09-09T19:24:44.339160+00:00", "trade", 5.7467, 1000.0]
["2026-09-09T19:24:44.344197+00:00", "trade", 5.7467, 500.0]
["2026-09-09T19:24:46.068651+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:46.069123+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:24:48.118446+00:00", "trade", 5.7467, 100.0]
["2026-09-09T19:24:48.328913+00:00", "trade", 5.7464, 400.0]
["2026-09-09T19:24:49.557474+00:00", "trade", 5.7467, 200.0]
["2026-09-09T19:24:49.562514+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:24:52.065437+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:52.228554+00:00", "trade", 5.7311, 90.0]
["2026-09-09T19:24:52.892309+00:00", "trade", 5.7464, 800.0]
["2026-09-09T19:24:54.177936+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:55.116702+00:00", "trade", 5.7427, 426.0]
["2026-09-09T19:24:55.331843+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:55.331848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:55.409151+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:55.409187+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:55.410626+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:24:55.837891+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:24:55.873910+00:00", "trade", 5.7464, 12.0]
["2026-09-09T19:24:55.956916+00:00", "trade", 5.7464, 50.0]
["2026-09-09T19:24:56.907542+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:59.980301+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:24:59.980831+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:25:00.011575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:01.001498+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:01.001874+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:25:01.001892+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:01.002118+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:01.002127+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:01.002169+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:01.002563+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:25:01.368421+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:25:01.554365+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:25:01.598068+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:25:02.884604+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:03.905034+00:00", "trade", 5.7463, 6.0]
["2026-09-09T19:25:05.598334+00:00", "trade", 5.7467, 100.0]
["2026-09-09T19:25:05.599450+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:05.599455+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:05.772075+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:05.889453+00:00", "trade", 5.7463, 1.0]
["2026-09-09T19:25:05.911570+00:00", "trade", 5.7463, 24.0]
["2026-09-09T19:25:08.045451+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:08.069024+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:08.069465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:08.285036+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:08.424258+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:08.424267+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:08.742267+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:08.964709+00:00", "trade", 5.7424, 6.0]
["2026-09-09T19:25:10.066374+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:10.327160+00:00", "trade", 5.7377, 1.0]
["2026-09-09T19:25:10.939499+00:00", "trade", 5.7463, 1.0]
["2026-09-09T19:25:11.694861+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:12.236084+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:25:13.153081+00:00", "trade", 5.7329, 9618.0]
["2026-09-09T19:25:13.737664+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:13.758843+00:00", "trade", 5.7401, 44.0]
["2026-09-09T19:25:14.678958+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:15.333842+00:00", "trade", 5.746, 100.0]
["2026-09-09T19:25:17.586683+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:17.619274+00:00", "trade", 5.746, 28.0]
["2026-09-09T19:25:17.650420+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:18.037906+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:18.745712+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:25:20.530860+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:21.017154+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:25:21.292600+00:00", "trade", 5.7461, 36.0]
["2026-09-09T19:25:23.509667+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:24.004658+00:00", "trade", 5.746, 100.0]
["2026-09-09T19:25:24.119706+00:00", "trade", 5.735, 600.0]
["2026-09-09T19:25:24.123859+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:24.125861+00:00", "trade", 5.7333, 211.0]
["2026-09-09T19:25:24.877675+00:00", "trade", 5.7464, 3.0]
["2026-09-09T19:25:25.961803+00:00", "trade", 5.7464, 9.0]
["2026-09-09T19:25:26.017796+00:00", "trade", 5.7464, 300.0]
["2026-09-09T19:25:26.625351+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:26.746217+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:26.945473+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:25:27.616915+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:27.865023+00:00", "trade", 5.7464, 1000.0]
["2026-09-09T19:25:29.596246+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:29.669945+00:00", "trade", 5.746, 9.0]
["2026-09-09T19:25:29.743533+00:00", "trade", 5.7296, 60940.0]
["2026-09-09T19:25:29.744823+00:00", "trade", 5.746, 29.0]
["2026-09-09T19:25:30.011592+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:30.570661+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:30.570661+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:31.983734+00:00", "trade", 5.74, 437.0]
["2026-09-09T19:25:32.707431+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:33.480551+00:00", "trade", 5.7464, 100.0]
["2026-09-09T19:25:34.659163+00:00", "trade", 5.7464, 200.0]
["2026-09-09T19:25:35.515379+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:35.515505+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:35.516049+00:00", "trade", 5.735, 272.0]
["2026-09-09T19:25:35.516927+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:35.516990+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:25:35.638064+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:36.958202+00:00", "trade", 5.7464, 17.0]
["2026-09-09T19:25:37.123871+00:00", "trade", 5.74, 130.0]
["2026-09-09T19:25:37.123968+00:00", "trade", 5.74, 270.0]
["2026-09-09T19:25:37.130553+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:25:38.558052+00:00", "trade", 5.7464, 100.0]
["2026-09-09T19:25:40.162822+00:00", "trade", 5.746, 25.0]
["2026-09-09T19:25:40.201458+00:00", "trade", 5.746, 1.0]
["2026-09-09T19:25:40.290505+00:00", "trade", 5.746, 1.0]
["2026-09-09T19:25:40.431934+00:00", "trade", 5.7315, 100.0]
["2026-09-09T19:25:40.511311+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:25:41.056383+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:25:41.076995+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:41.160554+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:41.292087+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:41.296131+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:41.436911+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:41.521947+00:00", "trade", 5.735, 9.0]
["2026-09-09T19:25:42.056602+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:42.510225+00:00", "trade", 5.746, 9.0]
["2026-09-09T19:25:44.231203+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:45.760180+00:00", "trade", 5.7464, 1100.0]
["2026-09-09T19:25:47.194457+00:00", "trade", 5.7389, 21.0]
["2026-09-09T19:25:47.195567+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:49.117169+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:49.572076+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:25:49.838523+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:49.839921+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:50.150864+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:51.321760+00:00", "trade", 5.7339, 7.0]
["2026-09-09T19:25:52.715747+00:00", "trade", 5.746, 7.0]
["2026-09-09T19:25:52.736990+00:00", "trade", 5.746, 30.0]
["2026-09-09T19:25:52.934511+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:53.877576+00:00", "trade", 5.7464, 1200.0]
["2026-09-09T19:25:55.600753+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:55.600753+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:25:55.718377+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:58.007853+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:25:58.493916+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:59.055907+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:25:59.692063+00:00", "trade", 5.7389, 1.0]
["2026-09-09T19:26:00.011611+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.799242+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.842139+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.842174+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.864021+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.864502+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.865142+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:00.865214+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:00.865352+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:00.865566+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:26:00.866266+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.866703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:00.949574+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:01.057531+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:01.143796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:01.191820+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:01.843267+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:01.870112+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:26:02.986675+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:03.612420+00:00", "trade", 5.7459, 100.0]
["2026-09-09T19:26:03.986223+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:04.217822+00:00", "trade", 5.7459, 8.0]
["2026-09-09T19:26:04.278819+00:00", "trade", 5.7459, 27.0]
["2026-09-09T19:26:04.396401+00:00", "trade", 5.7463, 100.0]
["2026-09-09T19:26:05.144718+00:00", "trade", 5.7336, 7.0]
["2026-09-09T19:26:05.697789+00:00", "trade", 5.7463, 600.0]
["2026-09-09T19:26:06.796715+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:06.796856+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:07.037199+00:00", "trade", 5.7463, 500.0]
["2026-09-09T19:26:07.440698+00:00", "trade", 5.7444, 200.0]
["2026-09-09T19:26:07.443940+00:00", "trade", 5.7444, 100.0]
["2026-09-09T19:26:07.446962+00:00", "trade", 5.7444, 100.0]
["2026-09-09T19:26:07.449759+00:00", "trade", 5.7444, 100.0]
["2026-09-09T19:26:07.453376+00:00", "trade", 5.7444, 400.0]
["2026-09-09T19:26:07.818639+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:08.129073+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:08.516637+00:00", "trade", 5.7459, 100.0]
["2026-09-09T19:26:09.033557+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:26:09.322513+00:00", "trade", 5.7459, 5.0]
["2026-09-09T19:26:09.760231+00:00", "trade", 5.7463, 100.0]
["2026-09-09T19:26:10.219040+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:11.430728+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:26:11.499636+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:26:11.500506+00:00", "trade", 5.7459, 1.0]
["2026-09-09T19:26:11.507612+00:00", "trade", 5.7459, 1.0]
["2026-09-09T19:26:12.304806+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:12.354304+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:26:14.519200+00:00", "trade", 5.7459, 7.0]
["2026-09-09T19:26:14.519239+00:00", "trade", 5.7459, 25.0]
["2026-09-09T19:26:15.129362+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:15.253365+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:17.170445+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:17.656809+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:17.656818+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:17.873516+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:19.552255+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:19.552295+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:19.766193+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:26:19.766235+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:26:19.770797+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:20.533093+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:26:20.534186+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:22.098046+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:22.098046+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:22.354757+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:26:23.423121+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:25.951018+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:25.988551+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:26:26.195000+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:28.895316+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:28.895758+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:29.529704+00:00", "trade", 5.7336, 7.0]
["2026-09-09T19:26:30.011638+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:31.765292+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:31.890091+00:00", "trade", 5.7459, 13.0]
["2026-09-09T19:26:31.899371+00:00", "trade", 5.7459, 1.0]
["2026-09-09T19:26:31.920860+00:00", "trade", 5.7459, 42.0]
["2026-09-09T19:26:32.823855+00:00", "trade", 5.7459, 100.0]
["2026-09-09T19:26:34.014947+00:00", "trade", 5.7343, 43.0]
["2026-09-09T19:26:34.017392+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:26:34.552370+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:34.609809+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:35.077703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:35.240110+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:35.839537+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:26:36.195712+00:00", "trade", 5.7335, 8.0]
["2026-09-09T19:26:36.742544+00:00", "trade", 5.7363, 1.0]
["2026-09-09T19:26:36.812391+00:00", "trade", 5.7459, 100.0]
["2026-09-09T19:26:37.150713+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:37.150728+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:37.695202+00:00", "trade", 5.7459, 1.0]
["2026-09-09T19:26:37.756615+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:39.590056+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:26:41.143338+00:00", "trade", 5.7459, 1.0]
["2026-09-09T19:26:41.153558+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:41.153805+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:26:41.156515+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:41.293253+00:00", "trade", 5.7459, 1.0]
["2026-09-09T19:26:42.329443+00:00", "trade", 5.735, 90.0]
["2026-09-09T19:26:42.329476+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:26:42.329485+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:42.329507+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:42.329519+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:42.329540+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:42.329672+00:00", "trade", 5.735, 941.0]
["2026-09-09T19:26:42.659751+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:44.065737+00:00", "trade", 5.7458, 30.0]
["2026-09-09T19:26:45.421804+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:45.422318+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:26:46.420435+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:46.421593+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:47.196324+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:47.235062+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:47.235134+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:47.235856+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:26:47.235883+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:26:47.249079+00:00", "trade", 5.735, 22.0]
["2026-09-09T19:26:48.253622+00:00", "trade", 5.7458, 100.0]
["2026-09-09T19:26:49.857950+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:49.859282+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:26:52.021977+00:00", "trade", 5.7452, 100.0]
["2026-09-09T19:26:52.066759+00:00", "trade", 5.7337, 7.0]
["2026-09-09T19:26:53.045784+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:53.513786+00:00", "trade", 5.7399, 2000.0]
["2026-09-09T19:26:54.036127+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:54.047197+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:56.923214+00:00", "trade", 5.7446, 1.0]
["2026-09-09T19:26:57.083813+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:26:57.083844+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:57.084941+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:26:58.581783+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:26:58.583941+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:58.583974+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:26:59.952875+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:00.011697+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:01.502251+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:03.038163+00:00", "trade", 5.7461, 200.0]
["2026-09-09T19:27:03.590440+00:00", "trade", 5.7343, 200.0]
["2026-09-09T19:27:04.570193+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:04.607526+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:04.638166+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:04.723741+00:00", "trade", 5.734, 1.0]
["2026-09-09T19:27:04.899174+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:07.189724+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:07.191405+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:07.517395+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:07.896816+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:08.049846+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:27:08.049940+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:27:08.050621+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:08.050862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:08.051062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:08.052741+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:08.723480+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:08.723910+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:09.101653+00:00", "trade", 5.7442, 1.0]
["2026-09-09T19:27:09.153328+00:00", "trade", 5.7442, 100.0]
["2026-09-09T19:27:09.816256+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:27:09.820499+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:10.511830+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:27:11.511734+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:27:12.018772+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:27:12.258054+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:27:12.670826+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:12.950181+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:27:13.805916+00:00", "trade", 5.7344, 45.0]
["2026-09-09T19:27:14.181608+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:14.485498+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:14.679733+00:00", "trade", 5.7343, 446.0]
["2026-09-09T19:27:14.679760+00:00", "trade", 5.7343, 7.0]
["2026-09-09T19:27:14.679817+00:00", "trade", 5.7343, 6.0]
["2026-09-09T19:27:14.912793+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:15.181066+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:27:15.484722+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:15.998788+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:15.999918+00:00", "trade", 5.735, 25.0]
["2026-09-09T19:27:15.999949+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:27:15.999979+00:00", "trade", 5.735, 133.0]
["2026-09-09T19:27:16.000015+00:00", "trade", 5.735, 38.0]
["2026-09-09T19:27:16.000039+00:00", "trade", 5.735, 102.0]
["2026-09-09T19:27:16.000069+00:00", "trade", 5.735, 19.0]
["2026-09-09T19:27:16.000096+00:00", "trade", 5.735, 559.0]
["2026-09-09T19:27:16.142445+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:17.710495+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:17.895284+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:20.839726+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:21.473244+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:21.790342+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:27:21.790863+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:27:21.790863+00:00", "trade", 5.73, 57.0]
["2026-09-09T19:27:21.790868+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:21.790922+00:00", "trade", 5.73, 1033.0]
["2026-09-09T19:27:21.791202+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:21.791247+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:21.791448+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:21.791528+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:21.792124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:21.792249+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:21.800810+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:21.806920+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:21.960504+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:22.795303+00:00", "trade", 5.7437, 1.0]
["2026-09-09T19:27:22.826845+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:27:22.829107+00:00", "trade", 5.735, 172.0]
["2026-09-09T19:27:22.830364+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:22.944587+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:25.097274+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:25.335233+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:25.335266+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:26.149000+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:26.518136+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:26.597071+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:27.847094+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:27.847576+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:27.876103+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:28.074602+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:28.079095+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:28.860926+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:28.931483+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:29.377975+00:00", "trade", 5.735, 57.0]
["2026-09-09T19:27:29.379319+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:29.668288+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:29.933373+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:29.934816+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:29.936540+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:29.936639+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:30.011724+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:30.191534+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:30.202661+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:32.713745+00:00", "trade", 5.7417, 1.0]
["2026-09-09T19:27:33.693477+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:27:34.277047+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:34.439971+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:34.692237+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:27:35.311244+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:35.517847+00:00", "trade", 5.7458, 100.0]
["2026-09-09T19:27:35.857880+00:00", "trade", 5.7458, 3100.0]
["2026-09-09T19:27:36.657982+00:00", "trade", 5.7458, 9.0]
["2026-09-09T19:27:37.078727+00:00", "trade", 5.7379, 1.0]
["2026-09-09T19:27:37.078774+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:37.079937+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:38.313338+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:38.580382+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:27:38.580424+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:27:38.710467+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:39.479098+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:27:40.049824+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:27:40.049902+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:27:40.050542+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:40.050823+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:40.051018+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:40.051860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:40.432703+00:00", "trade", 5.734, 7.0]
["2026-09-09T19:27:41.272605+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:27:42.420454+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:27:42.505514+00:00", "trade", 5.7356, 240.0]
["2026-09-09T19:27:44.522883+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:27:45.868127+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:45.871949+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:45.923302+00:00", "trade", 5.7389, 100.0]
["2026-09-09T19:27:47.979716+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:48.048340+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:48.569576+00:00", "trade", 5.7312, 20.0]
["2026-09-09T19:27:50.582822+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:51.164163+00:00", "trade", 5.7416, 1.0]
["2026-09-09T19:27:51.171179+00:00", "trade", 5.74, 387.0]
["2026-09-09T19:27:51.171254+00:00", "trade", 5.74, 213.0]
["2026-09-09T19:27:51.172199+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:51.321741+00:00", "trade", 5.7342, 7.0]
["2026-09-09T19:27:51.423556+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:51.423561+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:51.425899+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:51.431239+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:51.693539+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:51.919787+00:00", "trade", 5.735, 125.0]
["2026-09-09T19:27:51.935488+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:53.014043+00:00", "trade", 5.7416, 200.0]
["2026-09-09T19:27:53.133935+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:53.134551+00:00", "trade", 5.735, 273.0]
["2026-09-09T19:27:53.134668+00:00", "trade", 5.735, 79.0]
["2026-09-09T19:27:53.135288+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:27:53.163378+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:53.444035+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:27:55.133200+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:27:55.838256+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:55.915978+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:27:57.174758+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:57.180905+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:27:57.722212+00:00", "trade", 5.7416, 100.0]
["2026-09-09T19:27:58.430735+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:27:59.401616+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:27:59.401625+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:00.011737+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:01.002390+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:01.003734+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:28:01.003960+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:01.004375+00:00", "trade", 5.735, 70.0]
["2026-09-09T19:28:01.005165+00:00", "trade", 5.735, 93.0]
["2026-09-09T19:28:01.012783+00:00", "trade", 5.73, 70.0]
["2026-09-09T19:28:01.013883+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:28:01.014079+00:00", "trade", 5.73, 63.0]
["2026-09-09T19:28:01.018038+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:01.060208+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:01.208680+00:00", "trade", 5.735, 136.0]
["2026-09-09T19:28:01.218799+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:28:01.218887+00:00", "trade", 5.73, 37.0]
["2026-09-09T19:28:01.497017+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:01.916566+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:28:02.403486+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:02.482676+00:00", "trade", 5.7414, 100.0]
["2026-09-09T19:28:03.173869+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:28:03.177576+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:05.144704+00:00", "trade", 5.7338, 8.0]
["2026-09-09T19:28:05.366373+00:00", "trade", 5.7331, 4.0]
["2026-09-09T19:28:05.520390+00:00", "trade", 5.735, 33.0]
["2026-09-09T19:28:06.364917+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:06.434602+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:06.434632+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:06.577472+00:00", "trade", 5.7455, 100.0]
["2026-09-09T19:28:06.706505+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:07.210330+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:07.245142+00:00", "trade", 5.7411, 1.0]
["2026-09-09T19:28:07.850268+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:08.007767+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:08.241115+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:08.435741+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:28:08.435783+00:00", "trade", 5.74, 87.0]
["2026-09-09T19:28:08.436309+00:00", "trade", 5.74, 513.0]
["2026-09-09T19:28:08.436328+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:08.436409+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:08.436489+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:08.460015+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:08.824045+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:09.024778+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:09.025639+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:09.057820+00:00", "trade", 5.7455, 19.0]
["2026-09-09T19:28:09.320489+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:28:09.321537+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:11.683904+00:00", "trade", 5.7411, 100.0]
["2026-09-09T19:28:11.685005+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:11.685866+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:11.688184+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:28:11.689184+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:11.829788+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:12.578955+00:00", "trade", 5.734, 300.0]
["2026-09-09T19:28:12.615813+00:00", "trade", 5.7411, 45.0]
["2026-09-09T19:28:12.638495+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:12.668582+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:12.669023+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:12.670180+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:12.670662+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:13.283734+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:28:13.507387+00:00", "trade", 5.7349, 4222.0]
["2026-09-09T19:28:13.515864+00:00", "trade", 5.735, 17.0]
["2026-09-09T19:28:13.724566+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:13.725804+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:13.855991+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:14.364036+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:15.016990+00:00", "trade", 5.7454, 800.0]
["2026-09-09T19:28:15.359457+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:15.359497+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:15.359497+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:17.207841+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:17.860867+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:19.612701+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:19.701685+00:00", "trade", 5.7412, 61.0]
["2026-09-09T19:28:19.770796+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:28:19.770880+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:28:19.771533+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:19.771533+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:19.771969+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:20.723971+00:00", "trade", 5.7407, 100.0]
["2026-09-09T19:28:20.727835+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:21.329168+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:28:22.229671+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:22.263110+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:28:22.442679+00:00", "trade", 5.7407, 600.0]
["2026-09-09T19:28:23.151174+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:23.181285+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:28:23.182288+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:23.783838+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:24.876904+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:28:24.877971+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:24.878284+00:00", "trade", 5.73, 195.0]
["2026-09-09T19:28:24.878311+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:25.149384+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:25.696093+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:28:26.044832+00:00", "trade", 5.7405, 1.0]
["2026-09-09T19:28:26.160144+00:00", "trade", 5.7405, 1.0]
["2026-09-09T19:28:27.008652+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:28:27.641590+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:29.097967+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:28:29.102952+00:00", "trade", 5.735, 96.0]
["2026-09-09T19:28:29.110067+00:00", "trade", 5.73, 96.0]
["2026-09-09T19:28:29.175530+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:29.529703+00:00", "trade", 5.7344, 7.0]
["2026-09-09T19:28:30.011769+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:30.320411+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:30.342291+00:00", "trade", 5.7395, 200.0]
["2026-09-09T19:28:30.959162+00:00", "trade", 5.7453, 700.0]
["2026-09-09T19:28:31.046682+00:00", "trade", 5.735, 77.0]
["2026-09-09T19:28:31.055276+00:00", "trade", 5.73, 77.0]
["2026-09-09T19:28:31.086379+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:31.107787+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:34.015704+00:00", "trade", 5.7344, 8.0]
["2026-09-09T19:28:34.664631+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:28:34.877435+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:28:34.877528+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:28:34.894134+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:28:35.095955+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:28:35.766847+00:00", "trade", 5.735, 33.0]
["2026-09-09T19:28:35.840290+00:00", "trade", 5.7453, 700.0]
["2026-09-09T19:28:35.861446+00:00", "trade", 5.7453, 100.0]
["2026-09-09T19:28:36.394014+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:28:36.394014+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:36.395265+00:00", "trade", 5.735, 1400.0]
["2026-09-09T19:28:36.395265+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:28:36.395271+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:36.402188+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:36.469386+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:28:36.469388+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:28:36.469473+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:28:36.470354+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.470359+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.470359+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.470559+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.470800+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.471436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.471918+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.472714+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.512298+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:36.512434+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:37.079276+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:37.438023+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:37.438081+00:00", "trade", 5.7312, 96.0]
["2026-09-09T19:28:37.469443+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:37.623387+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:38.316697+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:38.317719+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:38.318155+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:38.502301+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:38.506219+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:38.507219+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:38.699371+00:00", "trade", 5.7451, 100.0]
["2026-09-09T19:28:39.582787+00:00", "trade", 5.735, 77.0]
["2026-09-09T19:28:39.582808+00:00", "trade", 5.73, 77.0]
["2026-09-09T19:28:40.002915+00:00", "trade", 5.7374, 100.0]
["2026-09-09T19:28:40.143594+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:40.298086+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:40.851803+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:40.883651+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:41.227879+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:28:41.392731+00:00", "trade", 5.7451, 100.0]
["2026-09-09T19:28:42.756724+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:42.757080+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:42.757320+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:42.995120+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:43.111998+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:43.202165+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:43.389429+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:43.490472+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:28:43.491721+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:43.492523+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:43.914019+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:44.236516+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:44.676917+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:44.791665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:44.916656+00:00", "trade", 5.7312, 100.0]
["2026-09-09T19:28:44.949595+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:45.060429+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:45.124491+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:45.176437+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:45.343431+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:45.606807+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:46.057489+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:46.133058+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:46.465167+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:46.518750+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:28:46.519737+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:46.520063+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:46.520183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:46.521025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:47.601560+00:00", "trade", 5.7362, 1.0]
["2026-09-09T19:28:47.602594+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:28:48.429373+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:28:48.794964+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:48.795457+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:48.796127+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:48.999925+00:00", "trade", 5.73, 304.0]
["2026-09-09T19:28:49.001501+00:00", "trade", 5.73, 1296.0]
["2026-09-09T19:28:49.028424+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:49.066043+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:28:49.066089+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:28:49.066092+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:49.066092+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:28:49.098569+00:00", "trade", 5.7302, 77.0]
["2026-09-09T19:28:49.124015+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:28:49.124015+00:00", "trade", 5.73, 56.0]
["2026-09-09T19:28:49.124432+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.129169+00:00", "trade", 5.73, 1867.0]
["2026-09-09T19:28:49.129755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.160188+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:28:49.257491+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:28:49.332949+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:49.336509+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.336545+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.337661+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.337688+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.337712+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.337739+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.338265+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:28:49.338275+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.338308+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.338501+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.339023+00:00", "trade", 5.73, 58.0]
["2026-09-09T19:28:49.339083+00:00", "trade", 5.73, 42.0]
["2026-09-09T19:28:49.339652+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.340298+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.341008+00:00", "trade", 5.73, 17.0]
["2026-09-09T19:28:49.341071+00:00", "trade", 5.73, 169.0]
["2026-09-09T19:28:49.346746+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.353016+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.363153+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:28:49.442890+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.442923+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.443013+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.443645+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:28:49.443708+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.443768+00:00", "trade", 5.73, 86.0]
["2026-09-09T19:28:49.444349+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.444484+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.445233+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:28:49.445293+00:00", "trade", 5.73, 101.0]
["2026-09-09T19:28:49.445350+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:28:49.447025+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.448438+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.454717+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.457986+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.465790+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.544868+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.544890+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.548952+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.549545+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:28:49.549710+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.549752+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:28:49.550299+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:28:49.550378+00:00", "trade", 5.73, 75.0]
["2026-09-09T19:28:49.550753+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:28:49.551141+00:00", "trade", 5.73, 275.0]
["2026-09-09T19:28:49.562827+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.566084+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.653499+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.654729+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.654765+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.655486+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.655540+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.656467+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.656978+00:00", "trade", 5.73, 225.0]
["2026-09-09T19:28:49.657203+00:00", "trade", 5.73, 16.0]
["2026-09-09T19:28:49.658211+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.661317+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.662574+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.669861+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.669885+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.669897+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.670263+00:00", "trade", 5.73, 59.0]
["2026-09-09T19:28:49.670691+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.673899+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.806283+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.806310+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.807522+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.808036+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.808653+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.809885+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.810373+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.811942+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.812796+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:28:49.812813+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.824175+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:49.932541+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:49.934533+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.935446+00:00", "trade", 5.73, 541.0]
["2026-09-09T19:28:49.936016+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:49.936035+00:00", "trade", 5.73, 859.0]
["2026-09-09T19:28:50.006915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.033569+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:50.033590+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:50.037628+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:50.039327+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.040347+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:28:50.040991+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:28:50.041011+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.041848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.145772+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:50.147524+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.148914+00:00", "trade", 5.73, 228.0]
["2026-09-09T19:28:50.149585+00:00", "trade", 5.73, 1172.0]
["2026-09-09T19:28:50.149604+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.248875+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.249789+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:50.252889+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:50.253779+00:00", "trade", 5.73, 569.0]
["2026-09-09T19:28:50.253796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.253818+00:00", "trade", 5.73, 631.0]
["2026-09-09T19:28:50.255971+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:28:50.356266+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:50.358602+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:50.359228+00:00", "trade", 5.73, 1300.0]
["2026-09-09T19:28:50.359232+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.429559+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:50.430437+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:28:50.430456+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.501731+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:28:50.501761+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.522365+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.597490+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:28:50.597508+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.692281+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:28:50.692304+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.696293+00:00", "trade", 5.735, 28.0]
["2026-09-09T19:28:50.785316+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:28:50.786452+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.786471+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:28:50.786934+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.795855+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.807016+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.859975+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:28:50.859997+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.860433+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.862157+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.955323+00:00", "trade", 5.73, 1169.0]
["2026-09-09T19:28:50.955326+00:00", "trade", 5.73, 431.0]
["2026-09-09T19:28:50.955344+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.955785+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.955825+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.955865+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.959629+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:50.973925+00:00", "trade", 5.7329, 100.0]
["2026-09-09T19:28:51.000358+00:00", "trade", 5.73, 1069.0]
["2026-09-09T19:28:51.000358+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:28:51.000361+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:51.000382+00:00", "trade", 5.73, 1653.0]
["2026-09-09T19:28:51.000842+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:51.001082+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:51.002521+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:51.078432+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:51.078483+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:28:51.079108+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:51.079549+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:51.525165+00:00", "trade", 5.7324, 200.0]
["2026-09-09T19:28:52.066734+00:00", "trade", 5.732, 7.0]
["2026-09-09T19:28:52.146044+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:52.254106+00:00", "trade", 5.735, 3000.0]
["2026-09-09T19:28:53.493050+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:53.494213+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:53.574475+00:00", "trade", 5.7327, 1.0]
["2026-09-09T19:28:53.964523+00:00", "trade", 5.7311, 3000.0]
["2026-09-09T19:28:58.584703+00:00", "trade", 5.7319, 451.0]
["2026-09-09T19:28:59.402217+00:00", "trade", 5.74, 2415.0]
["2026-09-09T19:28:59.724472+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:28:59.725076+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:28:59.725517+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:00.011798+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:00.753896+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:00.753931+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:00.940589+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:00.956873+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:01.008196+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:29:01.167864+00:00", "trade", 5.731, 4986.0]
["2026-09-09T19:29:01.173789+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:01.514440+00:00", "trade", 5.735, 32.0]
["2026-09-09T19:29:01.906774+00:00", "trade", 5.735, 95.0]
["2026-09-09T19:29:02.377459+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:02.484494+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:02.484975+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:03.511285+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:29:03.573515+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.573539+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.575112+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.575139+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:29:03.575858+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.575897+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.577178+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:29:03.577689+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.578326+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.580747+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.583709+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.583917+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:29:03.622691+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.623524+00:00", "trade", 5.73, 93.0]
["2026-09-09T19:29:03.623587+00:00", "trade", 5.73, 7.0]
["2026-09-09T19:29:03.680783+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.682061+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.682097+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.695004+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.697638+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.782512+00:00", "trade", 5.73, 1100.0]
["2026-09-09T19:29:03.782519+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:03.791625+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:03.835477+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:29:03.836490+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:29:03.856623+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:03.861702+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:03.862263+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:03.930166+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:29:03.941532+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:04.030992+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:29:04.031185+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:29:04.032397+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:04.032408+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:29:04.049946+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:29:04.298147+00:00", "trade", 5.7436, 100.0]
["2026-09-09T19:29:04.762048+00:00", "trade", 5.7316, 9.0]
["2026-09-09T19:29:05.265844+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:05.282982+00:00", "trade", 5.7325, 400.0]
["2026-09-09T19:29:06.306016+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:06.334815+00:00", "trade", 5.735, 95.0]
["2026-09-09T19:29:06.738438+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:06.848198+00:00", "trade", 5.7308, 4986.0]
["2026-09-09T19:29:06.992605+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:29:06.993199+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:07.789887+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:07.834554+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:07.965996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:07.966437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:08.174025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:09.111408+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:09.459881+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:11.258185+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:11.432845+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:11.777961+00:00", "trade", 5.7434, 300.0]
["2026-09-09T19:29:12.520996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:12.521117+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:12.521598+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:12.602064+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:12.602139+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:12.602620+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:12.713579+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:13.158858+00:00", "trade", 5.7324, 1.0]
["2026-09-09T19:29:13.578130+00:00", "trade", 5.7434, 100.0]
["2026-09-09T19:29:14.344378+00:00", "trade", 5.7324, 100.0]
["2026-09-09T19:29:14.348461+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:14.679705+00:00", "trade", 5.7319, 7.0]
["2026-09-09T19:29:14.680730+00:00", "trade", 5.7319, 7.0]
["2026-09-09T19:29:14.797531+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:29:15.127366+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:15.734749+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:15.734839+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:16.206074+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:16.284862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:16.777257+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:17.116759+00:00", "trade", 5.7434, 100.0]
["2026-09-09T19:29:17.738015+00:00", "trade", 5.7434, 100.0]
["2026-09-09T19:29:18.024882+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:18.443682+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:18.444163+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:18.738658+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:18.739560+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:19.658193+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:19.930165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:20.135513+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:20.361184+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:20.413509+00:00", "trade", 5.7324, 100.0]
["2026-09-09T19:29:20.570361+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:20.570848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:20.823892+00:00", "trade", 5.74, 513.0]
["2026-09-09T19:29:20.850863+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:20.851304+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:20.944335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:21.103143+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:21.453139+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:21.758320+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:21.825678+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:22.331714+00:00", "trade", 5.735, 84.0]
["2026-09-09T19:29:22.818579+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:23.087910+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:23.203309+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:23.511211+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:29:23.615724+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:23.615775+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:23.806329+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:29:25.056668+00:00", "trade", 5.735, 30.0]
["2026-09-09T19:29:25.067274+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:25.223008+00:00", "trade", 5.7311, 20.0]
["2026-09-09T19:29:25.224713+00:00", "trade", 5.73, 120.0]
["2026-09-09T19:29:25.271579+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:25.511369+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:29:27.534983+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:27.553640+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:27.597995+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:29:27.652112+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:27.652673+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:27.976979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:27.977460+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:27.978302+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:28.017751+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:28.092078+00:00", "trade", 5.7433, 100.0]
["2026-09-09T19:29:28.481423+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:28.601423+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:28.851668+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:29.071542+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:29:29.809935+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:30.011820+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:30.022234+00:00", "trade", 5.7324, 1.0]
["2026-09-09T19:29:30.045467+00:00", "trade", 5.7324, 1.0]
["2026-09-09T19:29:30.046492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:30.095836+00:00", "trade", 5.7324, 1.0]
["2026-09-09T19:29:30.104430+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:30.297895+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:30.341789+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:30.919577+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:31.026652+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:31.090864+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:31.091345+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:31.525613+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:31.525633+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:31.526414+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:31.530005+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:31.587795+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:31.635114+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:29:32.399976+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:32.470719+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:32.775182+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:33.110336+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:29:33.110845+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:33.111286+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:33.198238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:33.399428+00:00", "trade", 5.7323, 100.0]
["2026-09-09T19:29:34.084644+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:34.310396+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:34.321758+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:34.322258+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:29:34.322880+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.121143+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.121143+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.121148+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.121183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.121183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.121183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.121659+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:35.339281+00:00", "trade", 5.7301, 6000.0]
["2026-09-09T19:29:35.575258+00:00", "trade", 5.7432, 400.0]
["2026-09-09T19:29:36.150393+00:00", "trade", 5.736, 456.0]
["2026-09-09T19:29:38.686180+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:39.097834+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:39.198748+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:39.458952+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:39.508860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:39.672640+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:29:39.683462+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:29:39.685760+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:29:40.252700+00:00", "trade", 5.735, 331.0]
["2026-09-09T19:29:40.432708+00:00", "trade", 5.7318, 8.0]
["2026-09-09T19:29:41.490575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:41.517459+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:42.541840+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:42.542876+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:42.587327+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:42.587768+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:42.647590+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:43.398600+00:00", "trade", 5.7432, 200.0]
["2026-09-09T19:29:43.518871+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:43.534398+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:43.534438+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:43.855621+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:44.520997+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:44.662203+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:45.421131+00:00", "trade", 5.735, 98.0]
["2026-09-09T19:29:45.422205+00:00", "trade", 5.735, 3.0]
["2026-09-09T19:29:45.517601+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:45.536045+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:46.750922+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:47.057220+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:47.060778+00:00", "trade", 5.7432, 100.0]
["2026-09-09T19:29:47.813341+00:00", "trade", 5.7432, 100.0]
["2026-09-09T19:29:48.037219+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.046341+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.061226+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.207754+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.208436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.273936+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.330115+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.370285+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.375025+00:00", "trade", 5.735, 22.0]
["2026-09-09T19:29:48.379421+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:48.469521+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.470238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.573433+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.677265+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.677345+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:48.794371+00:00", "trade", 5.7324, 500.0]
["2026-09-09T19:29:48.795747+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:49.291710+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:49.477367+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:49.538063+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:29:49.622651+00:00", "trade", 5.7323, 1.0]
["2026-09-09T19:29:50.147454+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.297155+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.358255+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.424638+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.554587+00:00", "trade", 5.735, 23.0]
["2026-09-09T19:29:50.555519+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.555639+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.596627+00:00", "trade", 5.735, 82.0]
["2026-09-09T19:29:50.597649+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.702983+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:50.702990+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:29:50.703927+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.709009+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.713003+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.731963+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:29:50.731966+00:00", "trade", 5.73, 74.0]
["2026-09-09T19:29:50.731969+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:29:50.731975+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:50.732575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.836326+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:50.889748+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:29:50.889832+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:29:52.798429+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:52.917167+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:53.356793+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:53.482306+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:54.560804+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:54.560918+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:54.666469+00:00", "trade", 5.73, 18.0]
["2026-09-09T19:29:54.666526+00:00", "trade", 5.73, 82.0]
["2026-09-09T19:29:54.667867+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:55.922304+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:55.990165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:55.992084+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.066747+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.066787+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.130449+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.130449+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.130889+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.193192+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.457685+00:00", "trade", 5.735, 22.0]
["2026-09-09T19:29:56.458638+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.458718+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.458718+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.459074+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.459235+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.461483+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:29:56.462117+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.462117+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.537746+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.539686+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.540192+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.557989+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.584638+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:29:56.584698+00:00", "trade", 5.73, 92.0]
["2026-09-09T19:29:56.585996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.684350+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.695180+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.695742+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.703477+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:56.704478+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.728364+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:56.728805+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.042785+00:00", "trade", 5.7323, 1.0]
["2026-09-09T19:29:57.205157+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.205180+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:57.205313+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:57.205394+00:00", "trade", 5.73, 15.0]
["2026-09-09T19:29:57.205638+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.205999+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.206013+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:57.206601+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.206750+00:00", "trade", 5.73, 185.0]
["2026-09-09T19:29:57.206942+00:00", "trade", 5.73, 74.0]
["2026-09-09T19:29:57.215396+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:29:57.216720+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.229893+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:29:57.238566+00:00", "trade", 5.73, 15.0]
["2026-09-09T19:29:57.314833+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.426393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.426869+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.427310+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:57.623667+00:00", "trade", 5.7323, 300.0]
["2026-09-09T19:29:57.746340+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:29:57.746373+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:29:57.746431+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:29:58.293840+00:00", "trade", 5.7323, 100.0]
["2026-09-09T19:29:58.622260+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:59.543640+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:29:59.835237+00:00", "trade", 5.7296, 39611.0]
["2026-09-09T19:29:59.934214+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:29:59.935286+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:00.011848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:00.102062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:01.166726+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:30:01.166787+00:00", "trade", 5.73, 73.0]
["2026-09-09T19:30:01.715122+00:00", "trade", 5.7316, 1.0]
["2026-09-09T19:30:01.841572+00:00", "trade", 5.73, 66.0]
["2026-09-09T19:30:01.841638+00:00", "trade", 5.73, 34.0]
["2026-09-09T19:30:02.938573+00:00", "trade", 5.7431, 100.0]
["2026-09-09T19:30:02.942678+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:03.050493+00:00", "trade", 5.73, 66.0]
["2026-09-09T19:30:03.050520+00:00", "trade", 5.73, 7.0]
["2026-09-09T19:30:03.050585+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:30:03.377891+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:30:03.377891+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:30:03.377893+00:00", "trade", 5.73, 1300.0]
["2026-09-09T19:30:03.377893+00:00", "trade", 5.73, 1100.0]
["2026-09-09T19:30:03.378273+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:03.378275+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:03.378278+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:03.378305+00:00", "trade", 5.73, 28.0]
["2026-09-09T19:30:03.378915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:03.379020+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:03.379687+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:03.380143+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:03.380794+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:03.383721+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:04.784646+00:00", "trade", 5.7312, 7.0]
["2026-09-09T19:30:04.877554+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:05.044448+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:05.070585+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:05.144709+00:00", "trade", 5.7315, 8.0]
["2026-09-09T19:30:05.807665+00:00", "trade", 5.7322, 1.0]
["2026-09-09T19:30:05.992036+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:06.240691+00:00", "trade", 5.7321, 100.0]
["2026-09-09T19:30:06.828065+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:06.950702+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:07.259904+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:07.851698+00:00", "trade", 5.7315, 10.0]
["2026-09-09T19:30:07.864361+00:00", "trade", 5.7322, 100.0]
["2026-09-09T19:30:07.935693+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:08.081797+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:08.684530+00:00", "trade", 5.735, 1000.0]
["2026-09-09T19:30:08.797701+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:30:08.797761+00:00", "trade", 5.73, 71.0]
["2026-09-09T19:30:08.797824+00:00", "trade", 5.73, 21.0]
["2026-09-09T19:30:09.025700+00:00", "trade", 5.7315, 418.0]
["2026-09-09T19:30:09.547759+00:00", "trade", 5.7301, 4500.0]
["2026-09-09T19:30:10.181716+00:00", "trade", 5.73, 79.0]
["2026-09-09T19:30:10.181785+00:00", "trade", 5.73, 21.0]
["2026-09-09T19:30:10.369218+00:00", "trade", 5.735, 154.0]
["2026-09-09T19:30:10.376227+00:00", "trade", 5.735, 57.0]
["2026-09-09T19:30:10.494231+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:12.289777+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:30:12.400275+00:00", "trade", 5.736, 200.0]
["2026-09-09T19:30:12.401466+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:12.406719+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:12.596040+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:30:12.658417+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:30:12.658418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:12.658885+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:12.660944+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:12.663385+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:13.528185+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:13.529744+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:13.814080+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:13.814386+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:13.814717+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:13.841285+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:15.179381+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:15.200851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:15.280583+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:15.280637+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:15.281192+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:15.349396+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:30:15.349429+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:30:15.349507+00:00", "trade", 5.73, 42.0]
["2026-09-09T19:30:15.349561+00:00", "trade", 5.73, 42.0]
["2026-09-09T19:30:17.051817+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:17.511609+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:30:17.614959+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:17.660611+00:00", "trade", 5.7321, 1.0]
["2026-09-09T19:30:17.772831+00:00", "trade", 5.7321, 1.0]
["2026-09-09T19:30:18.568411+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:18.661091+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:18.737516+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:18.788211+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:20.941755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:20.942396+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:21.197084+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:21.283332+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:30:21.329309+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:30:21.329375+00:00", "trade", 5.73, 76.0]
["2026-09-09T19:30:22.655157+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:30:22.777108+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:23.511893+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:30:23.602363+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:30:23.602429+00:00", "trade", 5.73, 76.0]
["2026-09-09T19:30:23.834790+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:24.501339+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:24.501429+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:24.501460+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:24.501830+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:24.710180+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:30:24.710259+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:30:24.710259+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:30:24.717431+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:30:24.801056+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:25.038165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:25.253196+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:25.253276+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:25.270146+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:25.451193+00:00", "trade", 5.735, 233.0]
["2026-09-09T19:30:25.451768+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:25.535248+00:00", "trade", 5.73, 76.0]
["2026-09-09T19:30:25.535314+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:30:25.535833+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:25.600539+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:30:27.734278+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:27.783219+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:27.783219+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:27.800971+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:28.151138+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:28.216568+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:28.216625+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:28.217160+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:28.328991+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:28.798226+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:28.803121+00:00", "trade", 5.7321, 100.0]
["2026-09-09T19:30:28.857367+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:28.880516+00:00", "trade", 5.73, 23.0]
["2026-09-09T19:30:28.881133+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:28.919852+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:29.010335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:29.169107+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:29.328642+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:29.456280+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:29.456866+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:29.511650+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:30:29.529741+00:00", "trade", 5.7312, 10.0]
["2026-09-09T19:30:29.624544+00:00", "trade", 5.7321, 2.0]
["2026-09-09T19:30:29.643041+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:29.722258+00:00", "trade", 5.735, 211.0]
["2026-09-09T19:30:29.757776+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.011870+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.209450+00:00", "trade", 5.73, 2400.0]
["2026-09-09T19:30:30.209450+00:00", "trade", 5.73, 1200.0]
["2026-09-09T19:30:30.209452+00:00", "trade", 5.73, 1200.0]
["2026-09-09T19:30:30.209828+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:30:30.210407+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.210528+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.217529+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.225600+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:30.320695+00:00", "trade", 5.7311, 445.0]
["2026-09-09T19:30:30.387623+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.391075+00:00", "trade", 5.735, 155.0]
["2026-09-09T19:30:30.418852+00:00", "trade", 5.735, 59.0]
["2026-09-09T19:30:30.487376+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.488659+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.551518+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.655470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.761908+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.762825+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.763667+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:30.893030+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:31.584678+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:31.745345+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:31.745706+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:32.522555+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:30:32.698014+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:32.718819+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:32.840221+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:30:32.936688+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:33.139920+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:33.141518+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:33.453234+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:33.619647+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:33.620196+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:33.620256+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:33.620637+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:33.620752+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:33.677813+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:34.188518+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:34.519021+00:00", "trade", 5.7426, 100.0]
["2026-09-09T19:30:34.678716+00:00", "trade", 5.7315, 100.0]
["2026-09-09T19:30:35.447449+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:35.535542+00:00", "trade", 5.732, 1.0]
["2026-09-09T19:30:35.643835+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:35.933802+00:00", "trade", 5.7315, 3000.0]
["2026-09-09T19:30:36.039145+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.039581+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.178220+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.179503+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.181952+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:36.183628+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.199276+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.201270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.259055+00:00", "trade", 5.7301, 20.0]
["2026-09-09T19:30:36.311312+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.523516+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:36.702249+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:30:36.777900+00:00", "trade", 5.7425, 200.0]
["2026-09-09T19:30:37.179678+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:37.180806+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:30:37.180947+00:00", "trade", 5.735, 229.0]
["2026-09-09T19:30:37.181973+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:30:37.657361+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:38.458730+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:38.464168+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:38.505942+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:38.556437+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:30:38.717176+00:00", "trade", 5.73, 97.0]
["2026-09-09T19:30:38.717242+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:30:38.718212+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:38.889584+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:39.417479+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:40.214909+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:30:41.081626+00:00", "trade", 5.732, 1.0]
["2026-09-09T19:30:41.087953+00:00", "trade", 5.732, 3.0]
["2026-09-09T19:30:41.191711+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:41.443563+00:00", "trade", 5.7313, 900.0]
["2026-09-09T19:30:42.092376+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:43.208523+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:30:43.209633+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:30:43.349890+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:30:43.357116+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:30:43.535939+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:30:43.898429+00:00", "trade", 5.73, 180.0]
["2026-09-09T19:30:44.020940+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:44.201616+00:00", "trade", 5.735, 198.0]
["2026-09-09T19:30:44.611348+00:00", "trade", 5.735, 9.0]
["2026-09-09T19:30:44.612999+00:00", "trade", 5.74, 9.0]
["2026-09-09T19:30:44.614930+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:46.298367+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:47.003092+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:47.329656+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:47.330054+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:47.338022+00:00", "trade", 5.7425, 100.0]
["2026-09-09T19:30:47.425900+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:47.458574+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:47.602421+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:47.789440+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:47.789561+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:47.789882+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:49.280112+00:00", "trade", 5.7425, 100.0]
["2026-09-09T19:30:49.286902+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:30:49.287165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:49.676175+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:49.867234+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:50.012912+00:00", "trade", 5.732, 100.0]
["2026-09-09T19:30:50.028702+00:00", "trade", 5.7312, 10.0]
["2026-09-09T19:30:50.149178+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:50.657041+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:50.756444+00:00", "trade", 5.7314, 9.0]
["2026-09-09T19:30:51.908861+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:52.004238+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:30:52.066739+00:00", "trade", 5.7316, 9.0]
["2026-09-09T19:30:52.145764+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:30:52.731327+00:00", "trade", 5.7319, 15.0]
["2026-09-09T19:30:52.955288+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:30:53.078295+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:55.290184+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:30:55.742429+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:30:56.591184+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:56.737908+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:56.739231+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:57.789832+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:30:57.789911+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:57.793856+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:30:57.812697+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:57.882335+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:57.882398+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:57.882919+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:30:59.249023+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:30:59.351149+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:30:59.780919+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:31:00.011889+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:00.661347+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:01.022926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:01.022926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:01.023863+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:01.027898+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:01.027983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:01.027983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:01.196599+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:01.245062+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:01.286302+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:31:01.432852+00:00", "trade", 5.7319, 24.0]
["2026-09-09T19:31:01.628377+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:01.642318+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:01.794137+00:00", "trade", 5.735, 3000.0]
["2026-09-09T19:31:01.960074+00:00", "trade", 5.73, 198.0]
["2026-09-09T19:31:01.962546+00:00", "trade", 5.7302, 198.0]
["2026-09-09T19:31:02.079605+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:02.093168+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:02.239195+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:02.426023+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:02.586430+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:02.936038+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:03.262551+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:03.265850+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:03.385348+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:03.423442+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:03.582346+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:03.746861+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:03.912395+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:04.026814+00:00", "trade", 5.7319, 10.0]
["2026-09-09T19:31:04.114740+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:04.402707+00:00", "trade", 5.7313, 6.0]
["2026-09-09T19:31:04.752616+00:00", "trade", 5.735, 3000.0]
["2026-09-09T19:31:04.913835+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:05.037931+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:31:05.129760+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:05.240288+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:05.402605+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.403066+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.441497+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.441979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.447256+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.447697+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.449261+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.452899+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.452940+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.457340+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:05.461791+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:05.781187+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:06.107796+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:06.211266+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:06.239386+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:06.450854+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:06.453524+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:06.561622+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:06.790238+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:31:06.801692+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:06.836629+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:31:07.117957+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:07.217186+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:07.262733+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:31:07.478598+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:07.598691+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:07.833375+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:07.941274+00:00", "trade", 5.7337, 99.0]
["2026-09-09T19:31:08.116645+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:08.248367+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:08.332257+00:00", "trade", 5.7399, 25.0]
["2026-09-09T19:31:08.435264+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:08.770420+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:08.932006+00:00", "trade", 5.7301, 3000.0]
["2026-09-09T19:31:09.094518+00:00", "trade", 5.7303, 99.0]
["2026-09-09T19:31:09.236774+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:09.579802+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:09.922432+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:10.312241+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:11.291996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.292437+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.388431+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.409796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.424227+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:11.427715+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:11.462256+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.462692+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.546921+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:11.616748+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.617224+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:11.741072+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:12.096640+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:12.235943+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:12.381176+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:31:12.382009+00:00", "trade", 5.7319, 40.0]
["2026-09-09T19:31:12.412020+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:12.551203+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:13.250353+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:13.427211+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:13.445336+00:00", "trade", 5.735, 138.0]
["2026-09-09T19:31:13.900552+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:14.152972+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:14.215746+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:14.285978+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:14.347098+00:00", "trade", 5.7315, 6.0]
["2026-09-09T19:31:14.353645+00:00", "trade", 5.7315, 2.0]
["2026-09-09T19:31:14.484985+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:14.658212+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:14.679731+00:00", "trade", 5.7314, 9.0]
["2026-09-09T19:31:15.001724+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:15.133753+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:15.176081+00:00", "trade", 5.742, 300.0]
["2026-09-09T19:31:15.577111+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:15.810243+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:31:15.811227+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:15.815948+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:15.817566+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:31:15.820589+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:15.820997+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:31:15.833395+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:15.991412+00:00", "trade", 5.7337, 99.0]
["2026-09-09T19:31:16.253356+00:00", "trade", 5.735, 82.0]
["2026-09-09T19:31:16.254811+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:16.255934+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:16.907882+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:16.968109+00:00", "trade", 5.7314, 30.0]
["2026-09-09T19:31:17.022415+00:00", "trade", 5.735, 65.0]
["2026-09-09T19:31:17.222451+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:17.622531+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:17.694404+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:17.934501+00:00", "trade", 5.7319, 20.0]
["2026-09-09T19:31:17.937647+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:18.463672+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:31:18.464568+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:18.525032+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:18.584382+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:18.671881+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:18.672998+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:18.875905+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:18.908368+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:19.108993+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:19.300359+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:19.309636+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:19.457630+00:00", "trade", 5.7301, 99.0]
["2026-09-09T19:31:19.711496+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:20.074763+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:31:20.170224+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:20.583208+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:31:20.660753+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:20.993744+00:00", "trade", 5.7314, 426.0]
["2026-09-09T19:31:21.000299+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:21.000354+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:21.049130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:21.613592+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:21.680227+00:00", "trade", 5.735, 70.0]
["2026-09-09T19:31:21.713736+00:00", "trade", 5.736, 4.0]
["2026-09-09T19:31:21.715588+00:00", "trade", 5.735, 45.0]
["2026-09-09T19:31:21.722306+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:31:21.808575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:21.939767+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:22.449485+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:22.460934+00:00", "trade", 5.7319, 32.0]
["2026-09-09T19:31:22.592818+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:22.849318+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:22.939034+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:31:22.987482+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:23.119866+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:23.339589+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:23.426288+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:23.446228+00:00", "trade", 5.7344, 3000.0]
["2026-09-09T19:31:23.466782+00:00", "trade", 5.7337, 99.0]
["2026-09-09T19:31:23.820179+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:24.152787+00:00", "trade", 5.7337, 99.0]
["2026-09-09T19:31:24.156486+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:24.576651+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:24.577920+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:24.892879+00:00", "trade", 5.7337, 99.0]
["2026-09-09T19:31:25.269220+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:25.356567+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:25.573538+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:25.573652+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:25.676006+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:25.839906+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:26.106645+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:26.238132+00:00", "trade", 5.7419, 10.0]
["2026-09-09T19:31:26.297106+00:00", "trade", 5.7319, 10.0]
["2026-09-09T19:31:26.299077+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:26.300115+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:26.346657+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:26.421132+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:26.577741+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:26.758712+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:26.895041+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:26.896392+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:26.929830+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:31:27.074288+00:00", "trade", 5.7337, 99.0]
["2026-09-09T19:31:27.424340+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:27.505621+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:27.742289+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:28.265701+00:00", "trade", 5.7315, 9.0]
["2026-09-09T19:31:28.274235+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:28.768791+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:28.924432+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:28.924497+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:28.939756+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:28.939912+00:00", "trade", 5.73, 18.0]
["2026-09-09T19:31:28.940239+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:28.967143+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.071291+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.071291+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.071777+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.084364+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:29.140841+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.141282+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.188214+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.188655+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.236749+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.237215+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.267402+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.317189+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:31:29.318057+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.424129+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.424410+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.439135+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.455183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.461144+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:29.551532+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.914144+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:29.986115+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:29.986155+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.001241+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.011911+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.064140+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.105750+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:30.111438+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.254748+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:30.265925+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.266246+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.273849+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:30.378652+00:00", "trade", 5.73, 87.0]
["2026-09-09T19:31:30.378718+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:31:30.421853+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:30.661775+00:00", "trade", 5.7323, 8.0]
["2026-09-09T19:31:30.760963+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:30.955152+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955318+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955465+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955516+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955573+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955684+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955717+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955729+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955738+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.955934+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.960535+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.960583+00:00", "trade", 5.73, 66.0]
["2026-09-09T19:31:30.960655+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.960911+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.961046+00:00", "trade", 5.73, 34.0]
["2026-09-09T19:31:30.961389+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.961572+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.961789+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.961810+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.961999+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:31:30.963262+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:31.078755+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:31:31.235935+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:31.400574+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:31.565284+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:31.565308+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:31.567829+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:31.569708+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:31.761233+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:31.799348+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:31:31.866501+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:31:31.885694+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:31.903017+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:32.094080+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:32.094097+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:32.094773+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:32.096160+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:32.098199+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:32.230119+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:31:32.232630+00:00", "trade", 5.7302, 99.0]
["2026-09-09T19:31:32.462520+00:00", "trade", 5.7377, 1.0]
["2026-09-09T19:31:32.567169+00:00", "trade", 5.73, 87.0]
["2026-09-09T19:31:32.567229+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:31:32.772641+00:00", "trade", 5.73, 2500.0]
["2026-09-09T19:31:32.772644+00:00", "trade", 5.73, 2400.0]
["2026-09-09T19:31:32.773580+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:32.774261+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:32.774742+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:32.775103+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:32.775539+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:33.338024+00:00", "trade", 5.7318, 23.0]
["2026-09-09T19:31:33.345797+00:00", "trade", 5.7318, 9.0]
["2026-09-09T19:31:33.452747+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:34.093137+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:31:34.613698+00:00", "trade", 5.7319, 1.0]
["2026-09-09T19:31:34.614883+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:34.717700+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:34.913335+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:35.053009+00:00", "trade", 5.7417, 200.0]
["2026-09-09T19:31:35.483780+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:36.853309+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:36.874804+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:31:36.978425+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:31:37.014333+00:00", "trade", 5.7301, 3000.0]
["2026-09-09T19:31:37.377025+00:00", "trade", 5.7318, 55.0]
["2026-09-09T19:31:37.454865+00:00", "trade", 5.73, 69.0]
["2026-09-09T19:31:37.454895+00:00", "trade", 5.73, 9.0]
["2026-09-09T19:31:37.454961+00:00", "trade", 5.73, 22.0]
["2026-09-09T19:31:37.583360+00:00", "trade", 5.74, 25.0]
["2026-09-09T19:31:37.843082+00:00", "trade", 5.7416, 100.0]
["2026-09-09T19:31:38.049188+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:39.238665+00:00", "trade", 5.7416, 100.0]
["2026-09-09T19:31:39.248084+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:39.262331+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:39.262802+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:39.263248+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:40.299755+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:40.306588+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:40.388316+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:40.432701+00:00", "trade", 5.7314, 11.0]
["2026-09-09T19:31:40.740567+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:31:40.983135+00:00", "trade", 5.735, 136.0]
["2026-09-09T19:31:41.533388+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:41.632539+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:41.737824+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:41.843297+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:42.309831+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:31:42.421953+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:42.542702+00:00", "trade", 5.7314, 424.0]
["2026-09-09T19:31:42.691282+00:00", "trade", 5.7318, 1.0]
["2026-09-09T19:31:42.700177+00:00", "trade", 5.7318, 20.0]
["2026-09-09T19:31:43.400145+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:43.401793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:43.873719+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:31:43.984442+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:44.785843+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:44.793246+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:45.547581+00:00", "trade", 5.7416, 100.0]
["2026-09-09T19:31:45.643058+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:31:46.345576+00:00", "trade", 5.7316, 1.0]
["2026-09-09T19:31:46.469224+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:46.585791+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:48.484207+00:00", "trade", 5.7399, 3.0]
["2026-09-09T19:31:48.624605+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:48.624668+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:52.192338+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:52.193427+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:31:52.237857+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:31:52.273850+00:00", "trade", 5.73, 73.0]
["2026-09-09T19:31:52.273904+00:00", "trade", 5.73, 127.0]
["2026-09-09T19:31:52.554160+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:52.554611+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:52.555328+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:53.677219+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:53.736675+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:53.816660+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:54.092040+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:31:54.095567+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:31:54.096550+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:54.106378+00:00", "trade", 5.7317, 63.0]
["2026-09-09T19:31:54.124602+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:54.238109+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:31:54.238713+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:54.377804+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:54.799113+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:54.799459+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:54.799977+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:54.812832+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:54.813878+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:54.974785+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:56.684504+00:00", "trade", 5.7317, 100.0]
["2026-09-09T19:31:56.833129+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:56.868593+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:56.937568+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:31:57.436478+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.017825+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.312351+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:31:58.312841+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.400068+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.431393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.431393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.441362+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.441803+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.496863+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.621896+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.926915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.927241+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.927502+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.938282+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.954852+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:31:58.977461+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:00.011944+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:00.328913+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:32:00.413011+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:32:00.452182+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:00.549866+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:00.853028+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:02.544955+00:00", "trade", 5.7316, 2.0]
["2026-09-09T19:32:02.645520+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:02.649813+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:02.650570+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:02.653074+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:03.334566+00:00", "trade", 5.7317, 100.0]
["2026-09-09T19:32:03.426365+00:00", "trade", 5.7315, 200.0]
["2026-09-09T19:32:03.434580+00:00", "trade", 5.7315, 100.0]
["2026-09-09T19:32:03.439274+00:00", "trade", 5.7315, 100.0]
["2026-09-09T19:32:03.448136+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:03.488673+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:03.572396+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:03.658056+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:03.862016+00:00", "trade", 5.7319, 800.0]
["2026-09-09T19:32:03.869308+00:00", "trade", 5.7316, 1100.0]
["2026-09-09T19:32:03.878237+00:00", "trade", 5.732, 100.0]
["2026-09-09T19:32:03.950703+00:00", "trade", 5.7315, 100.0]
["2026-09-09T19:32:04.378707+00:00", "trade", 5.7315, 158.0]
["2026-09-09T19:32:04.464351+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:04.636101+00:00", "trade", 5.7317, 24.0]
["2026-09-09T19:32:04.702378+00:00", "trade", 5.7317, 2.0]
["2026-09-09T19:32:04.822815+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:32:05.487172+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:05.661631+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:06.500425+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:06.500861+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:06.507146+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:07.204538+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:32:07.208110+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:07.281395+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:32:08.039482+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:08.058122+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:08.312921+00:00", "trade", 5.7317, 100.0]
["2026-09-09T19:32:09.068618+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:09.313655+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:09.972051+00:00", "trade", 5.7317, 100.0]
["2026-09-09T19:32:09.990816+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:09.991931+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:32:10.138361+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:10.411549+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:10.559209+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:11.198594+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:11.754162+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:11.881761+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:12.752924+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:12.753014+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:12.754658+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:12.914595+00:00", "trade", 5.735, 3000.0]
["2026-09-09T19:32:13.022363+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:13.023703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:14.555117+00:00", "trade", 5.7317, 100.0]
["2026-09-09T19:32:14.565411+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:14.707664+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:15.488103+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:32:15.489224+00:00", "trade", 5.74, 78.0]
["2026-09-09T19:32:15.489428+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:15.490168+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:15.490205+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:32:15.493628+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:15.494465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:15.506990+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:15.525827+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:32:15.549370+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:32:15.589594+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:16.146915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:16.722664+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:17.447742+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:17.875198+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:17.875519+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:17.937902+00:00", "trade", 5.7396, 100.0]
["2026-09-09T19:32:17.939260+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:18.630047+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:19.862265+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:19.871461+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:20.008894+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:20.303943+00:00", "trade", 5.7315, 69.0]
["2026-09-09T19:32:20.351242+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:20.420587+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:20.839789+00:00", "trade", 5.7318, 30.0]
["2026-09-09T19:32:20.882262+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:32:20.882301+00:00", "trade", 5.7317, 2.0]
["2026-09-09T19:32:20.898239+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:20.902133+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:32:20.982373+00:00", "trade", 5.7317, 79.0]
["2026-09-09T19:32:21.030208+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:21.102578+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:32:21.347519+00:00", "trade", 5.7395, 200.0]
["2026-09-09T19:32:22.490614+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:22.619295+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:22.725718+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:25.379495+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:25.379558+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:25.578587+00:00", "trade", 5.735, 3000.0]
["2026-09-09T19:32:25.579840+00:00", "trade", 5.7347, 160.0]
["2026-09-09T19:32:25.696969+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:26.191663+00:00", "trade", 5.7392, 200.0]
["2026-09-09T19:32:26.198038+00:00", "trade", 5.7392, 100.0]
["2026-09-09T19:32:27.534639+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:32:27.642882+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:27.642942+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:28.682392+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:28.759706+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:32:28.777773+00:00", "trade", 5.7392, 1.0]
["2026-09-09T19:32:28.824119+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:28.846257+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:28.846848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:28.908334+00:00", "trade", 5.7318, 21.0]
["2026-09-09T19:32:28.990850+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:28.997297+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:32:29.037110+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.131299+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.299865+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.520770+00:00", "trade", 5.73, 97.0]
["2026-09-09T19:32:29.520770+00:00", "trade", 5.73, 165.0]
["2026-09-09T19:32:29.521346+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.521346+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.521542+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.552194+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.552676+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.625418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.646985+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.647018+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:29.647626+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:29.648269+00:00", "trade", 5.7312, 51.0]
["2026-09-09T19:32:30.011992+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:31.404290+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:31.547526+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:32.219422+00:00", "trade", 5.736, 13.0]
["2026-09-09T19:32:32.319187+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:32:32.319253+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:32:33.332328+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:33.333576+00:00", "trade", 5.73, 161.0]
["2026-09-09T19:32:33.336535+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:33.442865+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:32:33.442937+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:32:33.589866+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:32:33.597176+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:32:33.600529+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:32:34.112397+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:34.315638+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:32:34.388579+00:00", "trade", 5.7317, 41.0]
["2026-09-09T19:32:34.527534+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:34.764409+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:35.293129+00:00", "trade", 5.7308, 3000.0]
["2026-09-09T19:32:35.294377+00:00", "trade", 5.7319, 192.0]
["2026-09-09T19:32:35.380968+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:35.466826+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:35.491926+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:35.498717+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:35.950808+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:32:35.951000+00:00", "trade", 5.74, 282.0]
["2026-09-09T19:32:35.952383+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:32:36.091911+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:36.129008+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:36.985392+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:37.026993+00:00", "trade", 5.7316, 400.0]
["2026-09-09T19:32:37.086173+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:38.957882+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:38.959130+00:00", "trade", 5.7354, 54.0]
["2026-09-09T19:32:38.961448+00:00", "trade", 5.735, 42.0]
["2026-09-09T19:32:39.075332+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:39.872520+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:39.974282+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:40.075019+00:00", "trade", 5.7317, 1.0]
["2026-09-09T19:32:40.978573+00:00", "trade", 5.7374, 100.0]
["2026-09-09T19:32:41.140156+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:41.309485+00:00", "trade", 5.7317, 8.0]
["2026-09-09T19:32:42.698267+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:42.699521+00:00", "trade", 5.7301, 178.0]
["2026-09-09T19:32:42.750781+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:32:42.827848+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:32:42.879039+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:42.879093+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:43.209744+00:00", "trade", 5.7318, 9.0]
["2026-09-09T19:32:43.966477+00:00", "trade", 5.735, 750.0]
["2026-09-09T19:32:43.967725+00:00", "trade", 5.733, 77.0]
["2026-09-09T19:32:43.970315+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:44.114910+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:44.443335+00:00", "trade", 5.7311, 20.0]
["2026-09-09T19:32:44.825300+00:00", "trade", 5.7301, 2000.0]
["2026-09-09T19:32:44.826554+00:00", "trade", 5.7301, 106.0]
["2026-09-09T19:32:44.826990+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T19:32:44.828232+00:00", "trade", 5.7301, 50.0]
["2026-09-09T19:32:44.870846+00:00", "trade", 5.7311, 100.0]
["2026-09-09T19:32:44.976050+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:45.001474+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:46.271747+00:00", "trade", 5.7309, 500.0]
["2026-09-09T19:32:46.273108+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:46.311724+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:47.474452+00:00", "trade", 5.7314, 100.0]
["2026-09-09T19:32:47.479230+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:32:47.603019+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:47.604270+00:00", "trade", 5.7311, 50.0]
["2026-09-09T19:32:48.876312+00:00", "trade", 5.7373, 100.0]
["2026-09-09T19:32:48.984939+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.344533+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:32:49.344536+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:32:49.344539+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.344539+00:00", "trade", 5.73, 2200.0]
["2026-09-09T19:32:49.345027+00:00", "trade", 5.73, 332.0]
["2026-09-09T19:32:49.345030+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:32:49.345033+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.345036+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345040+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:32:49.345040+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345045+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:32:49.345045+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:32:49.345048+00:00", "trade", 5.73, 31.0]
["2026-09-09T19:32:49.345048+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345052+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345052+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:49.345057+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345057+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:32:49.345057+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:32:49.345063+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:49.345063+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:32:49.345063+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:32:49.345063+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:32:49.345063+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345069+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:32:49.345069+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345075+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:32:49.345084+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.345090+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345093+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345093+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:32:49.345097+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:32:49.345097+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:49.345102+00:00", "trade", 5.73, 175.0]
["2026-09-09T19:32:49.345102+00:00", "trade", 5.73, 36.0]
["2026-09-09T19:32:49.345102+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:32:49.345107+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345107+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345112+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:32:49.345112+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:32:49.345112+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:49.345118+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:49.345118+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:32:49.345118+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:49.345120+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:32:49.345123+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:32:49.345123+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345127+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:49.345127+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:32:49.345133+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.345133+00:00", "trade", 5.73, 2500.0]
["2026-09-09T19:32:49.345133+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345133+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:32:49.345133+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:32:49.345135+00:00", "trade", 5.73, 3400.0]
["2026-09-09T19:32:49.345138+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345138+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345189+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.345282+00:00", "trade", 5.73, 1188.0]
["2026-09-09T19:32:49.345286+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:32:49.345286+00:00", "trade", 5.73, 6.0]
["2026-09-09T19:32:49.345291+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345291+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345291+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345298+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345298+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345298+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:32:49.345300+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.345303+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345307+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:49.345307+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345313+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345313+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:32:49.345313+00:00", "trade", 5.73, 1800.0]
["2026-09-09T19:32:49.345319+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:32:49.345319+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345319+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345484+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:32:49.345544+00:00", "trade", 5.73, 88.0]
["2026-09-09T19:32:49.345544+00:00", "trade", 5.73, 1118.0]
["2026-09-09T19:32:49.345601+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345658+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345676+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345688+00:00", "trade", 5.73, 44.0]
["2026-09-09T19:32:49.345706+00:00", "trade", 5.73, 88.0]
["2026-09-09T19:32:49.345739+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:32:49.345748+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345750+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345780+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345781+00:00", "trade", 5.73, 75.0]
["2026-09-09T19:32:49.345785+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345791+00:00", "trade", 5.73, 256.0]
["2026-09-09T19:32:49.345794+00:00", "trade", 5.73, 44.0]
["2026-09-09T19:32:49.345795+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345805+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345839+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:32:49.345839+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345841+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345845+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:32:49.345846+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345853+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:32:49.345860+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345862+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.345862+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.345884+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:32:49.345884+00:00", "trade", 5.73, 88.0]
["2026-09-09T19:32:49.345887+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:32:49.345905+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:32:49.345905+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.345908+00:00", "trade", 5.73, 120.0]
["2026-09-09T19:32:49.345911+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.345923+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:32:49.345944+00:00", "trade", 5.73, 512.0]
["2026-09-09T19:32:49.345991+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.345995+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:32:49.346026+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346046+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346056+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346056+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346106+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346140+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.346176+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346201+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346221+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:32:49.346227+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:32:49.346230+00:00", "trade", 5.73, 106.0]
["2026-09-09T19:32:49.346297+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346327+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346335+00:00", "trade", 5.73, 55.0]
["2026-09-09T19:32:49.346350+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:32:49.346368+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346382+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346387+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:32:49.346392+00:00", "trade", 5.73, 82.0]
["2026-09-09T19:32:49.346410+00:00", "trade", 5.73, 482.0]
["2026-09-09T19:32:49.346416+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346416+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346416+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346449+00:00", "trade", 5.73, 121.0]
["2026-09-09T19:32:49.346449+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346452+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:32:49.346456+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346462+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346470+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:49.346472+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346472+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346477+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346477+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346482+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346482+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346488+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346488+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346488+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346492+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346497+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346497+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346497+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346497+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346503+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346503+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346503+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346503+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346503+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346507+00:00", "trade", 5.73, 75.0]
["2026-09-09T19:32:49.346507+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346507+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346517+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346517+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346527+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346542+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346563+00:00", "trade", 5.73, 86.0]
["2026-09-09T19:32:49.346563+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.346572+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346596+00:00", "trade", 5.73, 178.0]
["2026-09-09T19:32:49.346603+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346608+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346613+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:32:49.346617+00:00", "trade", 5.73, 106.0]
["2026-09-09T19:32:49.346668+00:00", "trade", 5.73, 51.0]
["2026-09-09T19:32:49.346720+00:00", "trade", 5.73, 175.0]
["2026-09-09T19:32:49.346726+00:00", "trade", 5.73, 1592.0]
["2026-09-09T19:32:49.346728+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346728+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346733+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346743+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346774+00:00", "trade", 5.73, 120.0]
["2026-09-09T19:32:49.346825+00:00", "trade", 5.73, 150.0]
["2026-09-09T19:32:49.346863+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346863+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346876+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.346893+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346893+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346903+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346912+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:32:49.346933+00:00", "trade", 5.73, 150.0]
["2026-09-09T19:32:49.346959+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346959+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346963+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.346984+00:00", "trade", 5.73, 165.0]
["2026-09-09T19:32:49.347038+00:00", "trade", 5.73, 180.0]
["2026-09-09T19:32:49.347059+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:32:49.347073+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347078+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347093+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:32:49.347147+00:00", "trade", 5.73, 53.0]
["2026-09-09T19:32:49.347184+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347219+00:00", "trade", 5.73, 75.0]
["2026-09-09T19:32:49.347270+00:00", "trade", 5.73, 101.0]
["2026-09-09T19:32:49.347309+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347321+00:00", "trade", 5.73, 72.0]
["2026-09-09T19:32:49.347344+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347344+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347372+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:32:49.347417+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:32:49.347423+00:00", "trade", 5.73, 51.0]
["2026-09-09T19:32:49.347424+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347459+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347474+00:00", "trade", 5.73, 75.0]
["2026-09-09T19:32:49.347520+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347525+00:00", "trade", 5.73, 59.0]
["2026-09-09T19:32:49.347550+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347575+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347580+00:00", "trade", 5.73, 15.0]
["2026-09-09T19:32:49.347630+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347685+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347751+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:32:49.347763+00:00", "trade", 5.725, 13.0]
["2026-09-09T19:32:49.347814+00:00", "trade", 5.725, 96.0]
["2026-09-09T19:32:49.347825+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.347862+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:32:49.347925+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:49.347925+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:32:49.347943+00:00", "trade", 5.73, 1087.0]
["2026-09-09T19:32:49.347950+00:00", "trade", 5.73, 9.0]
["2026-09-09T19:32:49.347980+00:00", "trade", 5.73, 64.0]
["2026-09-09T19:32:49.347983+00:00", "trade", 5.73, 2236.0]
["2026-09-09T19:32:49.348169+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.348208+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:32:49.348311+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.348432+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.348467+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.348712+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.348788+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.348846+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.349294+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.349424+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.349459+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.350071+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.350376+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.350386+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.350507+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.350612+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.350777+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.351223+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.351489+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.351775+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.355001+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.355228+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.355283+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.356300+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.356751+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.359719+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:49.363392+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363713+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363713+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363754+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363754+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363758+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363768+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363768+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363833+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363833+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.363873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.366595+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.371035+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.371517+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.401167+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.424951+00:00", "trade", 5.7289, 95.0]
["2026-09-09T19:32:49.488034+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.488985+00:00", "trade", 5.725, 1306.0]
["2026-09-09T19:32:49.489361+00:00", "trade", 5.725, 1300.0]
["2026-09-09T19:32:49.492290+00:00", "trade", 5.725, 194.0]
["2026-09-09T19:32:49.492807+00:00", "trade", 5.725, 1300.0]
["2026-09-09T19:32:49.555446+00:00", "trade", 5.725, 800.0]
["2026-09-09T19:32:49.555446+00:00", "trade", 5.725, 1400.0]
["2026-09-09T19:32:49.557000+00:00", "trade", 5.725, 800.0]
["2026-09-09T19:32:49.559695+00:00", "trade", 5.72, 361.0]
["2026-09-09T19:32:49.560627+00:00", "trade", 5.725, 153.0]
["2026-09-09T19:32:49.560672+00:00", "trade", 5.725, 232.0]
["2026-09-09T19:32:49.560687+00:00", "trade", 5.725, 257.0]
["2026-09-09T19:32:49.560846+00:00", "trade", 5.725, 301.0]
["2026-09-09T19:32:49.577202+00:00", "trade", 5.7275, 557.0]
["2026-09-09T19:32:49.590870+00:00", "trade", 5.725, 232.0]
["2026-09-09T19:32:49.590876+00:00", "trade", 5.725, 153.0]
["2026-09-09T19:32:49.590963+00:00", "trade", 5.725, 114.0]
["2026-09-09T19:32:49.590966+00:00", "trade", 5.725, 143.0]
["2026-09-09T19:32:49.591071+00:00", "trade", 5.725, 301.0]
["2026-09-09T19:32:49.594054+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:49.595552+00:00", "trade", 5.73, 457.0]
["2026-09-09T19:32:49.618554+00:00", "trade", 5.725, 247.0]
["2026-09-09T19:32:49.618557+00:00", "trade", 5.725, 164.0]
["2026-09-09T19:32:49.618668+00:00", "trade", 5.725, 114.0]
["2026-09-09T19:32:49.618674+00:00", "trade", 5.725, 160.0]
["2026-09-09T19:32:49.618788+00:00", "trade", 5.725, 321.0]
["2026-09-09T19:32:49.624442+00:00", "trade", 5.7273, 1100.0]
["2026-09-09T19:32:49.629157+00:00", "trade", 5.73, 594.0]
["2026-09-09T19:32:49.645858+00:00", "trade", 5.725, 232.0]
["2026-09-09T19:32:49.645874+00:00", "trade", 5.725, 153.0]
["2026-09-09T19:32:49.645982+00:00", "trade", 5.725, 97.0]
["2026-09-09T19:32:49.645988+00:00", "trade", 5.725, 160.0]
["2026-09-09T19:32:49.646093+00:00", "trade", 5.725, 31.0]
["2026-09-09T19:32:49.646093+00:00", "trade", 5.725, 270.0]
["2026-09-09T19:32:49.656293+00:00", "trade", 5.73, 557.0]
["2026-09-09T19:32:49.676460+00:00", "trade", 5.725, 177.0]
["2026-09-09T19:32:49.676462+00:00", "trade", 5.725, 306.0]
["2026-09-09T19:32:49.676462+00:00", "trade", 5.725, 317.0]
["2026-09-09T19:32:49.678496+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.704964+00:00", "trade", 5.7275, 2200.0]
["2026-09-09T19:32:49.705946+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.724384+00:00", "trade", 5.7275, 1600.0]
["2026-09-09T19:32:49.724952+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.754660+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:49.760281+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.779235+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:32:49.780168+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.798086+00:00", "trade", 5.73, 6100.0]
["2026-09-09T19:32:49.818577+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:49.819862+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.819942+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.820143+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.853873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:49.871536+00:00", "trade", 5.73, 3100.0]
["2026-09-09T19:32:49.898384+00:00", "trade", 5.7289, 1.0]
["2026-09-09T19:32:50.034376+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:32:50.080746+00:00", "trade", 5.725, 8815.0]
["2026-09-09T19:32:50.091593+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:50.119728+00:00", "trade", 5.73, 3100.0]
["2026-09-09T19:32:50.158884+00:00", "trade", 5.73, 4500.0]
["2026-09-09T19:32:50.182637+00:00", "trade", 5.73, 4600.0]
["2026-09-09T19:32:50.216092+00:00", "trade", 5.73, 3100.0]
["2026-09-09T19:32:50.237912+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.256340+00:00", "trade", 5.73, 1659.0]
["2026-09-09T19:32:50.256344+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.256344+00:00", "trade", 5.73, 3700.0]
["2026-09-09T19:32:50.256346+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.256364+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.256378+00:00", "trade", 5.73, 741.0]
["2026-09-09T19:32:50.256846+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.256846+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.256886+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.256926+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.257006+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.257161+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.266844+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.274848+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.274866+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.275290+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.284047+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:32:50.307807+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.330396+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:50.373092+00:00", "trade", 5.73, 7700.0]
["2026-09-09T19:32:50.381883+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.436944+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.436958+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.437385+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.437861+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.460672+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.463547+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.478874+00:00", "trade", 5.73, 5000.0]
["2026-09-09T19:32:50.478961+00:00", "trade", 5.73, 4100.0]
["2026-09-09T19:32:50.488241+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.489599+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.500324+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.500339+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:32:50.500765+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.540476+00:00", "trade", 5.73, 2160.0]
["2026-09-09T19:32:50.540623+00:00", "trade", 5.73, 3940.0]
["2026-09-09T19:32:50.552898+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:50.583700+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.598447+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:50.607132+00:00", "trade", 5.7307, 1.0]
["2026-09-09T19:32:50.609439+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.616788+00:00", "trade", 5.73, 6100.0]
["2026-09-09T19:32:50.642325+00:00", "trade", 5.7306, 6.0]
["2026-09-09T19:32:50.644888+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.644899+00:00", "trade", 5.73, 4600.0]
["2026-09-09T19:32:50.645334+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.645810+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.655006+00:00", "trade", 5.7306, 49.0]
["2026-09-09T19:32:50.657282+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:32:50.676501+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.680182+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.680188+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:32:50.680663+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.724958+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.725394+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.729479+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.734154+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:32:50.734160+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.734601+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.753346+00:00", "trade", 5.73, 6000.0]
["2026-09-09T19:32:50.806342+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.806823+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.853479+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:50.891055+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:32:50.928983+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:51.012095+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:32:51.135767+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:51.232845+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:51.325401+00:00", "trade", 5.7352, 900.0]
["2026-09-09T19:32:51.346385+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:51.346996+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:51.443044+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:32:51.446481+00:00", "trade", 5.725, 15000.0]
["2026-09-09T19:32:51.644071+00:00", "trade", 5.7227, 1100.0]
["2026-09-09T19:32:51.738407+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:51.738421+00:00", "trade", 5.73, 1523.0]
["2026-09-09T19:32:52.106206+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.348108+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:32:52.536107+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.620653+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.620666+00:00", "trade", 5.73, 4471.0]
["2026-09-09T19:32:52.624717+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:52.813988+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.814017+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:32:52.814023+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:32:52.814053+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.814065+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:32:52.814089+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:32:52.814098+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:32:52.814128+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.814238+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.814242+00:00", "trade", 5.725, 340.0]
["2026-09-09T19:32:52.814531+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:32:52.814615+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:52.835019+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:32:52.850818+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:32:52.851050+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:52.851077+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:52.851143+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:52.851468+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:52.868639+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:32:52.870293+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:52.870372+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:52.893697+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:53.066395+00:00", "trade", 5.72, 573.0]
["2026-09-09T19:32:53.262846+00:00", "trade", 5.72, 723.0]
["2026-09-09T19:32:53.464971+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:32:53.695398+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:53.730586+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:32:53.772786+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:53.772804+00:00", "trade", 5.73, 1523.0]
["2026-09-09T19:32:53.785419+00:00", "trade", 5.7293, 4222.0]
["2026-09-09T19:32:53.940044+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.054411+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.054420+00:00", "trade", 5.73, 3400.0]
["2026-09-09T19:32:54.054420+00:00", "trade", 5.73, 571.0]
["2026-09-09T19:32:54.054426+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:32:54.054429+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:32:54.054431+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.055042+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.055042+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.055042+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.055072+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.055072+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.055097+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.055097+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.156749+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.209273+00:00", "trade", 5.72, 446.0]
["2026-09-09T19:32:54.660612+00:00", "trade", 5.73, 1583.0]
["2026-09-09T19:32:54.660612+00:00", "trade", 5.73, 1464.0]
["2026-09-09T19:32:54.660636+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.694086+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.694567+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:54.903948+00:00", "trade", 5.7347, 300.0]
["2026-09-09T19:32:54.910606+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:32:55.166880+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:55.166887+00:00", "trade", 5.73, 2847.0]
["2026-09-09T19:32:55.167356+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:55.174269+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:32:55.187524+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:55.469609+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:55.707057+00:00", "trade", 5.73, 25.0]
["2026-09-09T19:32:55.773040+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:55.773043+00:00", "trade", 5.73, 1523.0]
["2026-09-09T19:32:55.773516+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:55.851470+00:00", "trade", 5.7347, 600.0]
["2026-09-09T19:32:55.859893+00:00", "trade", 5.7347, 100.0]
["2026-09-09T19:32:55.863817+00:00", "trade", 5.7347, 100.0]
["2026-09-09T19:32:55.866132+00:00", "trade", 5.7347, 2100.0]
["2026-09-09T19:32:56.113942+00:00", "trade", 5.73, 4571.0]
["2026-09-09T19:32:56.113945+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.114427+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.134555+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.315349+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:32:56.319096+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:32:56.324530+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:56.324551+00:00", "trade", 5.7299, 100.0]
["2026-09-09T19:32:56.324569+00:00", "trade", 5.73, 573.0]
["2026-09-09T19:32:56.324608+00:00", "trade", 5.7299, 573.0]
["2026-09-09T19:32:56.324710+00:00", "trade", 5.7299, 327.0]
["2026-09-09T19:32:56.325178+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.325894+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.361503+00:00", "trade", 5.72, 686.0]
["2026-09-09T19:32:56.370584+00:00", "trade", 5.72, 357.0]
["2026-09-09T19:32:56.377747+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:56.378274+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.378755+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.579109+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:56.666704+00:00", "trade", 5.73, 1995.0]
["2026-09-09T19:32:56.666729+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.666744+00:00", "trade", 5.73, 800.0]
["2026-09-09T19:32:56.666744+00:00", "trade", 5.73, 3299.0]
["2026-09-09T19:32:56.667165+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.667646+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.668087+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.673371+00:00", "trade", 5.7302, 100.0]
["2026-09-09T19:32:56.677169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:56.750207+00:00", "trade", 5.73, 357.0]
["2026-09-09T19:32:57.269679+00:00", "trade", 5.73, 1301.0]
["2026-09-09T19:32:57.269682+00:00", "trade", 5.73, 527.0]
["2026-09-09T19:32:57.269687+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.270163+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.270163+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.270204+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.270604+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.271086+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.459788+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:32:57.464049+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:32:57.639697+00:00", "trade", 5.72, 468.0]
["2026-09-09T19:32:57.723800+00:00", "trade", 5.7302, 4700.0]
["2026-09-09T19:32:57.729968+00:00", "trade", 5.73, 173.0]
["2026-09-09T19:32:57.729980+00:00", "trade", 5.73, 800.0]
["2026-09-09T19:32:57.729980+00:00", "trade", 5.73, 3193.0]
["2026-09-09T19:32:57.729996+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.730472+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.730512+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.732793+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:57.733877+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:32:58.189659+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:58.334508+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.334525+00:00", "trade", 5.73, 4570.0]
["2026-09-09T19:32:58.334949+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.334989+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.368358+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.453150+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.454985+00:00", "trade", 5.7302, 14.0]
["2026-09-09T19:32:58.717314+00:00", "trade", 5.73, 527.0]
["2026-09-09T19:32:58.717317+00:00", "trade", 5.73, 997.0]
["2026-09-09T19:32:58.717353+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.717794+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.718275+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:58.729014+00:00", "trade", 5.7281, 4986.0]
["2026-09-09T19:32:58.804064+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.040750+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:59.289977+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:32:59.321684+00:00", "trade", 5.73, 2403.0]
["2026-09-09T19:32:59.321684+00:00", "trade", 5.73, 644.0]
["2026-09-09T19:32:59.321709+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.322140+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.323047+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.323548+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.324215+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.403498+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.654941+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.656540+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.656981+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.658063+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.797577+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:32:59.797586+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:32:59.797616+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:32:59.797631+00:00", "trade", 5.725, 20.0]
["2026-09-09T19:32:59.797640+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:32:59.797655+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:32:59.797673+00:00", "trade", 5.72, 65.0]
["2026-09-09T19:32:59.797700+00:00", "trade", 5.725, 65.0]
["2026-09-09T19:32:59.798267+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.798813+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.798863+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.799304+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:32:59.799946+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:00.012020+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:00.066970+00:00", "trade", 5.73, 329.0]
["2026-09-09T19:33:00.066973+00:00", "trade", 5.73, 527.0]
["2026-09-09T19:33:00.066995+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:00.066996+00:00", "trade", 5.73, 2191.0]
["2026-09-09T19:33:00.067471+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:00.067872+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:00.071266+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:00.501815+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:00.501989+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:00.502353+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:00.672413+00:00", "trade", 5.73, 1523.0]
["2026-09-09T19:33:00.672419+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:00.917862+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:00.983103+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:33:01.201013+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:01.246189+00:00", "trade", 5.73, 1029.0]
["2026-09-09T19:33:01.246193+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:01.246193+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:01.246194+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:01.246198+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:01.246198+00:00", "trade", 5.73, 550.0]
["2026-09-09T19:33:01.246198+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:01.246204+00:00", "trade", 5.73, 392.0]
["2026-09-09T19:33:01.246342+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:33:01.246342+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:01.247090+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:01.254492+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:01.340809+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:33:01.396675+00:00", "trade", 5.7343, 600.0]
["2026-09-09T19:33:01.514252+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:01.854826+00:00", "trade", 5.73, 29.0]
["2026-09-09T19:33:01.854896+00:00", "trade", 5.73, 171.0]
["2026-09-09T19:33:01.854905+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:01.855073+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:01.855118+00:00", "trade", 5.73, 623.0]
["2026-09-09T19:33:01.902375+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:02.124026+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:33:02.124029+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:02.124029+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:02.124035+00:00", "trade", 5.73, 387.0]
["2026-09-09T19:33:02.124035+00:00", "trade", 5.73, 2371.0]
["2026-09-09T19:33:02.124038+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:33:02.124039+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.124199+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.160235+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.229784+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:02.426678+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.624313+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:02.724358+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:02.724412+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:02.724613+00:00", "trade", 5.73, 623.0]
["2026-09-09T19:33:02.724621+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.724722+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:02.725338+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.727551+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:02.743501+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.986624+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.986629+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:02.986632+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:02.986632+00:00", "trade", 5.73, 2071.0]
["2026-09-09T19:33:02.986644+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:02.986704+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.986759+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.986783+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:02.986785+00:00", "trade", 5.73, 349.0]
["2026-09-09T19:33:02.986789+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:02.986791+00:00", "trade", 5.73, 51.0]
["2026-09-09T19:33:02.987260+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:02.987351+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.026554+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.434509+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.460955+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:03.595201+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.595393+00:00", "trade", 5.73, 144.0]
["2026-09-09T19:33:03.595456+00:00", "trade", 5.73, 56.0]
["2026-09-09T19:33:03.595537+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:03.595660+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:03.595675+00:00", "trade", 5.73, 623.0]
["2026-09-09T19:33:03.596058+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.864364+00:00", "trade", 5.73, 2122.0]
["2026-09-09T19:33:03.864370+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:03.864379+00:00", "trade", 5.73, 1329.0]
["2026-09-09T19:33:03.864392+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:33:03.864392+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:03.864395+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.864410+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.864851+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.865027+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:03.897918+00:00", "trade", 5.7293, 200.0]
["2026-09-09T19:33:03.918535+00:00", "trade", 5.7293, 100.0]
["2026-09-09T19:33:03.919942+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:04.070615+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:33:04.362266+00:00", "trade", 5.72, 723.0]
["2026-09-09T19:33:04.472848+00:00", "trade", 5.73, 62.0]
["2026-09-09T19:33:04.472911+00:00", "trade", 5.73, 138.0]
["2026-09-09T19:33:04.473092+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:04.473161+00:00", "trade", 5.73, 584.0]
["2026-09-09T19:33:04.473170+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:04.473221+00:00", "trade", 5.73, 39.0]
["2026-09-09T19:33:04.473317+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:04.476357+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:04.735270+00:00", "trade", 5.73, 3400.0]
["2026-09-09T19:33:04.735273+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:33:04.735279+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:04.735285+00:00", "trade", 5.73, 71.0]
["2026-09-09T19:33:04.735285+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:04.735501+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.037518+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.214704+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.244395+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.244415+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.349855+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:05.349903+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:05.349941+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.350129+00:00", "trade", 5.73, 406.0]
["2026-09-09T19:33:05.350144+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:33:05.350467+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.557800+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:05.578765+00:00", "trade", 5.7301, 1.0]
["2026-09-09T19:33:05.624561+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:05.626579+00:00", "trade", 5.73, 3400.0]
["2026-09-09T19:33:05.626588+00:00", "trade", 5.73, 1188.0]
["2026-09-09T19:33:05.626593+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.626594+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:05.626824+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.627153+00:00", "trade", 5.7301, 48.0]
["2026-09-09T19:33:05.663235+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.682716+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:33:05.728187+00:00", "trade", 5.725, 361.0]
["2026-09-09T19:33:05.729152+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.729633+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.745837+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.745885+00:00", "trade", 5.72, 620.0]
["2026-09-09T19:33:05.745902+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.789570+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:05.816399+00:00", "trade", 5.7301, 1.0]
["2026-09-09T19:33:05.896409+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.013282+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.069235+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.069431+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.074172+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.191489+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:33:06.237484+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:06.237538+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:06.237592+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:06.237724+00:00", "trade", 5.73, 35.0]
["2026-09-09T19:33:06.403737+00:00", "trade", 5.7301, 6.0]
["2026-09-09T19:33:06.592474+00:00", "trade", 5.72, 435.0]
["2026-09-09T19:33:06.592480+00:00", "trade", 5.725, 435.0]
["2026-09-09T19:33:06.592502+00:00", "trade", 5.725, 251.0]
["2026-09-09T19:33:06.592517+00:00", "trade", 5.72, 251.0]
["2026-09-09T19:33:06.593075+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.661257+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.672830+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.672835+00:00", "trade", 5.73, 3400.0]
["2026-09-09T19:33:06.672844+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:06.672844+00:00", "trade", 5.73, 1359.0]
["2026-09-09T19:33:06.672847+00:00", "trade", 5.73, 352.0]
["2026-09-09T19:33:06.672847+00:00", "trade", 5.73, 48.0]
["2026-09-09T19:33:06.672850+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.673126+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:06.673126+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:06.673129+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:06.673135+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.673145+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.673150+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.673461+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.673697+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:06.682235+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:06.968878+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.079969+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:07.110505+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.110550+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.110690+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.110750+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.118698+00:00", "trade", 5.7295, 9.0]
["2026-09-09T19:33:07.273157+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:07.273449+00:00", "trade", 5.73, 522.0]
["2026-09-09T19:33:07.273491+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:07.273578+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:07.273672+00:00", "trade", 5.73, 101.0]
["2026-09-09T19:33:07.463429+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:33:07.535530+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.535546+00:00", "trade", 5.73, 1359.0]
["2026-09-09T19:33:07.535550+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:07.535555+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:07.535555+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:33:07.535555+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:07.535585+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.535595+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.535605+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.535610+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.535678+00:00", "trade", 5.73, 212.0]
["2026-09-09T19:33:07.535699+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:07.535705+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:07.535905+00:00", "trade", 5.73, 388.0]
["2026-09-09T19:33:07.535905+00:00", "trade", 5.73, 1188.0]
["2026-09-09T19:33:07.535908+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:07.535910+00:00", "trade", 5.73, 224.0]
["2026-09-09T19:33:07.536201+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.536382+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.536858+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.551001+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:07.557931+00:00", "trade", 5.734, 3300.0]
["2026-09-09T19:33:07.566291+00:00", "trade", 5.734, 400.0]
["2026-09-09T19:33:07.992364+00:00", "trade", 5.725, 1200.0]
["2026-09-09T19:33:07.992431+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:08.393076+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:33:08.698978+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:08.699248+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:08.699266+00:00", "trade", 5.73, 522.0]
["2026-09-09T19:33:08.699321+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:08.699363+00:00", "trade", 5.73, 101.0]
["2026-09-09T19:33:08.961325+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:08.961325+00:00", "trade", 5.73, 2671.0]
["2026-09-09T19:33:08.961330+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:08.961338+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:08.961343+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:08.961493+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:08.961805+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:08.961809+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:08.961814+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:08.962004+00:00", "trade", 5.73, 576.0]
["2026-09-09T19:33:08.962010+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:33:08.962010+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:08.962013+00:00", "trade", 5.73, 823.0]
["2026-09-09T19:33:08.962441+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.054916+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.116622+00:00", "trade", 5.7251, 100.0]
["2026-09-09T19:33:09.120559+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:09.264664+00:00", "trade", 5.73, 18.0]
["2026-09-09T19:33:09.568987+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:09.568991+00:00", "trade", 5.73, 1547.0]
["2026-09-09T19:33:09.569288+00:00", "trade", 5.73, 446.0]
["2026-09-09T19:33:09.569291+00:00", "trade", 5.73, 754.0]
["2026-09-09T19:33:09.569355+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:33:09.569366+00:00", "trade", 5.73, 246.0]
["2026-09-09T19:33:09.569373+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:09.569373+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:09.569373+00:00", "trade", 5.73, 7.0]
["2026-09-09T19:33:09.569376+00:00", "trade", 5.73, 127.0]
["2026-09-09T19:33:09.569429+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.569454+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.569565+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:09.569565+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:09.569583+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:09.569631+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:09.570040+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.570832+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.756164+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:33:09.822485+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.835201+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:09.837821+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:09.837824+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:09.837826+00:00", "trade", 5.73, 1147.0]
["2026-09-09T19:33:09.837826+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.838088+00:00", "trade", 5.73, 404.0]
["2026-09-09T19:33:09.838088+00:00", "trade", 5.73, 349.0]
["2026-09-09T19:33:09.838091+00:00", "trade", 5.73, 547.0]
["2026-09-09T19:33:09.838359+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:09.841405+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:09.897073+00:00", "trade", 5.73, 27.0]
["2026-09-09T19:33:10.001947+00:00", "trade", 5.73, 450.0]
["2026-09-09T19:33:10.264551+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.442473+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:10.449618+00:00", "trade", 5.73, 1069.0]
["2026-09-09T19:33:10.449624+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:10.449625+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.449775+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:33:10.478379+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.478445+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:33:10.478944+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:33:10.740337+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:10.740340+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:33:10.740343+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:33:10.740371+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.740397+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.740467+00:00", "trade", 5.73, 1025.0]
["2026-09-09T19:33:10.740479+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:10.740491+00:00", "trade", 5.73, 46.0]
["2026-09-09T19:33:10.740494+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:10.740509+00:00", "trade", 5.73, 70.0]
["2026-09-09T19:33:10.740512+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:33:10.740512+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:10.740512+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.740515+00:00", "trade", 5.73, 1330.0]
["2026-09-09T19:33:10.740518+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:10.740713+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:10.740713+00:00", "trade", 5.73, 80.0]
["2026-09-09T19:33:10.741143+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.750561+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.750616+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:10.999818+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:11.191373+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:11.191448+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:11.192010+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:11.192030+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:11.227053+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:11.227074+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:11.349032+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:11.349092+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:11.349702+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:11.349736+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:11.349754+00:00", "trade", 5.73, 223.0]
["2026-09-09T19:33:11.349769+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:11.350145+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:33:11.350905+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:11.551640+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:11.617847+00:00", "trade", 5.73, 1524.0]
["2026-09-09T19:33:12.309069+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:13.232636+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:33:13.233196+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:13.401139+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:33:13.401210+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:13.404871+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:13.754214+00:00", "trade", 5.7296, 47.0]
["2026-09-09T19:33:13.788102+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:33:13.788517+00:00", "trade", 5.725, 3000.0]
["2026-09-09T19:33:13.791439+00:00", "trade", 5.73, 14.0]
["2026-09-09T19:33:13.791506+00:00", "trade", 5.73, 86.0]
["2026-09-09T19:33:13.873288+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:14.060543+00:00", "trade", 5.7335, 100.0]
["2026-09-09T19:33:14.440162+00:00", "trade", 5.73, 30.0]
["2026-09-09T19:33:14.712592+00:00", "trade", 5.7293, 1.0]
["2026-09-09T19:33:15.958765+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:15.975423+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:15.975443+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:16.196264+00:00", "trade", 5.7278, 3000.0]
["2026-09-09T19:33:16.275971+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:33:16.719850+00:00", "trade", 5.7295, 4.0]
["2026-09-09T19:33:16.862735+00:00", "trade", 5.73, 3900.0]
["2026-09-09T19:33:17.773615+00:00", "trade", 5.73, 4000.0]
["2026-09-09T19:33:17.773615+00:00", "trade", 5.73, 1188.0]
["2026-09-09T19:33:17.774188+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:17.777046+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:18.215411+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:18.216970+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:18.217406+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:18.661858+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:18.661871+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:33:19.026113+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:19.026554+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:19.027597+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:19.208667+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:33:19.645509+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:33:19.688526+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:33:19.792366+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:33:20.859284+00:00", "trade", 5.7334, 100.0]
["2026-09-09T19:33:21.187637+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:33:21.188297+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:21.277884+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:21.279211+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:22.195759+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:33:22.309020+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:33:22.575730+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:22.813731+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:33:23.341365+00:00", "trade", 5.7333, 600.0]
["2026-09-09T19:33:23.482340+00:00", "trade", 5.7299, 31.0]
["2026-09-09T19:33:23.520383+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:23.737290+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:24.729237+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:25.004130+00:00", "trade", 5.7299, 1.0]
["2026-09-09T19:33:25.059065+00:00", "trade", 5.7333, 100.0]
["2026-09-09T19:33:25.309004+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:33:26.151582+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:26.151603+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:26.280423+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:33:26.372522+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:26.436084+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:27.308955+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:27.613868+00:00", "trade", 5.7299, 400.0]
["2026-09-09T19:33:28.194620+00:00", "trade", 5.7299, 200.0]
["2026-09-09T19:33:29.082793+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:29.984077+00:00", "trade", 5.7299, 100.0]
["2026-09-09T19:33:30.012042+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:30.195395+00:00", "trade", 5.7292, 1000.0]
["2026-09-09T19:33:30.714897+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:30.956603+00:00", "trade", 5.7293, 9.0]
["2026-09-09T19:33:30.956687+00:00", "trade", 5.7293, 438.0]
["2026-09-09T19:33:31.326298+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:31.327233+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:31.328551+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:31.329032+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:31.329393+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:31.329829+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:31.341692+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:33:31.342639+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:31.343075+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:31.402235+00:00", "trade", 5.7327, 100.0]
["2026-09-09T19:33:32.484736+00:00", "trade", 5.7293, 421.0]
["2026-09-09T19:33:32.526890+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:33:34.184593+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:34.184659+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:34.497539+00:00", "trade", 5.7292, 100.0]
["2026-09-09T19:33:34.620492+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:33:34.621983+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:34.623106+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:34.623647+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:34.693566+00:00", "trade", 5.7299, 1.0]
["2026-09-09T19:33:34.752702+00:00", "trade", 5.7299, 30.0]
["2026-09-09T19:33:34.836986+00:00", "trade", 5.7299, 6.0]
["2026-09-09T19:33:35.393239+00:00", "trade", 5.7299, 300.0]
["2026-09-09T19:33:35.842854+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:35.843290+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:35.852898+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:36.281843+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:36.282309+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:36.314072+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:36.338996+00:00", "trade", 5.73, 70.0]
["2026-09-09T19:33:36.339001+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:33:37.216391+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:38.870796+00:00", "trade", 5.7297, 200.0]
["2026-09-09T19:33:40.203901+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:40.518845+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:33:40.518847+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.518912+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.519780+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.519780+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.520030+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:40.520622+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.520863+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:40.521063+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.521544+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.527446+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:40.686055+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:40.686511+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:41.196473+00:00", "trade", 5.7319, 2700.0]
["2026-09-09T19:33:41.390424+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:41.390784+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:41.390905+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:41.392063+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:41.519085+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:42.817499+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:33:42.832129+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:43.714991+00:00", "trade", 5.7292, 30.0]
["2026-09-09T19:33:44.259868+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:33:44.260434+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:44.265645+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:33:44.438835+00:00", "trade", 5.7319, 600.0]
["2026-09-09T19:33:44.781327+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:44.781763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:44.782846+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:44.867949+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:33:44.884389+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:45.223595+00:00", "trade", 5.7299, 1600.0]
["2026-09-09T19:33:45.671871+00:00", "trade", 5.73, 77.0]
["2026-09-09T19:33:46.073265+00:00", "trade", 5.7299, 1.0]
["2026-09-09T19:33:46.260808+00:00", "trade", 5.7299, 1.0]
["2026-09-09T19:33:46.275700+00:00", "trade", 5.7299, 1.0]
["2026-09-09T19:33:46.500899+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:46.659145+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:46.773652+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:47.651698+00:00", "trade", 5.7299, 1.0]
["2026-09-09T19:33:48.676339+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:49.034107+00:00", "trade", 5.7299, 14.0]
["2026-09-09T19:33:49.038874+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:33:49.995534+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:33:50.134044+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:50.205286+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:33:50.219389+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:50.534636+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:50.535753+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:51.627414+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:54.747047+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:55.055149+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:33:55.056106+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:55.056288+00:00", "trade", 5.73, 7.0]
["2026-09-09T19:33:55.224968+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:33:55.905835+00:00", "trade", 5.73, 446.0]
["2026-09-09T19:33:55.906289+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:33:55.906361+00:00", "trade", 5.73, 454.0]
["2026-09-09T19:33:55.906863+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:55.907299+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:55.907329+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:56.093036+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:56.097384+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:33:56.683669+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:33:56.684636+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:56.685914+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:33:59.152476+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:33:59.187889+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:33:59.976064+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.012064+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.501699+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:34:00.501937+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:34:00.502054+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:34:00.502114+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:34:00.502171+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:34:00.502705+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.544199+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.544279+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.544966+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.552985+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.553120+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.557521+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.661307+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.661322+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.662149+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.708264+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:00.708885+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:01.079145+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:01.130758+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:01.217361+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:34:01.218386+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:01.219219+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:34:01.445615+00:00", "trade", 5.72, 131.0]
["2026-09-09T19:34:01.585640+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:34:01.772037+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:01.866730+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:34:01.867679+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:02.809675+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:34:02.861954+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:34:02.863064+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:34:02.954713+00:00", "trade", 5.73, 131.0]
["2026-09-09T19:34:03.832183+00:00", "trade", 5.7297, 16.0]
["2026-09-09T19:34:03.842898+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:03.844049+00:00", "trade", 5.7297, 130.0]
["2026-09-09T19:34:03.858986+00:00", "trade", 5.7297, 1.0]
["2026-09-09T19:34:04.118412+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:34:04.119772+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:04.259153+00:00", "trade", 5.7303, 100.0]
["2026-09-09T19:34:04.703699+00:00", "trade", 5.7292, 9.0]
["2026-09-09T19:34:05.358746+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:34:05.620263+00:00", "trade", 5.729, 100.0]
["2026-09-09T19:34:05.625083+00:00", "trade", 5.729, 200.0]
["2026-09-09T19:34:06.477919+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:34:06.654393+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:34:06.655313+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:06.673320+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:06.684781+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:34:06.708895+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:06.982458+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:34:07.533509+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:34:07.842863+00:00", "trade", 5.7251, 100.0]
["2026-09-09T19:34:07.996092+00:00", "trade", 5.72, 831.0]
["2026-09-09T19:34:08.034051+00:00", "trade", 5.72, 452.0]
["2026-09-09T19:34:08.075649+00:00", "trade", 5.72, 908.0]
["2026-09-09T19:34:08.085449+00:00", "trade", 5.72, 183.0]
["2026-09-09T19:34:08.656022+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:34:08.944128+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:34:08.964778+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:08.970907+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:34:09.072001+00:00", "trade", 5.73, 908.0]
["2026-09-09T19:34:09.123495+00:00", "trade", 5.73, 183.0]
["2026-09-09T19:34:09.127919+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:34:09.403288+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:09.403288+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:09.403729+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:09.403900+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:09.438377+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:09.629099+00:00", "trade", 5.7251, 100.0]
["2026-09-09T19:34:09.843118+00:00", "trade", 5.7296, 300.0]
["2026-09-09T19:34:10.090311+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:10.160373+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:10.207710+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:10.207710+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:10.403295+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:10.403415+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:10.404252+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:11.424660+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:34:11.424728+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:11.425625+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:11.425752+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:34:11.426747+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:11.427183+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:11.889096+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.081238+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.166614+00:00", "trade", 5.7295, 100.0]
["2026-09-09T19:34:12.174537+00:00", "trade", 5.7295, 28.0]
["2026-09-09T19:34:12.178011+00:00", "trade", 5.7295, 20.0]
["2026-09-09T19:34:12.223045+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.299286+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:34:12.299351+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.300233+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.535978+00:00", "trade", 5.73, 831.0]
["2026-09-09T19:34:12.535993+00:00", "trade", 5.725, 831.0]
["2026-09-09T19:34:12.536144+00:00", "trade", 5.725, 2169.0]
["2026-09-09T19:34:12.536580+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.574671+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.731689+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.931469+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.935829+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:12.969770+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:13.187998+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:13.807199+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:34:14.414687+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:34:14.785119+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:14.798440+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:14.799964+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:14.956812+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:15.079052+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:15.079814+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.172531+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.172531+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.173443+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.173443+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.533851+00:00", "trade", 5.725, 12.0]
["2026-09-09T19:34:16.534767+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.534807+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.758925+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:16.759706+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:17.398887+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:34:18.870169+00:00", "trade", 5.725, 90.0]
["2026-09-09T19:34:19.550985+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:19.754734+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:19.784861+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:19.843775+00:00", "trade", 5.7296, 200.0]
["2026-09-09T19:34:20.558274+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:20.596039+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:20.850198+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:21.392576+00:00", "trade", 5.725, 12.0]
["2026-09-09T19:34:21.756431+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:22.124870+00:00", "trade", 5.729, 200.0]
["2026-09-09T19:34:22.131606+00:00", "trade", 5.729, 100.0]
["2026-09-09T19:34:22.374448+00:00", "trade", 5.7296, 14.0]
["2026-09-09T19:34:22.382153+00:00", "trade", 5.7296, 1.0]
["2026-09-09T19:34:22.451281+00:00", "trade", 5.7296, 1.0]
["2026-09-09T19:34:22.607977+00:00", "trade", 5.7296, 20.0]
["2026-09-09T19:34:22.722366+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:34:22.890556+00:00", "trade", 5.7202, 452.0]
["2026-09-09T19:34:23.353299+00:00", "trade", 5.7292, 900.0]
["2026-09-09T19:34:23.355569+00:00", "trade", 5.73, 257.0]
["2026-09-09T19:34:23.355590+00:00", "trade", 5.725, 257.0]
["2026-09-09T19:34:23.363634+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:24.373819+00:00", "trade", 5.7295, 100.0]
["2026-09-09T19:34:25.203677+00:00", "trade", 5.7295, 100.0]
["2026-09-09T19:34:25.238187+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:25.239291+00:00", "trade", 5.725, 350.0]
["2026-09-09T19:34:25.239321+00:00", "trade", 5.725, 3.0]
["2026-09-09T19:34:25.240536+00:00", "trade", 5.725, 2.0]
["2026-09-09T19:34:25.780726+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:26.133120+00:00", "trade", 5.7295, 100.0]
["2026-09-09T19:34:26.697703+00:00", "trade", 5.7289, 143.0]
["2026-09-09T19:34:26.702141+00:00", "trade", 5.725, 12.0]
["2026-09-09T19:34:26.746887+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:26.971240+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:28.222967+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:34:28.365099+00:00", "trade", 5.725, 90.0]
["2026-09-09T19:34:28.437737+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:34:28.452589+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:34:28.471365+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:28.793353+00:00", "trade", 5.7249, 7.0]
["2026-09-09T19:34:29.511532+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:34:30.012087+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:30.033714+00:00", "trade", 5.7295, 100.0]
["2026-09-09T19:34:30.488524+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:34:30.761979+00:00", "trade", 5.725, 1.0]
["2026-09-09T19:34:30.768868+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:30.782527+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:31.109671+00:00", "trade", 5.73, 743.0]
["2026-09-09T19:34:31.109698+00:00", "trade", 5.725, 743.0]
["2026-09-09T19:34:31.109704+00:00", "trade", 5.73, 257.0]
["2026-09-09T19:34:31.109722+00:00", "trade", 5.725, 257.0]
["2026-09-09T19:34:31.555117+00:00", "trade", 5.7295, 9.0]
["2026-09-09T19:34:31.622886+00:00", "trade", 5.725, 12.0]
["2026-09-09T19:34:32.403313+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:34:32.409937+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:34:32.564381+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:34:32.861728+00:00", "trade", 5.7301, 100.0]
["2026-09-09T19:34:33.036128+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:33.263023+00:00", "trade", 5.725, 90.0]
["2026-09-09T19:34:33.329968+00:00", "trade", 5.7295, 1.0]
["2026-09-09T19:34:34.831947+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:34.832498+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:34:35.118087+00:00", "trade", 5.7301, 700.0]
["2026-09-09T19:34:35.586635+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:36.274960+00:00", "trade", 5.7301, 4400.0]
["2026-09-09T19:34:36.288880+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:34:36.293000+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:36.429639+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:36.431473+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:36.697879+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:34:38.488530+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:34:38.489212+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:34:41.140704+00:00", "trade", 5.7288, 17.0]
["2026-09-09T19:34:41.655799+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:43.213632+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:43.214297+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:43.215400+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:43.228148+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:43.596613+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:34:43.597243+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:43.812514+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:44.633303+00:00", "trade", 5.7248, 28.0]
["2026-09-09T19:34:44.639805+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:44.651526+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:48.275508+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:48.275511+00:00", "trade", 5.725, 51.0]
["2026-09-09T19:34:48.275511+00:00", "trade", 5.725, 700.0]
["2026-09-09T19:34:48.275514+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:34:48.284764+00:00", "trade", 5.72, 51.0]
["2026-09-09T19:34:48.305985+00:00", "trade", 5.725, 700.0]
["2026-09-09T19:34:48.314279+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:48.314360+00:00", "trade", 5.725, 1600.0]
["2026-09-09T19:34:48.314420+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:48.314505+00:00", "trade", 5.725, 53.0]
["2026-09-09T19:34:48.315846+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:34:48.315849+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:48.315852+00:00", "trade", 5.725, 50.0]
["2026-09-09T19:34:48.318928+00:00", "trade", 5.725, 84.0]
["2026-09-09T19:34:48.321989+00:00", "trade", 5.72, 49.0]
["2026-09-09T19:34:48.322191+00:00", "trade", 5.72, 4.0]
["2026-09-09T19:34:48.325944+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:34:48.326699+00:00", "trade", 5.72, 46.0]
["2026-09-09T19:34:48.326927+00:00", "trade", 5.72, 38.0]
["2026-09-09T19:34:48.328494+00:00", "trade", 5.725, 600.0]
["2026-09-09T19:34:48.350434+00:00", "trade", 5.725, 30.0]
["2026-09-09T19:34:48.360593+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:48.383462+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:34:48.497357+00:00", "trade", 5.7294, 1.0]
["2026-09-09T19:34:48.498446+00:00", "trade", 5.725, 700.0]
["2026-09-09T19:34:48.578674+00:00", "trade", 5.7294, 1.0]
["2026-09-09T19:34:48.624003+00:00", "trade", 5.7294, 1.0]
["2026-09-09T19:34:48.645700+00:00", "trade", 5.7294, 42.0]
["2026-09-09T19:34:48.672361+00:00", "trade", 5.725, 600.0]
["2026-09-09T19:34:48.800484+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:49.063669+00:00", "trade", 5.73, 800.0]
["2026-09-09T19:34:49.476554+00:00", "trade", 5.7248, 400.0]
["2026-09-09T19:34:50.073150+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:50.912481+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:51.837607+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:53.049474+00:00", "trade", 5.73, 89.0]
["2026-09-09T19:34:53.558584+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:53.826338+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:34:53.883656+00:00", "trade", 5.7294, 100.0]
["2026-09-09T19:34:54.333447+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:34:54.334049+00:00", "trade", 5.725, 600.0]
["2026-09-09T19:34:54.334049+00:00", "trade", 5.725, 7508.0]
["2026-09-09T19:34:54.335702+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:54.571111+00:00", "trade", 5.73, 2000.0]
["2026-09-09T19:34:54.579393+00:00", "trade", 5.73, 2300.0]
["2026-09-09T19:34:55.163651+00:00", "trade", 5.725, 20.0]
["2026-09-09T19:34:55.163681+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:34:55.163690+00:00", "trade", 5.725, 20.0]
["2026-09-09T19:34:55.163717+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:34:55.163732+00:00", "trade", 5.72, 60.0]
["2026-09-09T19:34:55.163738+00:00", "trade", 5.725, 60.0]
["2026-09-09T19:34:55.408950+00:00", "trade", 5.73, 20.0]
["2026-09-09T19:34:55.411431+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:55.424395+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:55.458159+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:34:55.735812+00:00", "trade", 5.7251, 100.0]
["2026-09-09T19:34:55.876892+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:34:57.209203+00:00", "trade", 5.7293, 74.0]
["2026-09-09T19:34:57.542422+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:57.785525+00:00", "trade", 5.725, 89.0]
["2026-09-09T19:34:59.488229+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:59.488322+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:34:59.647791+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:34:59.839253+00:00", "trade", 5.7299, 300.0]
["2026-09-09T19:34:59.988052+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.012114+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.178053+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.184855+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.244162+00:00", "trade", 5.7293, 100.0]
["2026-09-09T19:35:00.357690+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369012+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369027+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369087+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369119+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:35:00.369125+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.369125+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:35:00.369135+00:00", "trade", 5.725, 1400.0]
["2026-09-09T19:35:00.369135+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:35:00.369139+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:35:00.369139+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:35:00.369142+00:00", "trade", 5.725, 51.0]
["2026-09-09T19:35:00.369273+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369606+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:35:00.369606+00:00", "trade", 5.725, 1400.0]
["2026-09-09T19:35:00.369609+00:00", "trade", 5.725, 1200.0]
["2026-09-09T19:35:00.369609+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:35:00.369612+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:35:00.369689+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369724+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369774+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369854+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369855+00:00", "trade", 5.72, 189.0]
["2026-09-09T19:35:00.369855+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.369867+00:00", "trade", 5.725, 1500.0]
["2026-09-09T19:35:00.369871+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:35:00.369873+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:35:00.369884+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.369922+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.369924+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.369924+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:00.369930+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.369939+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.369939+00:00", "trade", 5.72, 411.0]
["2026-09-09T19:35:00.370100+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.370100+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.370145+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.370390+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.370531+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.371002+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.371368+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.374936+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.375688+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.380018+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.468646+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:00.468789+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.469105+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.469526+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.515816+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.560421+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:00.560994+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.651739+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:00.662171+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:35:00.662198+00:00", "trade", 5.72, 38.0]
["2026-09-09T19:35:00.746323+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:00.760950+00:00", "trade", 5.725, 25.0]
["2026-09-09T19:35:00.779749+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.797115+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.797132+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:35:00.797132+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.797135+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:00.797135+00:00", "trade", 5.72, 390.0]
["2026-09-09T19:35:00.797186+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.797372+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.797390+00:00", "trade", 5.72, 8.0]
["2026-09-09T19:35:00.797426+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.797551+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.797731+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.797831+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.797872+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.797998+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:00.803274+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.840522+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:00.911111+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.931840+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:00.931900+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:00.932477+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:01.024120+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.116503+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.206615+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.299746+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.393891+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.418180+00:00", "trade", 5.7296, 2000.0]
["2026-09-09T19:35:01.499547+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.593087+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.686068+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.752436+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:35:01.777004+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.868079+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:01.959117+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:02.051455+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:02.148276+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:02.216186+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:02.320615+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:02.323914+00:00", "trade", 5.7287, 1500.0]
["2026-09-09T19:35:02.391716+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:02.397274+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:35:02.398921+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.398966+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.400500+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.401198+00:00", "trade", 5.72, 195.0]
["2026-09-09T19:35:02.401760+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.401784+00:00", "trade", 5.72, 186.0]
["2026-09-09T19:35:02.401838+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.403748+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.435684+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.439004+00:00", "trade", 5.72, 14.0]
["2026-09-09T19:35:02.448409+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.488387+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.488417+00:00", "trade", 5.72, 114.0]
["2026-09-09T19:35:02.489118+00:00", "trade", 5.72, 105.0]
["2026-09-09T19:35:02.489145+00:00", "trade", 5.72, 76.0]
["2026-09-09T19:35:02.489178+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:35:02.489199+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.489253+00:00", "trade", 5.72, 124.0]
["2026-09-09T19:35:02.489622+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.490582+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.491469+00:00", "trade", 5.72, 86.0]
["2026-09-09T19:35:02.501859+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:02.507349+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.561770+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.561800+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.562926+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.563301+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.563319+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.564011+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.564074+00:00", "trade", 5.72, 32.0]
["2026-09-09T19:35:02.564486+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.564489+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:02.565127+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.572578+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.619309+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.619333+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.620061+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.620160+00:00", "trade", 5.72, 176.0]
["2026-09-09T19:35:02.620184+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.620214+00:00", "trade", 5.72, 124.0]
["2026-09-09T19:35:02.620303+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.621667+00:00", "trade", 5.72, 14.0]
["2026-09-09T19:35:02.621775+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:02.627068+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.627407+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:35:02.639968+00:00", "trade", 5.725, 89.0]
["2026-09-09T19:35:02.655834+00:00", "trade", 5.72, 175.0]
["2026-09-09T19:35:02.718539+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.718575+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.719985+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.720021+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.720773+00:00", "trade", 5.72, 130.0]
["2026-09-09T19:35:02.720803+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:02.720833+00:00", "trade", 5.72, 14.0]
["2026-09-09T19:35:02.720912+00:00", "trade", 5.72, 55.0]
["2026-09-09T19:35:02.720996+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:35:02.721038+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.721578+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.722704+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:02.723146+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.738985+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.824637+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.824679+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.825395+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.825533+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.825593+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:02.826604+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.828243+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.828351+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:02.828877+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.900435+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.900459+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.901728+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.902468+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.902531+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:02.902826+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.904895+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:02.905271+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.976083+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.976841+00:00", "trade", 5.72, 97.0]
["2026-09-09T19:35:02.976904+00:00", "trade", 5.72, 62.0]
["2026-09-09T19:35:02.976958+00:00", "trade", 5.72, 41.0]
["2026-09-09T19:35:02.977075+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.977782+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:02.978420+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:02.978483+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.979067+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:02.979090+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:02.987946+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:03.036281+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.038762+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.082966+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.082993+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.084524+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.085285+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.085342+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.085974+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.086902+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.088863+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.089377+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.089672+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.092439+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.096176+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.096522+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:03.097502+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.126711+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.174816+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.174837+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.175553+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.176142+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:03.177116+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.177198+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.178190+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.188784+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.191683+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.248365+00:00", "trade", 5.725, 60.0]
["2026-09-09T19:35:03.270317+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.287783+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.289247+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.289277+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.289999+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.290342+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.290778+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:03.291178+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.291563+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.297601+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.403423+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.404241+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.405239+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.405558+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.408532+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.409124+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:03.409632+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:03.420043+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.479870+00:00", "trade", 5.725, 3000.0]
["2026-09-09T19:35:03.490546+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.490937+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.491866+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.492145+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:03.492735+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:03.492801+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.517480+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.583497+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.590548+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.590859+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.591781+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.592088+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.592145+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.594482+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:35:03.597023+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:03.617738+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.639363+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.653323+00:00", "trade", 5.7284, 1.0]
["2026-09-09T19:35:03.668885+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.692581+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.692659+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.694599+00:00", "trade", 5.72, 106.0]
["2026-09-09T19:35:03.695365+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:03.696129+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.696403+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:03.696499+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.696710+00:00", "trade", 5.72, 194.0]
["2026-09-09T19:35:03.696736+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.746604+00:00", "trade", 5.7284, 10.0]
["2026-09-09T19:35:03.770258+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.779402+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.780783+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.781358+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.781607+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.781616+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:35:03.849722+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.850266+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.851148+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.851821+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.852025+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.852038+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:35:03.923160+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:03.923382+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:03.923394+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:03.958569+00:00", "trade", 5.7283, 9.0]
["2026-09-09T19:35:04.021162+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.021162+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.021202+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.021202+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.021683+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.022233+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:04.022435+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.022640+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.022654+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:35:04.022799+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023042+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023096+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023147+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023199+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023220+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023226+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:04.023226+00:00", "trade", 5.72, 296.0]
["2026-09-09T19:35:04.023230+00:00", "trade", 5.72, 1100.0]
["2026-09-09T19:35:04.023230+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:04.023235+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:04.023235+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:04.023239+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:04.023239+00:00", "trade", 5.72, 3400.0]
["2026-09-09T19:35:04.023239+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:04.023245+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:04.023245+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:04.023245+00:00", "trade", 5.72, 1404.0]
["2026-09-09T19:35:04.023256+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023262+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023266+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:35:04.023271+00:00", "trade", 5.72, 75.0]
["2026-09-09T19:35:04.023274+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023283+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023286+00:00", "trade", 5.72, 6000.0]
["2026-09-09T19:35:04.023293+00:00", "trade", 5.72, 2000.0]
["2026-09-09T19:35:04.023293+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023296+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:04.023296+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:04.023301+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:35:04.023301+00:00", "trade", 5.72, 5000.0]
["2026-09-09T19:35:04.023301+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023305+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023316+00:00", "trade", 5.72, 2200.0]
["2026-09-09T19:35:04.023362+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.023466+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023475+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023475+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.023475+00:00", "trade", 5.72, 12.0]
["2026-09-09T19:35:04.023475+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:04.023603+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.023603+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.023623+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.023656+00:00", "trade", 5.72, 391.0]
["2026-09-09T19:35:04.023656+00:00", "trade", 5.72, 176.0]
["2026-09-09T19:35:04.023659+00:00", "trade", 5.72, 333.0]
["2026-09-09T19:35:04.023788+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.023878+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.024079+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.024279+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.025362+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.026119+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.026159+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.026600+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.026800+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.032022+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.033521+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.092718+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.092718+00:00", "trade", 5.72, 70.0]
["2026-09-09T19:35:04.092721+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:04.092742+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.092754+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.092754+00:00", "trade", 5.72, 630.0]
["2026-09-09T19:35:04.093223+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.094164+00:00", "trade", 5.72, 17.0]
["2026-09-09T19:35:04.095864+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.165743+00:00", "trade", 5.72, 1417.0]
["2026-09-09T19:35:04.165743+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.165746+00:00", "trade", 5.72, 83.0]
["2026-09-09T19:35:04.165765+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.166206+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.166567+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.180170+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.236388+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.236402+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:04.236869+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.236869+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.237310+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.246873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.322538+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.328582+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.328592+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:04.329059+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.329500+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.349226+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.427585+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:04.427613+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.428039+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.428174+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.438048+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.438534+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.520002+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.520015+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:04.537729+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.540641+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.612783+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:04.614392+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.614407+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:04.614873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.615354+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.624877+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.708792+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:04.708821+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.709262+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.801060+00:00", "trade", 5.72, 1417.0]
["2026-09-09T19:35:04.801063+00:00", "trade", 5.72, 183.0]
["2026-09-09T19:35:04.801095+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.801812+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.802253+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.803536+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.808057+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.811575+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.821699+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.896739+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:04.896763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.897204+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.897645+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.988207+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:04.988235+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:04.988676+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.063339+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.082358+00:00", "trade", 5.72, 117.0]
["2026-09-09T19:35:05.082364+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:05.082367+00:00", "trade", 5.72, 1383.0]
["2026-09-09T19:35:05.082374+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.082945+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.083461+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.083521+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.089185+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.150169+00:00", "trade", 5.72, 17.0]
["2026-09-09T19:35:05.150181+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:05.150181+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:05.150184+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:05.150205+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.150214+00:00", "trade", 5.72, 1283.0]
["2026-09-09T19:35:05.150686+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.151127+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.151373+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.151428+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.182011+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.253922+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.254454+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:05.254483+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.254919+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.348150+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.348277+00:00", "trade", 5.72, 1017.0]
["2026-09-09T19:35:05.348277+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:05.348283+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:05.348307+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:05.348310+00:00", "trade", 5.72, 283.0]
["2026-09-09T19:35:05.348311+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.348351+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.348411+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.348752+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.349313+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.349789+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.350271+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.457575+00:00", "trade", 5.72, 497.0]
["2026-09-09T19:35:05.457578+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:35:05.457578+00:00", "trade", 5.72, 303.0]
["2026-09-09T19:35:05.457581+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.458067+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.458067+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.493361+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.526610+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.526619+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:05.527051+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.623771+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.623936+00:00", "trade", 5.72, 1297.0]
["2026-09-09T19:35:05.623936+00:00", "trade", 5.72, 303.0]
["2026-09-09T19:35:05.623961+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.624402+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.628873+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.628938+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.629805+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.629805+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.644490+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.721307+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.721319+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:05.724928+00:00", "trade", 5.725, 4.0]
["2026-09-09T19:35:05.726354+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.726996+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.727484+00:00", "trade", 5.725, 86.0]
["2026-09-09T19:35:05.811835+00:00", "trade", 5.72, 1297.0]
["2026-09-09T19:35:05.811837+00:00", "trade", 5.72, 303.0]
["2026-09-09T19:35:05.811847+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.815025+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.854233+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.874924+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:35:05.919253+00:00", "trade", 5.72, 997.0]
["2026-09-09T19:35:05.919268+00:00", "trade", 5.72, 603.0]
["2026-09-09T19:35:05.919293+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.921964+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:05.940142+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.027570+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.027582+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:06.103681+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:06.103706+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.104137+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.104598+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.105034+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.125593+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.185836+00:00", "trade", 5.72, 797.0]
["2026-09-09T19:35:06.185839+00:00", "trade", 5.72, 803.0]
["2026-09-09T19:35:06.185846+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.186337+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.196537+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.196968+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.198797+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:35:06.199011+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:06.199125+00:00", "trade", 5.7215, 6.0]
["2026-09-09T19:35:06.199326+00:00", "trade", 5.7215, 100.0]
["2026-09-09T19:35:06.200138+00:00", "trade", 5.7215, 1694.0]
["2026-09-09T19:35:06.200950+00:00", "trade", 5.7215, 2422.0]
["2026-09-09T19:35:06.218503+00:00", "trade", 5.73, 95.0]
["2026-09-09T19:35:06.262085+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:06.262087+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.262569+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.269450+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.269931+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.362735+00:00", "trade", 5.72, 97.0]
["2026-09-09T19:35:06.362735+00:00", "trade", 5.72, 1503.0]
["2026-09-09T19:35:06.362762+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.363203+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.363203+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.363564+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.363644+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.408175+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.408495+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.471094+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:06.471114+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.471545+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.471550+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.545308+00:00", "trade", 5.72, 397.0]
["2026-09-09T19:35:06.545323+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:06.545326+00:00", "trade", 5.72, 797.0]
["2026-09-09T19:35:06.545326+00:00", "trade", 5.72, 106.0]
["2026-09-09T19:35:06.545782+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.593723+00:00", "trade", 5.7234, 9.0]
["2026-09-09T19:35:06.616057+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:06.616525+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.618123+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.717091+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:06.719139+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:06.719960+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:35:06.720411+00:00", "trade", 5.72, 894.0]
["2026-09-09T19:35:06.720429+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:06.720878+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.721519+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.824205+00:00", "trade", 5.72, 32.0]
["2026-09-09T19:35:06.824208+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:35:06.824208+00:00", "trade", 5.72, 768.0]
["2026-09-09T19:35:06.824233+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.824745+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.825426+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.932397+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:06.932421+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:06.932867+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:06.933628+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.044301+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.044316+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:07.044320+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:07.044863+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.045344+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.146812+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:07.147296+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.150198+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.150213+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.150809+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.150814+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.151135+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.151616+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.257328+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:35:07.257370+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:07.257373+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.257814+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.257854+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.257924+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.266895+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.267336+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.366888+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.366899+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:07.367369+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.431226+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.436614+00:00", "trade", 5.725, 89.0]
["2026-09-09T19:35:07.436614+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.447686+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:35:07.447689+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:07.448151+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.555441+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:07.555912+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.590595+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.618291+00:00", "trade", 5.7272, 28.0]
["2026-09-09T19:35:07.636027+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:07.636494+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.652898+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.737100+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:07.737569+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.741809+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.846738+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:07.847204+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.908951+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:07.953515+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:07.953998+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.071970+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:08.072435+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.192189+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:08.192635+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.271899+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.302149+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:08.302632+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.323998+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.406319+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:35:08.406784+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.466125+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.493707+00:00", "trade", 5.72, 19.0]
["2026-09-09T19:35:08.493710+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493743+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:35:08.493788+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:35:08.493794+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493797+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:08.493797+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493801+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.493802+00:00", "trade", 5.72, 3500.0]
["2026-09-09T19:35:08.493807+00:00", "trade", 5.72, 175.0]
["2026-09-09T19:35:08.493807+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:08.493807+00:00", "trade", 5.72, 2400.0]
["2026-09-09T19:35:08.493807+00:00", "trade", 5.72, 12100.0]
["2026-09-09T19:35:08.493810+00:00", "trade", 5.72, 7000.0]
["2026-09-09T19:35:08.493810+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:08.493812+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:35:08.493815+00:00", "trade", 5.72, 124.0]
["2026-09-09T19:35:08.493821+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493825+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493828+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493828+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493832+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:35:08.493832+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:08.493837+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:08.493837+00:00", "trade", 5.72, 2500.0]
["2026-09-09T19:35:08.493837+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:08.493841+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:35:08.493841+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:08.493900+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:08.493900+00:00", "trade", 5.72, 153.0]
["2026-09-09T19:35:08.493910+00:00", "trade", 5.72, 159.0]
["2026-09-09T19:35:08.493910+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493910+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:35:08.493915+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:08.493915+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493919+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:35:08.493919+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493924+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493924+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:08.493928+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493928+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493930+00:00", "trade", 5.72, 5000.0]
["2026-09-09T19:35:08.493930+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:08.493934+00:00", "trade", 5.72, 8.0]
["2026-09-09T19:35:08.493934+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:08.493939+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.493939+00:00", "trade", 5.72, 1200.0]
["2026-09-09T19:35:08.493939+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:35:08.493982+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.494047+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.494052+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.494057+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.494057+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.494102+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:35:08.494202+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494217+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494218+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:35:08.494227+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494227+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494227+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494233+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494233+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494233+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494233+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494233+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494237+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494242+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494252+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494260+00:00", "trade", 5.72, 714.0]
["2026-09-09T19:35:08.494262+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494317+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494373+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:35:08.494375+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.494375+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.494378+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494381+00:00", "trade", 5.72, 8276.0]
["2026-09-09T19:35:08.494381+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.494381+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.494388+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494473+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494508+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494513+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494518+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494573+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494658+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494663+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494693+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494698+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494703+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494723+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494764+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494764+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494804+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494809+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494809+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494934+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.494974+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495009+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495124+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495134+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495174+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495375+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495662+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.495736+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.495966+00:00", "trade", 5.72, 9.0]
["2026-09-09T19:35:08.496372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.498693+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.499174+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.499932+00:00", "trade", 5.72, 3253.0]
["2026-09-09T19:35:08.499932+00:00", "trade", 5.72, 1487.0]
["2026-09-09T19:35:08.500447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.500447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.500482+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.500537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.500537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.500537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.500783+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:08.500938+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.503805+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:08.516014+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.520821+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.540721+00:00", "trade", 5.72, 174.0]
["2026-09-09T19:35:08.541750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.563196+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.596565+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:08.633564+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:35:08.634808+00:00", "trade", 5.72, 124.0]
["2026-09-09T19:35:09.051837+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:09.060984+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:35:09.061222+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:09.061477+00:00", "trade", 5.71, 450.0]
["2026-09-09T19:35:09.368468+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:35:09.368507+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:35:09.368516+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:35:09.368528+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:35:09.369187+00:00", "trade", 5.715, 38.0]
["2026-09-09T19:35:09.522987+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:09.656635+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.020056+00:00", "trade", 5.715, 19.0]
["2026-09-09T19:35:10.081312+00:00", "trade", 5.7199, 25.0]
["2026-09-09T19:35:10.245012+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:10.394073+00:00", "trade", 5.715, 123.0]
["2026-09-09T19:35:10.394594+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.395150+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.395155+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.395324+00:00", "trade", 5.712, 51.0]
["2026-09-09T19:35:10.397711+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.398277+00:00", "trade", 5.715, 46.0]
["2026-09-09T19:35:10.399525+00:00", "trade", 5.7177, 50.0]
["2026-09-09T19:35:10.561485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.648141+00:00", "trade", 5.715, 120.0]
["2026-09-09T19:35:10.652252+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:35:10.652315+00:00", "trade", 5.715, 2400.0]
["2026-09-09T19:35:10.652917+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.653429+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.653560+00:00", "trade", 5.715, 112.0]
["2026-09-09T19:35:10.653875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.703247+00:00", "trade", 5.715, 55.0]
["2026-09-09T19:35:10.704214+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.704290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.704330+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.704731+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.728585+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:35:10.729139+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.729219+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.729259+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.729833+00:00", "trade", 5.715, 61.0]
["2026-09-09T19:35:10.735143+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.735156+00:00", "trade", 5.72, 23.0]
["2026-09-09T19:35:10.735624+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.748787+00:00", "trade", 5.7206, 4.0]
["2026-09-09T19:35:10.795722+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.804802+00:00", "trade", 5.7208, 7.0]
["2026-09-09T19:35:10.820809+00:00", "trade", 5.725, 18.0]
["2026-09-09T19:35:10.825229+00:00", "trade", 5.7257, 20.0]
["2026-09-09T19:35:10.827212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.833772+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.838169+00:00", "trade", 5.7219, 8.0]
["2026-09-09T19:35:10.841215+00:00", "trade", 5.7263, 83.0]
["2026-09-09T19:35:10.864626+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.866538+00:00", "trade", 5.7258, 15.0]
["2026-09-09T19:35:10.869299+00:00", "trade", 5.726, 32.0]
["2026-09-09T19:35:10.913354+00:00", "trade", 5.72, 777.0]
["2026-09-09T19:35:10.913357+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:10.913357+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:10.913360+00:00", "trade", 5.72, 3094.0]
["2026-09-09T19:35:10.913362+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.913843+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.913878+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.914198+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:10.914602+00:00", "trade", 5.7158, 57.0]
["2026-09-09T19:35:10.914665+00:00", "trade", 5.72, 55.0]
["2026-09-09T19:35:10.914728+00:00", "trade", 5.72, 125.0]
["2026-09-09T19:35:11.033396+00:00", "trade", 5.7258, 70.0]
["2026-09-09T19:35:11.034388+00:00", "trade", 5.7258, 67.0]
["2026-09-09T19:35:11.034797+00:00", "trade", 5.7261, 83.0]
["2026-09-09T19:35:11.533800+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:35:11.533801+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:11.535054+00:00", "trade", 5.72, 58.0]
["2026-09-09T19:35:11.535120+00:00", "trade", 5.72, 59.0]
["2026-09-09T19:35:11.554410+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:11.803928+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:11.803941+00:00", "trade", 5.72, 4571.0]
["2026-09-09T19:35:11.804369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:11.824537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:12.409301+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:35:12.409327+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:12.409768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:12.807218+00:00", "trade", 5.7262, 1.0]
["2026-09-09T19:35:12.813660+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:13.069805+00:00", "trade", 5.72, 289.0]
["2026-09-09T19:35:13.069805+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:35:13.069836+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:35:13.069836+00:00", "trade", 5.72, 1182.0]
["2026-09-09T19:35:13.069862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:13.087428+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:13.232712+00:00", "trade", 5.7212, 491.0]
["2026-09-09T19:35:13.233701+00:00", "trade", 5.7212, 414.0]
["2026-09-09T19:35:13.674296+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:35:13.674298+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:13.749642+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.584942+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.717151+00:00", "trade", 5.7271, 200.0]
["2026-09-09T19:35:14.721797+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:14.979395+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.979400+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.979416+00:00", "trade", 5.72, 3400.0]
["2026-09-09T19:35:14.979419+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:14.979422+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:14.979425+00:00", "trade", 5.72, 171.0]
["2026-09-09T19:35:14.979425+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.980041+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.980046+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.980081+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:14.980081+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.028451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.028466+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.028501+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.283102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.585269+00:00", "trade", 5.72, 125.0]
["2026-09-09T19:35:15.585329+00:00", "trade", 5.72, 75.0]
["2026-09-09T19:35:15.585374+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:15.585491+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:15.585557+00:00", "trade", 5.72, 21.0]
["2026-09-09T19:35:15.585590+00:00", "trade", 5.72, 19.0]
["2026-09-09T19:35:15.585620+00:00", "trade", 5.72, 583.0]
["2026-09-09T19:35:15.854164+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.854164+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.854184+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.854190+00:00", "trade", 5.72, 2649.0]
["2026-09-09T19:35:15.854193+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:15.854195+00:00", "trade", 5.72, 71.0]
["2026-09-09T19:35:15.854195+00:00", "trade", 5.72, 922.0]
["2026-09-09T19:35:15.854198+00:00", "trade", 5.72, 329.0]
["2026-09-09T19:35:15.868367+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:15.868383+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.868438+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:15.868448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.019317+00:00", "trade", 5.7205, 14.0]
["2026-09-09T19:35:16.025876+00:00", "trade", 5.7205, 5.0]
["2026-09-09T19:35:16.135482+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.460183+00:00", "trade", 5.72, 3400.0]
["2026-09-09T19:35:16.460186+00:00", "trade", 5.72, 270.0]
["2026-09-09T19:35:16.460189+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:35:16.460199+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.460209+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.460565+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.494486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.494551+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.494561+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.494561+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.993912+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.993921+00:00", "trade", 5.72, 250.0]
["2026-09-09T19:35:16.993921+00:00", "trade", 5.72, 2397.0]
["2026-09-09T19:35:16.993933+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:16.993937+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:16.995657+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.009799+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:17.103729+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.220932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.601458+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:17.601555+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:17.601717+00:00", "trade", 5.72, 522.0]
["2026-09-09T19:35:17.601792+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:17.601834+00:00", "trade", 5.72, 102.0]
["2026-09-09T19:35:17.794120+00:00", "trade", 5.726, 1.0]
["2026-09-09T19:35:17.869915+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.869919+00:00", "trade", 5.72, 3400.0]
["2026-09-09T19:35:17.869924+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:17.869924+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:35:17.869927+00:00", "trade", 5.72, 1694.0]
["2026-09-09T19:35:17.869939+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.869945+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.869945+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.898041+00:00", "trade", 5.72, 37.0]
["2026-09-09T19:35:17.898161+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:17.898222+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.394531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.477154+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:18.477163+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:18.477410+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:18.477470+00:00", "trade", 5.72, 522.0]
["2026-09-09T19:35:18.477602+00:00", "trade", 5.72, 101.0]
["2026-09-09T19:35:18.635614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.746264+00:00", "trade", 5.72, 1494.0]
["2026-09-09T19:35:18.746273+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:18.746277+00:00", "trade", 5.72, 3400.0]
["2026-09-09T19:35:18.746277+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:35:18.746297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.746302+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.756421+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.756477+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.756491+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:18.776353+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:19.353024+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:19.353034+00:00", "trade", 5.72, 463.0]
["2026-09-09T19:35:19.353037+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:35:19.353037+00:00", "trade", 5.72, 261.0]
["2026-09-09T19:35:19.397681+00:00", "trade", 5.7268, 300.0]
["2026-09-09T19:35:19.416154+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:35:19.595732+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:35:19.597385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:19.600381+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:19.673250+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:19.673262+00:00", "trade", 5.72, 6094.0]
["2026-09-09T19:35:20.280191+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:20.280303+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:35:20.280477+00:00", "trade", 5.72, 522.0]
["2026-09-09T19:35:20.280486+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:20.280619+00:00", "trade", 5.72, 101.0]
["2026-09-09T19:35:20.308094+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.311336+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.312414+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.315408+00:00", "trade", 5.72, 35.0]
["2026-09-09T19:35:20.316094+00:00", "trade", 5.72, 88.0]
["2026-09-09T19:35:20.316322+00:00", "trade", 5.72, 47.0]
["2026-09-09T19:35:20.463543+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.464761+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.468030+00:00", "trade", 5.7195, 300.0]
["2026-09-09T19:35:20.479824+00:00", "trade", 5.72, 71.0]
["2026-09-09T19:35:20.482085+00:00", "trade", 5.72, 929.0]
["2026-09-09T19:35:20.521142+00:00", "trade", 5.715, 119.0]
["2026-09-09T19:35:20.521802+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.542500+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:35:20.542500+00:00", "trade", 5.72, 3371.0]
["2026-09-09T19:35:20.542502+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:35:20.542531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.542536+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.543508+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.552700+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.553091+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.586761+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.586946+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:20.645683+00:00", "trade", 5.7178, 2500.0]
["2026-09-09T19:35:21.149323+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:35:21.149323+00:00", "trade", 5.72, 723.0]
["2026-09-09T19:35:21.149368+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:21.694744+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.199888+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:22.266647+00:00", "trade", 5.72, 2677.0]
["2026-09-09T19:35:22.266647+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:35:22.266647+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:35:22.266649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.266661+00:00", "trade", 5.72, 294.0]
["2026-09-09T19:35:22.267170+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.267210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.267611+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.267651+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.382970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.865166+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.865177+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:35:22.865607+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:22.960479+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:35:22.964740+00:00", "trade", 5.7199, 333.0]
["2026-09-09T19:35:23.222814+00:00", "trade", 5.72, 2377.0]
["2026-09-09T19:35:23.222823+00:00", "trade", 5.72, 2194.0]
["2026-09-09T19:35:23.222836+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.223382+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:35:23.434068+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.674805+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.675271+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.675391+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.680669+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.825824+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.825906+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:35:23.826475+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.826997+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.827638+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:23.827718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:24.147911+00:00", "trade", 5.715, 4571.0]
["2026-09-09T19:35:24.148501+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:24.152230+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:24.152293+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:24.367135+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:24.425153+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:24.706104+00:00", "trade", 5.716, 333.0]
["2026-09-09T19:35:24.909552+00:00", "trade", 5.7256, 6.0]
["2026-09-09T19:35:24.993948+00:00", "trade", 5.7266, 200.0]
["2026-09-09T19:35:25.020037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:25.020102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:25.020643+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:25.229805+00:00", "trade", 5.7206, 100.0]
["2026-09-09T19:35:25.272317+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:26.277155+00:00", "trade", 5.716, 333.0]
["2026-09-09T19:35:27.361712+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:35:28.061941+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:35:28.759274+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:28.762426+00:00", "trade", 5.71, 1518.0]
["2026-09-09T19:35:30.012141+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:30.421938+00:00", "trade", 5.7256, 1.0]
["2026-09-09T19:35:30.801437+00:00", "trade", 5.716, 400.0]
["2026-09-09T19:35:31.103610+00:00", "trade", 5.7265, 2000.0]
["2026-09-09T19:35:31.176699+00:00", "trade", 5.7202, 4.0]
["2026-09-09T19:35:32.074693+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:32.276893+00:00", "trade", 5.7265, 3.0]
["2026-09-09T19:35:32.741104+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:35:32.932958+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:33.859580+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:34.199907+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:35:34.620712+00:00", "trade", 5.7204, 8.0]
["2026-09-09T19:35:34.972707+00:00", "trade", 5.7255, 100.0]
["2026-09-09T19:35:35.688961+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:35:35.689328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:35.689394+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:36.376110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:36.486072+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:36.486107+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:36.486153+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.486195+00:00", "trade", 5.715, 8.0]
["2026-09-09T19:35:36.488005+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:35:36.488008+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.488008+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:35:36.490997+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:36.491088+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:35:36.494179+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:35:36.503053+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:35:36.517050+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:36.517064+00:00", "trade", 5.715, 3253.0]
["2026-09-09T19:35:36.517106+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:36.517166+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:36.518781+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.570425+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.637217+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:35:36.637220+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.637220+00:00", "trade", 5.715, 1400.0]
["2026-09-09T19:35:36.637265+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.637265+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:35:36.637269+00:00", "trade", 5.715, 58.0]
["2026-09-09T19:35:36.637269+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:35:36.640672+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.644332+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:36.645484+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:35:36.645616+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:35:36.646166+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:35:36.972454+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:35:37.610279+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:37.623955+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:35:37.649137+00:00", "trade", 5.715, 124.0]
["2026-09-09T19:35:37.751353+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:35:37.854309+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:38.156428+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:35:38.156873+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:35:38.160108+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:38.165879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:38.210089+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:38.330205+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:35:38.642229+00:00", "trade", 5.715, 800.0]
["2026-09-09T19:35:38.643802+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:35:38.812997+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:38.871997+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:38.897538+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:39.104485+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:39.165495+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:39.423783+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:39.849691+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:39.876785+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:39.962709+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:40.127477+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:35:40.292974+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:40.821636+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:41.106186+00:00", "trade", 5.7253, 38.0]
["2026-09-09T19:35:41.109963+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:41.288401+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:41.728818+00:00", "trade", 5.72, 43.0]
["2026-09-09T19:35:41.728837+00:00", "trade", 5.715, 43.0]
["2026-09-09T19:35:41.728882+00:00", "trade", 5.72, 29.0]
["2026-09-09T19:35:41.728909+00:00", "trade", 5.715, 29.0]
["2026-09-09T19:35:42.133406+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:35:42.133647+00:00", "trade", 5.715, 37.0]
["2026-09-09T19:35:42.939174+00:00", "trade", 5.7263, 13.0]
["2026-09-09T19:35:42.942777+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:42.942843+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:42.978808+00:00", "trade", 5.715, 108.0]
["2026-09-09T19:35:42.980243+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:42.981590+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:35:43.378566+00:00", "trade", 5.7253, 1.0]
["2026-09-09T19:35:43.556824+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:43.564203+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:43.564213+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:43.564304+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:43.571144+00:00", "trade", 5.715, 140.0]
["2026-09-09T19:35:43.592510+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:43.593105+00:00", "trade", 5.715, 760.0]
["2026-09-09T19:35:43.595685+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:35:43.634050+00:00", "trade", 5.7253, 19.0]
["2026-09-09T19:35:43.695228+00:00", "trade", 5.715, 67.0]
["2026-09-09T19:35:43.695228+00:00", "trade", 5.715, 33.0]
["2026-09-09T19:35:43.720524+00:00", "trade", 5.71, 67.0]
["2026-09-09T19:35:44.322636+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:44.810780+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:44.814386+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:44.880056+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:44.898940+00:00", "trade", 5.715, 1100.0]
["2026-09-09T19:35:45.350995+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.352193+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.390088+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.390594+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.398325+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:35:45.398788+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:35:45.450151+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:35:45.450151+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:35:45.450154+00:00", "trade", 5.71, 56.0]
["2026-09-09T19:35:45.450157+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:35:45.450206+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.450251+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.450251+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.450713+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:45.450716+00:00", "trade", 5.71, 69.0]
["2026-09-09T19:35:45.451108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.451183+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.451303+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.451344+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.451344+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.451344+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.451584+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.452145+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.452266+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.452907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.610690+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:45.610998+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:45.867561+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:46.620343+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:35:46.837687+00:00", "trade", 5.715, 170.0]
["2026-09-09T19:35:46.875162+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:46.875689+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:47.353894+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:47.353970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:47.355043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:47.586361+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:35:47.618866+00:00", "trade", 5.7196, 64.0]
["2026-09-09T19:35:47.619451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:47.656990+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:47.794748+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:47.795309+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:47.940234+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.065892+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.066875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.273420+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.378786+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.551421+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.570171+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.577310+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:48.577909+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.580010+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:35:48.877210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:48.937036+00:00", "trade", 5.7262, 20.0]
["2026-09-09T19:35:49.165459+00:00", "trade", 5.7112, 25.0]
["2026-09-09T19:35:49.166072+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.369059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.375264+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.375930+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.376382+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.443722+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.448528+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:49.449124+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.519948+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:49.520409+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:50.059457+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:50.096749+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:50.562405+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:35:50.641776+00:00", "trade", 5.7138, 3000.0]
["2026-09-09T19:35:50.694326+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:35:50.721619+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:50.762080+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:50.762551+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:50.762992+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:50.899912+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:51.651831+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:35:52.104455+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:52.107347+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:52.109312+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:52.595748+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:52.630267+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:52.746652+00:00", "trade", 5.7251, 11.0]
["2026-09-09T19:35:52.902813+00:00", "trade", 5.715, 333.0]
["2026-09-09T19:35:52.927285+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:35:53.007694+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:35:53.012980+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:35:53.083828+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.153268+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.153889+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.154290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.155368+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.183660+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.184101+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.886811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.886881+00:00", "trade", 5.715, 1000.0]
["2026-09-09T19:35:53.887593+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.887873+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.887888+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.887924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.887924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.887924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.887924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.888450+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.891287+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:53.892048+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.046541+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.264463+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.265330+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.268136+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:54.369850+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:54.370445+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.515600+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.516532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.622955+00:00", "trade", 5.715, 39.0]
["2026-09-09T19:35:54.623567+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.664003+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.706664+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.820251+00:00", "trade", 5.7261, 1600.0]
["2026-09-09T19:35:54.982826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:54.982890+00:00", "trade", 5.7119, 333.0]
["2026-09-09T19:35:55.026900+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:55.469808+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:55.470404+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:55.471362+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:55.732412+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:55.752049+00:00", "trade", 5.7251, 1.0]
["2026-09-09T19:35:55.859865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:55.859927+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:56.054663+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:56.402339+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:56.402389+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:35:56.402404+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:35:56.402420+00:00", "trade", 5.715, 95.0]
["2026-09-09T19:35:56.402431+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:35:56.413395+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:56.428171+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:56.582157+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:56.583124+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:57.156146+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:57.231207+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:35:57.671270+00:00", "trade", 5.7197, 28.0]
["2026-09-09T19:35:57.816485+00:00", "trade", 5.7251, 1.0]
["2026-09-09T19:35:57.952089+00:00", "trade", 5.7251, 119.0]
["2026-09-09T19:35:58.341325+00:00", "trade", 5.71, 5700.0]
["2026-09-09T19:35:58.341934+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:58.342054+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:58.576430+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:58.825356+00:00", "trade", 5.71, 87.0]
["2026-09-09T19:35:58.831105+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:35:58.937369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.153706+00:00", "trade", 5.7198, 8.0]
["2026-09-09T19:35:59.160559+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.160594+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.526712+00:00", "trade", 5.7101, 1000.0]
["2026-09-09T19:35:59.527321+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.527762+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.528759+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.530369+00:00", "trade", 5.715, 23.0]
["2026-09-09T19:35:59.558302+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:35:59.561436+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:35:59.637598+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.648484+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.679092+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:35:59.767801+00:00", "trade", 5.715, 14.0]
["2026-09-09T19:35:59.767826+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:35:59.767844+00:00", "trade", 5.715, 7.0]
["2026-09-09T19:35:59.767871+00:00", "trade", 5.715, 79.0]
["2026-09-09T19:35:59.767886+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:35:59.767904+00:00", "trade", 5.71, 79.0]
["2026-09-09T19:35:59.768559+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:00.012164+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:00.137236+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:00.137877+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:00.435466+00:00", "trade", 5.7149, 221.0]
["2026-09-09T19:36:00.435481+00:00", "trade", 5.71, 221.0]
["2026-09-09T19:36:00.435499+00:00", "trade", 5.7149, 1.0]
["2026-09-09T19:36:00.435526+00:00", "trade", 5.7149, 200.0]
["2026-09-09T19:36:00.435535+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:00.435547+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:36:00.435556+00:00", "trade", 5.7149, 10.0]
["2026-09-09T19:36:00.435583+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:36:00.435728+00:00", "trade", 5.7149, 2368.0]
["2026-09-09T19:36:00.436216+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:00.440723+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:00.440756+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:00.525422+00:00", "trade", 5.7108, 1000.0]
["2026-09-09T19:36:00.704028+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:00.707706+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:01.538300+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:01.729755+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:01.729769+00:00", "trade", 5.71, 5000.0]
["2026-09-09T19:36:01.730277+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.048079+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:36:02.140263+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:36:02.237036+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.237066+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.238566+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.238615+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.238723+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:36:02.239315+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:36:02.239378+00:00", "trade", 5.71, 197.0]
["2026-09-09T19:36:02.239562+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.239619+00:00", "trade", 5.71, 15.0]
["2026-09-09T19:36:02.239802+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.240641+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.240855+00:00", "trade", 5.71, 185.0]
["2026-09-09T19:36:02.245417+00:00", "trade", 5.71, 384.0]
["2026-09-09T19:36:02.253846+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.293306+00:00", "trade", 5.71, 23.0]
["2026-09-09T19:36:02.293306+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:36:02.293309+00:00", "trade", 5.71, 56.0]
["2026-09-09T19:36:02.293312+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:36:02.293312+00:00", "trade", 5.71, 18.0]
["2026-09-09T19:36:02.293318+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:36:02.293324+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:36:02.293327+00:00", "trade", 5.71, 36.0]
["2026-09-09T19:36:02.293351+00:00", "trade", 5.71, 46.0]
["2026-09-09T19:36:02.293360+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:36:02.293366+00:00", "trade", 5.71, 56.0]
["2026-09-09T19:36:02.293366+00:00", "trade", 5.71, 779.0]
["2026-09-09T19:36:02.293921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.293926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.294723+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.295380+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.295666+00:00", "trade", 5.71, 67.0]
["2026-09-09T19:36:02.295700+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.315369+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:36:02.336312+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.344863+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:36:02.344923+00:00", "trade", 5.71, 53.0]
["2026-09-09T19:36:02.344983+00:00", "trade", 5.71, 131.0]
["2026-09-09T19:36:02.345320+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:36:02.345383+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:36:02.346075+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.346430+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:36:02.346451+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.351930+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.380627+00:00", "trade", 5.71, 173.0]
["2026-09-09T19:36:02.406606+00:00", "trade", 5.715, 124.0]
["2026-09-09T19:36:02.449581+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.449605+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.451680+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.453352+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:36:02.457415+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.465408+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.553914+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.554906+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.555382+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.556488+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:36:02.561307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.562367+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.562821+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:36:02.563387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.563387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.563427+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.572570+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.576386+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.581675+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.590862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.590887+00:00", "trade", 5.715, 555.0]
["2026-09-09T19:36:02.591518+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.642096+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:36:02.655294+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.656671+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.656734+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:36:02.656761+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:36:02.660689+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.757675+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.758485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.758691+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.759110+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.759464+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.759582+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:02.759624+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:36:02.760385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.760450+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.760454+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:36:02.760688+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:36:02.761051+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.831122+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.862303+00:00", "trade", 5.71, 69.0]
["2026-09-09T19:36:02.862322+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.862763+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.862768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.862820+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.863379+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.863488+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:36:02.863497+00:00", "trade", 5.71, 1131.0]
["2026-09-09T19:36:02.935330+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.936739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.936811+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:02.937698+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:36:02.937706+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.938017+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.938072+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.938879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.938949+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:02.939848+00:00", "trade", 5.7257, 100.0]
["2026-09-09T19:36:03.005486+00:00", "trade", 5.71, 1369.0]
["2026-09-09T19:36:03.005486+00:00", "trade", 5.71, 231.0]
["2026-09-09T19:36:03.005532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.005973+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.006449+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.071830+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.071838+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:36:03.072271+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.164064+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.164219+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.164226+00:00", "trade", 5.71, 569.0]
["2026-09-09T19:36:03.164226+00:00", "trade", 5.71, 1031.0]
["2026-09-09T19:36:03.164485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.164545+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.184913+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.227530+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.229439+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:36:03.276877+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.276932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.324550+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.324700+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:36:03.324716+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.324926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.324982+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.346728+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.422027+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.422147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.422179+00:00", "trade", 5.71, 269.0]
["2026-09-09T19:36:03.422179+00:00", "trade", 5.71, 1331.0]
["2026-09-09T19:36:03.422207+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.482406+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.490279+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.490415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.490445+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:36:03.490470+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.545165+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.551349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.579958+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:36:03.579961+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:03.579964+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:36:03.579970+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:03.580549+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.581476+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.586207+00:00", "trade", 5.71, 164.0]
["2026-09-09T19:36:03.586228+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:03.586231+00:00", "trade", 5.71, 871.0]
["2026-09-09T19:36:03.586234+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:03.586234+00:00", "trade", 5.71, 365.0]
["2026-09-09T19:36:03.586242+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.586718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.587039+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.615112+00:00", "trade", 5.71, 89.0]
["2026-09-09T19:36:03.638376+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.697228+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:36:03.697236+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.737251+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.793746+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.795553+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:03.796828+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.796840+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:36:03.832899+00:00", "trade", 5.71, 98.0]
["2026-09-09T19:36:03.883419+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:36:03.989972+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:03.991571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:04.040593+00:00", "trade", 5.7242, 8.0]
["2026-09-09T19:36:04.655388+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:05.094264+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:36:05.752565+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:36:05.896559+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:36:06.017230+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:06.092138+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:07.481617+00:00", "trade", 5.711, 333.0]
["2026-09-09T19:36:08.081035+00:00", "trade", 5.7254, 2000.0]
["2026-09-09T19:36:08.087151+00:00", "trade", 5.7254, 1000.0]
["2026-09-09T19:36:08.330743+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:08.370618+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:08.697785+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:36:09.133641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:09.378077+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:09.949270+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:09.949716+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:10.150372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:10.778420+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:11.227836+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:36:11.738994+00:00", "trade", 5.715, 87.0]
["2026-09-09T19:36:11.739030+00:00", "trade", 5.715, 9.0]
["2026-09-09T19:36:11.739881+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:36:11.740110+00:00", "trade", 5.715, 76.0]
["2026-09-09T19:36:11.740356+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:36:11.757265+00:00", "trade", 5.715, 8.0]
["2026-09-09T19:36:12.438119+00:00", "trade", 5.7241, 39.0]
["2026-09-09T19:36:12.442492+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:12.738115+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:36:13.107829+00:00", "trade", 5.713, 4986.0]
["2026-09-09T19:36:13.144453+00:00", "trade", 5.715, 768.0]
["2026-09-09T19:36:13.303615+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:36:13.689962+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:36:13.690455+00:00", "trade", 5.71, 435.0]
["2026-09-09T19:36:13.690473+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:13.690476+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:13.690476+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:13.690488+00:00", "trade", 5.71, 38.0]
["2026-09-09T19:36:13.690506+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:13.696848+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:36:13.699848+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:13.791594+00:00", "trade", 5.7101, 1000.0]
["2026-09-09T19:36:15.095264+00:00", "trade", 5.715, 475.0]
["2026-09-09T19:36:15.624146+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:15.624149+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:36:15.624766+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:36:15.624769+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:36:15.624989+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:15.625394+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:15.625394+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:15.627595+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:15.630792+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:15.634798+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:36:15.634849+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:36:15.635369+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:36:15.654335+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:36:15.654425+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:36:15.656082+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:15.670535+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:15.675496+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:36:15.823334+00:00", "trade", 5.7239, 1.0]
["2026-09-09T19:36:15.871178+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:16.075787+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:16.265784+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:16.267074+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:16.267951+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:16.305424+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:16.674546+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:36:17.239811+00:00", "trade", 5.715, 142.0]
["2026-09-09T19:36:17.246364+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:36:17.247996+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:17.248682+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:17.423217+00:00", "trade", 5.7101, 1000.0]
["2026-09-09T19:36:17.425863+00:00", "trade", 5.715, 1000.0]
["2026-09-09T19:36:17.757088+00:00", "trade", 5.7252, 100.0]
["2026-09-09T19:36:18.099194+00:00", "trade", 5.7252, 900.0]
["2026-09-09T19:36:18.314565+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:18.315147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:18.315588+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:18.315588+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:18.316069+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:18.343202+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:36:20.157119+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:36:20.157122+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:36:20.157122+00:00", "trade", 5.71, 12.0]
["2026-09-09T19:36:20.157706+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.157880+00:00", "trade", 5.715, 227.0]
["2026-09-09T19:36:20.158147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.158147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.158628+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.158748+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.160056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.160823+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.161820+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:20.234646+00:00", "trade", 5.7238, 1.0]
["2026-09-09T19:36:20.371538+00:00", "trade", 5.7238, 29.0]
["2026-09-09T19:36:21.102350+00:00", "trade", 5.715, 3000.0]
["2026-09-09T19:36:21.675434+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:36:22.845752+00:00", "trade", 5.715, 73.0]
["2026-09-09T19:36:22.872022+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:36:22.872032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:23.424646+00:00", "trade", 5.7237, 100.0]
["2026-09-09T19:36:23.734625+00:00", "trade", 5.7122, 3000.0]
["2026-09-09T19:36:23.997393+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:36:23.997396+00:00", "trade", 5.71, 72.0]
["2026-09-09T19:36:23.997957+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:23.998433+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:25.618585+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:36:25.745393+00:00", "trade", 5.7236, 6.0]
["2026-09-09T19:36:26.371358+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:26.372967+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:26.747296+00:00", "trade", 5.715, 651.0]
["2026-09-09T19:36:26.755322+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:27.168227+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:27.176667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:27.375964+00:00", "trade", 5.7119, 3000.0]
["2026-09-09T19:36:27.376767+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:36:27.376767+00:00", "trade", 5.71, 66.0]
["2026-09-09T19:36:27.376770+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:36:27.377334+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:27.377770+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:27.377815+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:27.377815+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:27.378251+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:27.378852+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.066551+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.097846+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.721160+00:00", "trade", 5.72, 55.0]
["2026-09-09T19:36:28.721181+00:00", "trade", 5.715, 55.0]
["2026-09-09T19:36:28.748377+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.748858+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.757900+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.829765+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.830202+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:28.931718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:29.019731+00:00", "trade", 5.7235, 1.0]
["2026-09-09T19:36:29.033660+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:29.059637+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:29.628554+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:29.628633+00:00", "trade", 5.71, 72.0]
["2026-09-09T19:36:29.628636+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:36:29.629226+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:29.629546+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:29.657392+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:29.794252+00:00", "trade", 5.7189, 1.0]
["2026-09-09T19:36:29.795641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:30.012186+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:30.176401+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:30.177839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:30.361288+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:36:30.926060+00:00", "trade", 5.702, 170630.0]
["2026-09-09T19:36:31.280934+00:00", "trade", 5.71, 450.0]
["2026-09-09T19:36:31.511919+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:36:31.638888+00:00", "trade", 5.71, 66.0]
["2026-09-09T19:36:31.638888+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:36:31.639478+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:31.639919+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:31.639919+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:31.640395+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:31.778045+00:00", "trade", 5.7234, 34.0]
["2026-09-09T19:36:32.170824+00:00", "trade", 5.7231, 600.0]
["2026-09-09T19:36:32.348826+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:36:32.934513+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:36:32.935979+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:32.936821+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.234052+00:00", "trade", 5.715, 3000.0]
["2026-09-09T19:36:33.598912+00:00", "trade", 5.7249, 100.0]
["2026-09-09T19:36:33.752072+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:33.752645+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.753086+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.981854+00:00", "trade", 5.71, 78.0]
["2026-09-09T19:36:33.981854+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:36:33.982441+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.982882+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.982882+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.983358+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.986000+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:33.986922+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:34.558372+00:00", "trade", 5.7249, 100.0]
["2026-09-09T19:36:36.181127+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:36:36.182435+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:36.183312+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:36.290705+00:00", "trade", 5.718, 415.0]
["2026-09-09T19:36:36.527376+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:36:37.342370+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:36:37.516048+00:00", "trade", 5.7109, 1100.0]
["2026-09-09T19:36:38.222860+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:36:38.488700+00:00", "trade", 5.7179, 8.0]
["2026-09-09T19:36:38.511783+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:36:38.826409+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:36:38.828253+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:38.828308+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:38.829415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:38.877951+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:39.253232+00:00", "trade", 5.7151, 1100.0]
["2026-09-09T19:36:39.466063+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:39.466299+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:39.542646+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:39.744395+00:00", "trade", 5.7125, 3000.0]
["2026-09-09T19:36:39.967054+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:39.993046+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:39.993873+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.421614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.422010+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.428295+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.520925+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.521386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.521447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.522409+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:40.978473+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:41.076789+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:41.312174+00:00", "trade", 5.71, 12.0]
["2026-09-09T19:36:41.312177+00:00", "trade", 5.71, 88.0]
["2026-09-09T19:36:41.312502+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:41.315343+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:42.324458+00:00", "trade", 5.7232, 1.0]
["2026-09-09T19:36:42.353031+00:00", "trade", 5.7232, 11.0]
["2026-09-09T19:36:42.562894+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:36:42.614034+00:00", "trade", 5.7232, 1.0]
["2026-09-09T19:36:43.362368+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:43.363165+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:43.363210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:43.364809+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:43.819698+00:00", "trade", 5.7113, 3.0]
["2026-09-09T19:36:43.822552+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:43.864326+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:44.040789+00:00", "trade", 5.715, 116.0]
["2026-09-09T19:36:44.042550+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:44.043507+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:44.515895+00:00", "trade", 5.7111, 7.0]
["2026-09-09T19:36:45.345398+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:45.346493+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:36:45.500946+00:00", "trade", 5.71, 72.0]
["2026-09-09T19:36:45.500949+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:36:45.501181+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:45.501221+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:45.501502+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:45.502705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:45.602657+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:45.637855+00:00", "trade", 5.7112, 500.0]
["2026-09-09T19:36:46.494908+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:46.496467+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:46.871668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:46.946411+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:47.124680+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:47.390090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:47.403459+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:47.731094+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:47.734349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:47.735110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:48.645354+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:36:48.864159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:48.865517+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:49.038355+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:36:49.511334+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:50.522592+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:36:50.522601+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:36:50.522604+00:00", "trade", 5.715, 5900.0]
["2026-09-09T19:36:50.566860+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:50.645792+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:50.941030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:50.941511+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:51.385897+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:51.511751+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:36:51.640562+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:51.896621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:51.897102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:51.918147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:51.962495+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:51.962838+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:51.968767+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:52.594128+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:52.594569+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:52.714222+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:52.983055+00:00", "trade", 5.7115, 52.0]
["2026-09-09T19:36:53.049702+00:00", "trade", 5.7177, 499.0]
["2026-09-09T19:36:53.156699+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:36:53.161186+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:53.326108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:53.560192+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:53.560680+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:53.658824+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:53.873402+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:53.877654+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:54.157018+00:00", "trade", 5.7231, 67.0]
["2026-09-09T19:36:54.346578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:54.347019+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:55.949528+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:55.953400+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:55.954725+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:56.948146+00:00", "trade", 5.7231, 1.0]
["2026-09-09T19:36:57.043046+00:00", "trade", 5.7231, 100.0]
["2026-09-09T19:36:57.370525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:57.378724+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:57.715835+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:57.860118+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:57.860760+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:57.862078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:58.117021+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:36:58.511577+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:36:58.710840+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:36:58.861260+00:00", "trade", 5.7114, 24.0]
["2026-09-09T19:37:00.012208+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:00.098481+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:00.462195+00:00", "trade", 5.715, 1200.0]
["2026-09-09T19:37:00.920385+00:00", "trade", 5.7246, 400.0]
["2026-09-09T19:37:01.078367+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:01.078848+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:01.250380+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:01.578863+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:37:02.231279+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:02.350344+00:00", "trade", 5.7199, 750.0]
["2026-09-09T19:37:02.369872+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:37:02.408358+00:00", "trade", 5.7193, 2351.0]
["2026-09-09T19:37:02.551017+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:37:02.616136+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:02.619315+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:02.749260+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:02.805767+00:00", "trade", 5.715, 5200.0]
["2026-09-09T19:37:02.963297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:03.293401+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:03.294714+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:04.543468+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:04.785492+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:05.510924+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:37:05.568947+00:00", "trade", 5.723, 31.0]
["2026-09-09T19:37:05.660695+00:00", "trade", 5.723, 1.0]
["2026-09-09T19:37:06.509429+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:08.077924+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:08.826439+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:09.449495+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:37:09.451666+00:00", "trade", 5.715, 27.0]
["2026-09-09T19:37:10.577893+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:10.631636+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:10.704209+00:00", "trade", 5.7244, 100.0]
["2026-09-09T19:37:10.705361+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:12.749003+00:00", "trade", 5.715, 1000.0]
["2026-09-09T19:37:12.802771+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:13.252493+00:00", "trade", 5.7228, 100.0]
["2026-09-09T19:37:15.063450+00:00", "trade", 5.7228, 100.0]
["2026-09-09T19:37:15.066446+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:16.819889+00:00", "trade", 5.715, 1000.0]
["2026-09-09T19:37:17.039429+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:17.087705+00:00", "trade", 5.7129, 400.0]
["2026-09-09T19:37:17.902350+00:00", "trade", 5.7139, 34.0]
["2026-09-09T19:37:18.684605+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:37:18.789283+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:19.206703+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:19.417286+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:19.417727+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:19.669046+00:00", "trade", 5.7109, 1000.0]
["2026-09-09T19:37:19.903017+00:00", "trade", 5.7228, 1.0]
["2026-09-09T19:37:19.911245+00:00", "trade", 5.7228, 13.0]
["2026-09-09T19:37:20.462866+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:20.967174+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:21.284239+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:21.285576+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:21.287787+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:22.507009+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:22.919131+00:00", "trade", 5.72, 3.0]
["2026-09-09T19:37:23.223728+00:00", "trade", 5.7124, 10.0]
["2026-09-09T19:37:23.591400+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:23.760302+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:24.219298+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:37:24.220495+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:37:24.221839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:24.223782+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:37:24.280107+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:25.022507+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:25.541396+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:26.893641+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:37:27.823860+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:27.832502+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:27.833863+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:28.713479+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:28.713509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:28.713963+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:37:28.713990+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:28.715308+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:28.734192+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:28.734754+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:28.743111+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:37:28.751585+00:00", "trade", 5.715, 1400.0]
["2026-09-09T19:37:28.753907+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:37:28.801603+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:37:28.977696+00:00", "trade", 5.7227, 7.0]
["2026-09-09T19:37:29.216355+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:37:29.527974+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:29.582108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:30.012230+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:31.210866+00:00", "trade", 5.715, 2000.0]
["2026-09-09T19:37:31.990021+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:32.508781+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:37:32.576044+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:32.804557+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:33.648116+00:00", "trade", 5.7227, 1.0]
["2026-09-09T19:37:33.652206+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:37:33.696513+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:37:33.709495+00:00", "trade", 5.7227, 34.0]
["2026-09-09T19:37:33.721776+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:33.722258+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:34.207571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:35.222643+00:00", "trade", 5.7199, 90.0]
["2026-09-09T19:37:35.226580+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:37.559792+00:00", "trade", 5.7243, 11.0]
["2026-09-09T19:37:37.654132+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:37.688469+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:37.736822+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:37:37.763612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:37.764088+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:37.946151+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:38.047943+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:38.470004+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:37:38.471399+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:38.475763+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:37:38.569543+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:37:39.203889+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:37:39.360877+00:00", "trade", 5.7227, 69.0]
["2026-09-09T19:37:39.461763+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:40.207705+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:37:40.306516+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:40.325275+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:40.346290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:41.333256+00:00", "trade", 5.7226, 9.0]
["2026-09-09T19:37:41.636123+00:00", "trade", 5.7141, 57.0]
["2026-09-09T19:37:42.110158+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:37:42.210976+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:42.226418+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:43.208344+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:37:43.209441+00:00", "trade", 5.72, 104.0]
["2026-09-09T19:37:43.216093+00:00", "trade", 5.712, 360.0]
["2026-09-09T19:37:43.216174+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:37:43.216205+00:00", "trade", 5.715, 156.0]
["2026-09-09T19:37:43.216235+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:37:43.216265+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:37:43.514658+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:37:43.515437+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:43.515878+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:43.569696+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:43.570137+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:44.117833+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:44.671303+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:37:44.792657+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:45.292290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:45.293092+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:45.305767+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:45.386278+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:45.947231+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:45.970276+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:46.203931+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:37:46.208009+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:37:46.331154+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:46.394419+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:46.442702+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:37:46.848089+00:00", "trade", 5.7111, 20.0]
["2026-09-09T19:37:47.246777+00:00", "trade", 5.7144, 1.0]
["2026-09-09T19:37:48.017421+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:48.017902+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:48.077800+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:48.077800+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:48.325604+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:48.433480+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:49.116739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:49.208137+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:37:49.454702+00:00", "trade", 5.722, 1.0]
["2026-09-09T19:37:49.682874+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:49.878509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.060406+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.060847+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.060847+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.064967+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.065448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.425893+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:37:50.850143+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.850624+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:50.951098+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:52.207399+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:37:52.257518+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:52.853154+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:53.022691+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:53.051179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:53.296978+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:54.520692+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:54.521809+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:54.528059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:55.374424+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:37:56.324564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:57.214557+00:00", "trade", 5.7199, 400.0]
["2026-09-09T19:37:57.218884+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:37:57.456686+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:37:57.457934+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:37:57.720296+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:57.720777+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:57.815447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:58.145035+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:37:58.326777+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:00.012258+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:00.264059+00:00", "trade", 5.7198, 1.0]
["2026-09-09T19:38:00.420578+00:00", "trade", 5.715, 24.0]
["2026-09-09T19:38:00.421691+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:00.716111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:00.764172+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:00.931279+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:00.935600+00:00", "trade", 5.715, 117.0]
["2026-09-09T19:38:01.004996+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:38:01.005156+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:38:01.179344+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:01.396677+00:00", "trade", 5.7197, 29.0]
["2026-09-09T19:38:02.060432+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:02.065761+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:02.067009+00:00", "trade", 5.7135, 50.0]
["2026-09-09T19:38:02.432104+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:02.509444+00:00", "trade", 5.7242, 100.0]
["2026-09-09T19:38:02.510811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:02.758045+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:02.803959+00:00", "trade", 5.7196, 100.0]
["2026-09-09T19:38:03.083202+00:00", "trade", 5.714, 30.0]
["2026-09-09T19:38:03.101407+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:38:04.207545+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:04.208897+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:38:04.258281+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:05.699357+00:00", "trade", 5.7192, 1.0]
["2026-09-09T19:38:05.818888+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:06.225030+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:38:06.820424+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:06.821506+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:38:07.364098+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:38:07.544656+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:38:07.669726+00:00", "trade", 5.7109, 800.0]
["2026-09-09T19:38:07.670971+00:00", "trade", 5.7127, 79.0]
["2026-09-09T19:38:08.676429+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:38:09.205227+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:38:09.220432+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:09.715754+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:10.755405+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:10.824474+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:11.053034+00:00", "trade", 5.7183, 100.0]
["2026-09-09T19:38:11.054390+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:12.013300+00:00", "trade", 5.7183, 5200.0]
["2026-09-09T19:38:12.047911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:12.207125+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:12.565292+00:00", "trade", 5.715, 17.0]
["2026-09-09T19:38:12.856829+00:00", "trade", 5.7241, 100.0]
["2026-09-09T19:38:12.926319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:12.953103+00:00", "trade", 5.7183, 100.0]
["2026-09-09T19:38:12.954446+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:14.748855+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:15.058105+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:38:15.108355+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:38:15.123872+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:15.124313+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:15.124949+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:15.270260+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:16.097877+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:16.101853+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:16.617287+00:00", "trade", 5.7241, 2500.0]
["2026-09-09T19:38:17.139487+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:17.187105+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:17.424700+00:00", "trade", 5.713, 11.0]
["2026-09-09T19:38:17.878078+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:38:17.879326+00:00", "trade", 5.7119, 57.0]
["2026-09-09T19:38:17.881097+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:38:18.174146+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:18.231562+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:19.532307+00:00", "trade", 5.718, 27.0]
["2026-09-09T19:38:19.928676+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:21.236619+00:00", "trade", 5.7241, 100.0]
["2026-09-09T19:38:21.249375+00:00", "trade", 5.718, 1.0]
["2026-09-09T19:38:21.597537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:21.892610+00:00", "trade", 5.718, 300.0]
["2026-09-09T19:38:21.893996+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:22.910785+00:00", "trade", 5.715, 1300.0]
["2026-09-09T19:38:22.912036+00:00", "trade", 5.713, 111.0]
["2026-09-09T19:38:22.940293+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:23.060895+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:23.364591+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:23.399037+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:23.400291+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:23.490139+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:23.491384+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:23.495227+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:23.499993+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:38:23.505695+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:38:23.582960+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:23.584205+00:00", "trade", 5.7115, 115.0]
["2026-09-09T19:38:23.646619+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:23.648276+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:23.661008+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:23.678155+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:23.679403+00:00", "trade", 5.7108, 95.0]
["2026-09-09T19:38:23.726103+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:38:23.769629+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:23.770877+00:00", "trade", 5.7106, 90.0]
["2026-09-09T19:38:23.839705+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:38:23.860571+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:23.861816+00:00", "trade", 5.711, 100.0]
["2026-09-09T19:38:23.951655+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:23.952903+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.043315+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.044560+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.133858+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.135106+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.224676+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.225921+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.315694+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.316942+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.406470+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.407719+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.498378+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.499626+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.516008+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.589834+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.591082+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:24.690631+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:24.690902+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:24.690902+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:24.690904+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:24.691443+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:38:24.691503+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:38:24.691540+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.691545+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.691580+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.691596+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:24.691660+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.691901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.691941+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.692159+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:38:24.692751+00:00", "trade", 5.7145, 50.0]
["2026-09-09T19:38:24.693304+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.693379+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.694173+00:00", "trade", 5.715, 55.0]
["2026-09-09T19:38:24.694173+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:24.715271+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.784385+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:24.785639+00:00", "trade", 5.7111, 103.0]
["2026-09-09T19:38:24.876987+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:24.878015+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:24.878232+00:00", "trade", 5.71, 65.0]
["2026-09-09T19:38:24.972428+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:24.972434+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:24.972434+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:24.972437+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:38:24.972440+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:24.973114+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.973432+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:38:24.973435+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:38:24.973697+00:00", "trade", 5.7109, 80.0]
["2026-09-09T19:38:24.974031+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.974352+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.974513+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.974513+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.974683+00:00", "trade", 5.7181, 80.0]
["2026-09-09T19:38:24.974833+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.974954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:24.999883+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.027287+00:00", "trade", 5.7176, 1.0]
["2026-09-09T19:38:25.069616+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:38:25.069619+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:38:25.069949+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:38:25.070115+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:38:25.070118+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:38:25.070127+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:38:25.070225+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.070542+00:00", "trade", 5.72, 4300.0]
["2026-09-09T19:38:25.070586+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.070746+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.070746+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.070863+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:38:25.071142+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.071187+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.071381+00:00", "trade", 5.715, 61.0]
["2026-09-09T19:38:25.071787+00:00", "trade", 5.72, 215.0]
["2026-09-09T19:38:25.071829+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.072265+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.076941+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:25.102396+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:25.160937+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.162184+00:00", "trade", 5.7114, 110.0]
["2026-09-09T19:38:25.187905+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.252321+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.253569+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:25.314987+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:25.344986+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.346234+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:25.438078+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.439329+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:25.530404+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.531652+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:25.626762+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.628010+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:25.719685+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.720957+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:25.815472+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.816723+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:25.909626+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:25.910871+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:26.005250+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:26.006498+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:26.100968+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:26.102032+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:26.102215+00:00", "trade", 5.71, 65.0]
["2026-09-09T19:38:26.214130+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:38:26.215374+00:00", "trade", 5.715, 95.0]
["2026-09-09T19:38:26.238526+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:26.239696+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:38:26.241043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:26.305607+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:38:26.306855+00:00", "trade", 5.715, 110.0]
["2026-09-09T19:38:26.333113+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:38:26.395993+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:26.397241+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:26.400609+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:26.486992+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:26.488240+00:00", "trade", 5.7104, 70.0]
["2026-09-09T19:38:26.488294+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:26.580159+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:38:26.581407+00:00", "trade", 5.715, 95.0]
["2026-09-09T19:38:26.674031+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:38:26.675288+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:38:26.763905+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:26.765153+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:26.857208+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:26.858420+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:26.858456+00:00", "trade", 5.71, 65.0]
["2026-09-09T19:38:26.954573+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:38:26.955821+00:00", "trade", 5.715, 95.0]
["2026-09-09T19:38:27.048757+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:38:27.050002+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:38:27.143197+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:27.144448+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:27.238301+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:27.239564+00:00", "trade", 5.71, 65.0]
["2026-09-09T19:38:27.240352+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:27.241840+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:27.336971+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:27.336974+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:38:27.337152+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:38:27.337152+00:00", "trade", 5.71, 88.0]
["2026-09-09T19:38:27.337188+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:38:27.338000+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.338436+00:00", "trade", 5.7103, 95.0]
["2026-09-09T19:38:27.339251+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:27.444077+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.444997+00:00", "trade", 5.71, 238.0]
["2026-09-09T19:38:27.445225+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:27.445231+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:38:27.445875+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:27.445946+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.446357+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.446473+00:00", "trade", 5.7103, 82.0]
["2026-09-09T19:38:27.446833+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.543851+00:00", "trade", 5.71, 162.0]
["2026-09-09T19:38:27.544055+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:27.544310+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.544317+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:38:27.544671+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.544671+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.545324+00:00", "trade", 5.7103, 81.0]
["2026-09-09T19:38:27.610637+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:27.610856+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:27.610888+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.611887+00:00", "trade", 5.71, 72.0]
["2026-09-09T19:38:27.718007+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:27.719288+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:38:27.799872+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:27.812239+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:27.813487+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:27.882534+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:27.883782+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:27.982627+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:27.983872+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.000062+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:38:28.080639+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.081890+00:00", "trade", 5.7115, 115.0]
["2026-09-09T19:38:28.179700+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.180945+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.241368+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:28.279898+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.281158+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.379275+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.380529+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.476971+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.478219+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.576114+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.577362+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.680194+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.681397+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:28.681445+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.778080+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:28.779328+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:28.876766+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:28.878711+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:28.879932+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:38:28.881126+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:28.881153+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:28.881902+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:28.882374+00:00", "trade", 5.7145, 50.0]
["2026-09-09T19:38:28.882551+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:28.882575+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:28.986319+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:28.986343+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:28.987029+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:28.987059+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:28.987588+00:00", "trade", 5.71, 60.0]
["2026-09-09T19:38:28.987853+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:28.987874+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:28.989122+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:38:29.062111+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.062141+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.062755+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:29.062779+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.064351+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.064375+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:29.141121+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.141172+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.142074+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:29.142098+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.142841+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.142868+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:29.214961+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.215166+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:29.215169+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:29.215812+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.216372+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:38:29.217971+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:38:29.324277+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:38:29.324277+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:38:29.324927+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.325448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.325688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.397300+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.397457+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:29.397459+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:29.398111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.398111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.412263+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:29.412836+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.503596+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:29.602958+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:29.643305+00:00", "trade", 5.7229, 100.0]
["2026-09-09T19:38:29.708115+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:29.717896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.754307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.755630+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.807108+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:29.908280+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.908310+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.908340+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:29.909360+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.909387+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:29.909985+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.910438+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.910445+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:29.910919+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:29.989007+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.989031+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:29.989714+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.989765+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.990580+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.990604+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:29.991746+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.012281+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.061046+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.061527+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.067572+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.067608+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.068272+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.068296+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.068771+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.068795+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.069505+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.069532+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.100701+00:00", "trade", 5.715, 800.0]
["2026-09-09T19:38:30.101302+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.171372+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.171402+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.171965+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.172241+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.172268+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.172500+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.172524+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:30.275152+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.275179+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.275633+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.275716+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.276319+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.276352+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.277028+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.277052+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.352911+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.352938+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.353542+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.353572+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.354159+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.354201+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.354607+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.354631+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.461382+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.461412+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.461980+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.462007+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.462780+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.462804+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:30.538569+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.538599+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.539342+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.539372+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.539901+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.539931+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:30.613363+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.613390+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.614364+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.614388+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.614884+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.614908+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.640674+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.690938+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:30.690968+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:30.691970+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:30.692204+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.692452+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.692460+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.692853+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.793644+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.793873+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.793876+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:30.795928+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.803370+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.904358+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.904587+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:30.904841+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.904852+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.905202+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.905242+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.924067+00:00", "trade", 5.715, 90.0]
["2026-09-09T19:38:30.925125+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.965781+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:30.970940+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.970967+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:30.970991+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:30.971781+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:30.971803+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.972338+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:30.986904+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:38:31.069808+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:31.073074+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.073098+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.073853+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.073880+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:31.074716+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.074740+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:31.174087+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.174117+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.174863+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.174887+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:31.175621+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.175651+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:31.244433+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:31.277007+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.277034+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.277795+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.277825+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:31.278589+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.278616+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:31.297985+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:31.298287+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:31.376940+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.376974+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.377999+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:31.378023+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:31.441639+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.441663+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.442367+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.442385+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:31.442821+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.442845+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:31.511522+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:38:31.514277+00:00", "trade", 5.7165, 33.0]
["2026-09-09T19:38:31.538761+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.538996+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.538999+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:31.539249+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:31.539257+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.539645+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:31.607559+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.607586+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.608461+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.608488+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:31.608626+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.710716+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.710737+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.710761+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:31.711515+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:38:31.712255+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.812063+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.812090+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.812901+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.812929+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:31.813692+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:31.813713+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.842774+00:00", "trade", 5.7164, 400.0]
["2026-09-09T19:38:31.925459+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:31.925492+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.926271+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:38:31.927143+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.992578+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:31.993466+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:38:31.993959+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:32.089794+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.089818+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:32.090765+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:38:32.091306+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:32.191697+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:32.193224+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:38:32.194529+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:32.195699+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.260004+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.260233+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.260233+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:32.260443+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.260452+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.260844+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.260924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.261761+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.263841+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.357697+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:32.357944+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:32.358556+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.449767+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.449975+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:32.450219+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.450233+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.450585+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.450705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.451141+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.475509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.500636+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:38:32.521169+00:00", "trade", 5.715, 3000.0]
["2026-09-09T19:38:32.548453+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.554837+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.554861+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.554885+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.555619+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:38:32.556307+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:38:32.656388+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.656418+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.656427+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.656433+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:38:32.656481+00:00", "trade", 5.71, 184.0]
["2026-09-09T19:38:32.656502+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.656959+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.657137+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:38:32.657203+00:00", "trade", 5.71, 184.0]
["2026-09-09T19:38:32.657404+00:00", "trade", 5.71, 43.0]
["2026-09-09T19:38:32.657468+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:38:32.657531+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:38:32.657612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.657729+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.658078+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.660616+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.660715+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.672410+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.749516+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:38:32.757143+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.757203+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.757212+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.757747+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:38:32.757924+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.758583+00:00", "trade", 5.71, 173.0]
["2026-09-09T19:38:32.758640+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.758676+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.758775+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:38:32.759269+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.759296+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.760023+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.760054+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.846274+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.847017+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.847056+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.847077+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.847101+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.847276+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:38:32.847634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.847697+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.847925+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.848079+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:32.873462+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.874041+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.880183+00:00", "trade", 5.71, 90.0]
["2026-09-09T19:38:32.881948+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.940398+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.941135+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:32.941760+00:00", "trade", 5.71, 110.0]
["2026-09-09T19:38:32.941875+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:32.942031+00:00", "trade", 5.71, 1090.0]
["2026-09-09T19:38:32.942183+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.944744+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:32.945226+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.044893+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.045573+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.046020+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.046020+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.047377+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:33.047789+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:33.055472+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.056209+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.056411+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:33.056415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.056821+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.062386+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.156943+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.159652+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:33.161495+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.161976+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.162879+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:38:33.163640+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:38:33.163655+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.233219+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.234318+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.235363+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:33.237280+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.238208+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:33.238752+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:38:33.238758+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.240472+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.247524+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.311215+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.311777+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.312881+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.313907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.313907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.313916+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:38:33.407964+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.408887+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:38:33.408891+00:00", "trade", 5.71, 1438.0]
["2026-09-09T19:38:33.408893+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.409734+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.462269+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.502164+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.502645+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.503778+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.504690+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.504695+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:38:33.593917+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.593926+00:00", "trade", 5.71, 1562.0]
["2026-09-09T19:38:33.593926+00:00", "trade", 5.71, 38.0]
["2026-09-09T19:38:33.594754+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.596037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.597997+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.735635+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:33.735837+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:38:33.735840+00:00", "trade", 5.71, 1438.0]
["2026-09-09T19:38:33.735879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.804703+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.804712+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:33.898652+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:33.898661+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:33.995002+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:33.995005+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.088758+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.088767+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.185546+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.185548+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.275851+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.275858+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.369520+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.369681+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.369692+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.370849+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.418096+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.459506+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:34.459720+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.459723+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:38:34.459726+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:34.527817+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.527826+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.577892+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:34.600043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.603602+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.604564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.605963+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:34.607366+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.608213+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:38:34.609085+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.609094+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:38:34.712957+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.712970+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.807662+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.897419+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:34.990578+00:00", "trade", 5.71, 162.0]
["2026-09-09T19:38:34.990581+00:00", "trade", 5.71, 1438.0]
["2026-09-09T19:38:34.999543+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:34.999688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.093413+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:38:35.093416+00:00", "trade", 5.71, 1538.0]
["2026-09-09T19:38:35.093927+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.094564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.105870+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.106527+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.106808+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.107164+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.187257+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.187726+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.188183+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.188255+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:38:35.188391+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.188412+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:35.188442+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.190712+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.236511+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:38:35.236529+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:38:35.260460+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:35.354800+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:35.388056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.449155+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:35.546232+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:35.559193+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.559213+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.560155+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.642301+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.642960+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.643026+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:35.643366+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.644076+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:35.751054+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.751118+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.751440+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.751743+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.751771+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:35.753265+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:35.792863+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.792913+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.819422+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.820024+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:38:35.820246+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.834993+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.835058+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.835520+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.856645+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.870045+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:35.920002+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.920769+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.920859+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:35.921283+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.921578+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:35.921659+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:35.921819+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:35.922928+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:35.943381+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.943421+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.944037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.944398+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.944639+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:35.978600+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:38:36.017657+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.030244+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.031029+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.031595+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.031607+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.038520+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.067295+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.067932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.133001+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.133624+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.133639+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.135040+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.173189+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.202602+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.206517+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.207203+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.207230+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.207543+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.207883+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.276752+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.276984+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.277326+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.277504+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:36.277750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.277871+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:36.277928+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:36.281546+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:36.287184+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:36.380541+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.381010+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.381082+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.381398+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.382150+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.398142+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.398603+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.482706+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.482916+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.483006+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:36.483824+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:36.483999+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.485674+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.583628+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.584200+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.584609+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:38:36.599290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.599811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.626144+00:00", "trade", 5.7158, 1.0]
["2026-09-09T19:38:36.666397+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:36.666539+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:36.666875+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:38:36.668424+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:36.668625+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:36.669196+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.717049+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.768658+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:36.768869+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:38:36.864379+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:36.944645+00:00", "trade", 5.7151, 24.0]
["2026-09-09T19:38:36.958452+00:00", "trade", 5.71, 762.0]
["2026-09-09T19:38:36.958452+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:36.958454+00:00", "trade", 5.71, 738.0]
["2026-09-09T19:38:36.974431+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.975298+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:36.978536+00:00", "trade", 5.7217, 1300.0]
["2026-09-09T19:38:37.040306+00:00", "trade", 5.71, 162.0]
["2026-09-09T19:38:37.040324+00:00", "trade", 5.71, 1438.0]
["2026-09-09T19:38:37.072088+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.072715+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.134342+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:37.153487+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.154109+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.190477+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:38:37.226848+00:00", "trade", 5.71, 162.0]
["2026-09-09T19:38:37.226848+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:38:37.226851+00:00", "trade", 5.71, 538.0]
["2026-09-09T19:38:37.227337+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.239326+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.239947+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.240258+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.304306+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:37.305237+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.326563+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.327179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.327490+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.328012+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.397287+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:37.397699+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:37.397922+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:38:37.398955+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.399030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.399431+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.474712+00:00", "trade", 5.71, 762.0]
["2026-09-09T19:38:37.474712+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:37.474745+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:37.474748+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:37.474751+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:37.474751+00:00", "trade", 5.71, 438.0]
["2026-09-09T19:38:37.475216+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.580299+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:37.672570+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:37.688393+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.689290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.689325+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.689766+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.765347+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:37.766120+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:38:37.858141+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:37.859044+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:37.859098+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:38:37.877668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.878259+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.946182+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:37.947072+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:37.947129+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:38:37.948271+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:37.948571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:38.895602+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:38.908633+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:38.929480+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:38.929489+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:38.929561+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:38.930225+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:38.930258+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:38.930505+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:38.931218+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:38.931329+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:38.932078+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:38.932222+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:38.943472+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.032574+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.032601+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.032832+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.033328+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.033349+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.033355+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.033581+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.033972+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.034669+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.035145+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.035397+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.139144+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.139168+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.139291+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.139709+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.139715+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.139896+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.141559+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.141823+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.141910+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.144536+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.245173+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.245272+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.245988+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.246048+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:38:39.246905+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.247037+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.248387+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.252381+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.286633+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.348510+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.348883+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:38:39.349109+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.349482+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:39.415603+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:39.508488+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.508488+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:39.508491+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.508527+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:38:39.517440+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.556012+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.575938+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:38:39.577460+00:00", "trade", 5.71, 230.0]
["2026-09-09T19:38:39.578139+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.578306+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:38:39.578306+00:00", "trade", 5.71, 38.0]
["2026-09-09T19:38:39.578308+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:38:39.578311+00:00", "trade", 5.71, 570.0]
["2026-09-09T19:38:39.650045+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.650486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.680665+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:38:39.681128+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:38:39.681128+00:00", "trade", 5.71, 1170.0]
["2026-09-09T19:38:39.681615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.682051+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.713782+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:39.769884+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.770073+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.770076+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.770079+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:38:39.837563+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:39.840714+00:00", "trade", 5.71, 330.0]
["2026-09-09T19:38:39.840717+00:00", "trade", 5.71, 1170.0]
["2026-09-09T19:38:39.934143+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.027413+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.033629+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:40.135971+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.227400+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.322919+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:40.323073+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.419223+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.420376+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:40.441336+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:40.509753+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:40.509952+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:38:40.510405+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:40.604111+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.661534+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:40.672590+00:00", "trade", 5.7154, 4000.0]
["2026-09-09T19:38:40.697832+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.714275+00:00", "trade", 5.7154, 1.0]
["2026-09-09T19:38:40.792702+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.884254+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.897666+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:38:40.898567+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:40.981725+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:40.982557+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.074922+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.075061+00:00", "trade", 5.71, 1130.0]
["2026-09-09T19:38:41.075061+00:00", "trade", 5.71, 470.0]
["2026-09-09T19:38:41.100703+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.150369+00:00", "trade", 5.71, 430.0]
["2026-09-09T19:38:41.150381+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:41.150384+00:00", "trade", 5.71, 970.0]
["2026-09-09T19:38:41.150892+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.150897+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.163131+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:41.249867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.249881+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:41.250092+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:38:41.330337+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:41.424091+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:38:41.424091+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:38:41.436972+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.446840+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.447427+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.447432+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.505444+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:38:41.507114+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:41.507154+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:42.540946+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:42.563309+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:42.607479+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:42.685750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:42.688712+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:42.964986+00:00", "trade", 5.7107, 63.0]
["2026-09-09T19:38:42.970486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:42.971203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:43.065762+00:00", "trade", 5.7111, 9.0]
["2026-09-09T19:38:43.067763+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:43.282321+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:38:44.087765+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:44.337662+00:00", "trade", 5.7212, 200.0]
["2026-09-09T19:38:44.563694+00:00", "trade", 5.7153, 34.0]
["2026-09-09T19:38:46.002394+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:38:46.618125+00:00", "trade", 5.715, 900.0]
["2026-09-09T19:38:48.495321+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:48.500875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:49.142971+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:49.145492+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:49.417734+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:49.418661+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:49.866525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:50.017655+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:50.430784+00:00", "trade", 5.7153, 1.0]
["2026-09-09T19:38:50.462744+00:00", "trade", 5.7153, 600.0]
["2026-09-09T19:38:50.490879+00:00", "trade", 5.7101, 1000.0]
["2026-09-09T19:38:50.697750+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:38:50.704648+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:38:50.708305+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:38:50.712791+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:38:50.829734+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:50.876278+00:00", "trade", 5.721, 100.0]
["2026-09-09T19:38:51.899159+00:00", "trade", 5.7153, 1.0]
["2026-09-09T19:38:52.040441+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:38:54.955043+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:38:55.157902+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:38:55.596305+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:38:55.596323+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:38:55.596344+00:00", "trade", 5.715, 17.0]
["2026-09-09T19:38:55.596356+00:00", "trade", 5.72, 17.0]
["2026-09-09T19:38:55.604057+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:38:57.854625+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:59.078683+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:38:59.670831+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:38:59.688954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:00.012303+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:00.333776+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:39:01.459973+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:01.579697+00:00", "trade", 5.7109, 9.0]
["2026-09-09T19:39:01.983703+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:01.990073+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:02.043119+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:02.511789+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:39:03.298221+00:00", "trade", 5.7208, 100.0]
["2026-09-09T19:39:03.845654+00:00", "trade", 5.7144, 100.0]
["2026-09-09T19:39:06.149217+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:06.149899+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:07.015536+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:07.017220+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:07.960126+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:08.331183+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:39:08.420919+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:08.557889+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:39:08.968142+00:00", "trade", 5.7152, 1.0]
["2026-09-09T19:39:09.034663+00:00", "trade", 5.7152, 34.0]
["2026-09-09T19:39:09.791186+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:39:10.126750+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:39:10.706697+00:00", "trade", 5.7107, 8.0]
["2026-09-09T19:39:10.819594+00:00", "trade", 5.7207, 200.0]
["2026-09-09T19:39:10.824920+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:11.634810+00:00", "trade", 5.7147, 8.0]
["2026-09-09T19:39:12.280836+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:39:12.589426+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:12.601680+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:39:14.044831+00:00", "trade", 5.715, 9.0]
["2026-09-09T19:39:14.051441+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:39:14.239411+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:39:14.682373+00:00", "trade", 5.7151, 200.0]
["2026-09-09T19:39:14.868314+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:14.954180+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:39:15.656331+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:16.077821+00:00", "trade", 5.7207, 100.0]
["2026-09-09T19:39:16.796455+00:00", "trade", 5.7151, 1.0]
["2026-09-09T19:39:16.797528+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:39:17.032064+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:17.728211+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:17.729053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:17.819714+00:00", "trade", 5.7207, 200.0]
["2026-09-09T19:39:18.048286+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:18.212777+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:18.645756+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:18.646197+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:18.847666+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:18.848102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:18.851185+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:19.193427+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:19.194534+00:00", "trade", 5.72, 295.0]
["2026-09-09T19:39:19.195556+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:39:19.306582+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:20.023893+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:20.707616+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:20.707619+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:20.715960+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:20.717404+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:20.777751+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:39:20.782304+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:39:20.787404+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:20.862778+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:39:21.446291+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:21.462436+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:21.537223+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:22.394255+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:22.823453+00:00", "trade", 5.7207, 200.0]
["2026-09-09T19:39:23.170269+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:23.436081+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:39:23.614372+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:23.950670+00:00", "trade", 5.715, 97.0]
["2026-09-09T19:39:24.512513+00:00", "trade", 5.7151, 1300.0]
["2026-09-09T19:39:24.516928+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:25.820183+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:26.626423+00:00", "trade", 5.7105, 380875.0]
["2026-09-09T19:39:26.791711+00:00", "trade", 5.7151, 1.0]
["2026-09-09T19:39:27.713065+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:39:28.058911+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:28.315258+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:39:30.012320+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:30.206879+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:30.207854+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:30.462180+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:30.498955+00:00", "trade", 5.7153, 100.0]
["2026-09-09T19:39:31.009698+00:00", "trade", 5.7151, 29.0]
["2026-09-09T19:39:31.231384+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:39:31.398789+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:39:31.511744+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:39:31.567927+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:32.156355+00:00", "trade", 5.7206, 100.0]
["2026-09-09T19:39:32.417977+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:33.456823+00:00", "trade", 5.7206, 100.0]
["2026-09-09T19:39:33.653698+00:00", "trade", 5.7106, 8.0]
["2026-09-09T19:39:33.920774+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:34.048257+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:34.853159+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:34.854145+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:36.110441+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:39:36.282747+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:39:36.282978+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:36.283003+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:39:36.379361+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:36.472799+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:36.564514+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:36.661545+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:39:36.661572+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.662081+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.662105+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.662947+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.662980+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.663010+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.663079+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.663680+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.663698+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.663942+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.664107+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.665617+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.762438+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.762462+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.762510+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.762549+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.762634+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.762850+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.763097+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.763199+00:00", "trade", 5.71, 118.0]
["2026-09-09T19:39:36.763208+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.763223+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.763265+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:39:36.763319+00:00", "trade", 5.71, 60.0]
["2026-09-09T19:39:36.763701+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.768034+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.846371+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:39:36.865764+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.867060+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.867078+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.867123+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.867165+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.867174+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.867794+00:00", "trade", 5.71, 160.0]
["2026-09-09T19:39:36.867857+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:39:36.867872+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.867953+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.867971+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.868019+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.868272+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.872232+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.970021+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.970027+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.970055+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.970064+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.970112+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.970746+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.971133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:36.971188+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:36.971348+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.971375+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.971384+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.971394+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:36.971405+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:36.971444+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:36.983605+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.082654+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.082690+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.082726+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:39:37.082780+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.083430+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.083439+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.083460+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.083899+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.085803+00:00", "trade", 5.71, 284.0]
["2026-09-09T19:39:37.085866+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.086512+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:39:37.097684+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:39:37.127431+00:00", "trade", 5.71, 173.0]
["2026-09-09T19:39:37.168433+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.168463+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:39:37.168815+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.169179+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:39:37.169251+00:00", "trade", 5.71, 184.0]
["2026-09-09T19:39:37.169386+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.170547+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.171001+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.171846+00:00", "trade", 5.71, 184.0]
["2026-09-09T19:39:37.178932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.180985+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:39:37.210680+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.277096+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:39:37.280017+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.282503+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.285787+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:37.286464+00:00", "trade", 5.71, 59.0]
["2026-09-09T19:39:37.286731+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:39:37.286731+00:00", "trade", 5.71, 325.0]
["2026-09-09T19:39:37.373229+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.391372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.391870+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:37.393380+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:39:37.486809+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:37.585091+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:37.683993+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:37.780051+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:37.812964+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:37.813535+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:37.814113+00:00", "trade", 5.715, 64.0]
["2026-09-09T19:39:37.814116+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:39:37.814119+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:39:37.814119+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:39:37.814708+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.815149+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.872945+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:37.876782+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:37.877768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.878249+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:37.970584+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.067011+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:38.068592+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:38.069615+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:39:38.070319+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:38.082001+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:38.174258+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.264932+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.283820+00:00", "trade", 5.715, 3000.0]
["2026-09-09T19:39:38.341405+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:38.343480+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:38.362454+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.455426+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.528457+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.621405+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:38.622951+00:00", "trade", 5.71, 1175.0]
["2026-09-09T19:39:38.622954+00:00", "trade", 5.71, 325.0]
["2026-09-09T19:39:38.694404+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.790416+00:00", "trade", 5.71, 675.0]
["2026-09-09T19:39:38.790416+00:00", "trade", 5.71, 925.0]
["2026-09-09T19:39:38.888164+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:38.888322+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:38.986798+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:38.986858+00:00", "trade", 5.71, 875.0]
["2026-09-09T19:39:38.986861+00:00", "trade", 5.71, 725.0]
["2026-09-09T19:39:39.086274+00:00", "trade", 5.71, 175.0]
["2026-09-09T19:39:39.086274+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:39.086277+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:39.086289+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:39.086328+00:00", "trade", 5.71, 1125.0]
["2026-09-09T19:39:39.086791+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.135329+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:39.136339+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.194444+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:39.194918+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.227814+00:00", "trade", 5.715, 62.0]
["2026-09-09T19:39:39.228809+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.247804+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.286697+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:39:39.286956+00:00", "trade", 5.71, 675.0]
["2026-09-09T19:39:39.286956+00:00", "trade", 5.71, 924.0]
["2026-09-09T19:39:39.287308+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.359497+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:39.359970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.443646+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:39.520026+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.542157+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:39.542630+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.637279+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:39.657257+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.657317+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.690436+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.732380+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:39.732852+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.832010+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:39.855012+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:39.927403+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:40.025616+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:40.031221+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.116411+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:39:40.116637+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:39:40.117015+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.117496+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.170637+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.218265+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.218275+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:40.218325+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.218486+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:39:40.297147+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:40.394491+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:40.489784+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:39:40.490257+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.537848+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:39:40.580286+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.583544+00:00", "trade", 5.7197, 200.0]
["2026-09-09T19:39:40.586660+00:00", "trade", 5.71, 876.0]
["2026-09-09T19:39:40.586660+00:00", "trade", 5.71, 724.0]
["2026-09-09T19:39:40.587127+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.599125+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.599496+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.623974+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.667356+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:40.669828+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:40.671744+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:40.674150+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:39:40.699807+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:39:40.781616+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:40.782509+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:39:40.782566+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:39:40.864905+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:40.865642+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:40.866541+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:39:40.866619+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:39:40.867127+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.883692+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:40.973953+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:40.974567+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:39:40.974783+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:39:40.975776+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:41.017590+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:41.059089+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:41.060147+00:00", "trade", 5.71, 776.0]
["2026-09-09T19:39:41.060168+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:41.060168+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:41.060171+00:00", "trade", 5.71, 524.0]
["2026-09-09T19:39:41.162207+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:39:41.163551+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:39:41.251230+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:39:41.493901+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:39:42.438626+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:39:43.214576+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.226700+00:00", "trade", 5.7105, 569.0]
["2026-09-09T19:39:43.583423+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.605976+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.649124+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.659028+00:00", "trade", 5.7146, 1.0]
["2026-09-09T19:39:43.737314+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.737795+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.879907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.880599+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.926878+00:00", "trade", 5.7146, 31.0]
["2026-09-09T19:39:43.927456+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.957387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:43.957449+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:39:44.143314+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:45.236361+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:45.591520+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:46.204789+00:00", "trade", 5.7105, 9.0]
["2026-09-09T19:39:46.464881+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:46.517656+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:46.872730+00:00", "trade", 5.7104, 57.0]
["2026-09-09T19:39:48.317932+00:00", "trade", 5.7145, 4.0]
["2026-09-09T19:39:49.890077+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:39:50.594146+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:39:51.724106+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:39:51.728580+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:39:52.881926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:52.887750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:52.893284+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:52.893319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:52.893369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:52.893890+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:52.955351+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:52.993562+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:53.030845+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:53.030921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:53.084139+00:00", "trade", 5.7145, 1.0]
["2026-09-09T19:39:53.512098+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:39:53.904991+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:53.957366+00:00", "trade", 5.7137, 99.0]
["2026-09-09T19:39:54.088782+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:54.410101+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:39:54.765095+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:54.797960+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:55.080914+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:39:55.113136+00:00", "trade", 5.7137, 99.0]
["2026-09-09T19:39:55.430847+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:55.746772+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:39:56.091992+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:56.238480+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:56.407752+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:39:56.554140+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:39:56.754675+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:56.848819+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:56.921736+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:57.238395+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:39:57.425852+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:57.569148+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:57.740143+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:39:57.864603+00:00", "trade", 5.7144, 6.0]
["2026-09-09T19:39:57.886086+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:39:58.031885+00:00", "trade", 5.72, 254.0]
["2026-09-09T19:39:58.032558+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:58.090037+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:39:58.143677+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:58.406004+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:39:58.592763+00:00", "trade", 5.7144, 600.0]
["2026-09-09T19:39:59.387678+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:39:59.489037+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:40:00.012353+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:00.054137+00:00", "trade", 5.715, 23.0]
["2026-09-09T19:40:00.058082+00:00", "trade", 5.715, 67.0]
["2026-09-09T19:40:00.080022+00:00", "trade", 5.715, 8.0]
["2026-09-09T19:40:00.096754+00:00", "trade", 5.7199, 100.0]
["2026-09-09T19:40:00.257372+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:00.268273+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:00.291437+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:00.610676+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:00.739230+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:00.781229+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:00.911829+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:01.097181+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:01.254915+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:01.583436+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:01.754563+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:01.754618+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:01.900369+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:40:02.264143+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:02.579743+00:00", "trade", 5.7103, 99.0]
["2026-09-09T19:40:02.761336+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:02.906713+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:02.941173+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:03.081062+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:03.234931+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:40:03.734187+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:40:04.096211+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:04.410711+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:40:04.542075+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:40:04.553811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:05.369885+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:05.428780+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:05.433273+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:05.558383+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:05.567518+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:05.744266+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:05.888341+00:00", "trade", 5.7137, 99.0]
["2026-09-09T19:40:06.093089+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:06.238124+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:06.410168+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:40:06.555769+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:06.625284+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:06.625349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:06.668922+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:06.668983+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:06.855977+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:06.879468+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:06.922532+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:06.933526+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:06.933591+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:07.000198+00:00", "trade", 5.7131, 1.0]
["2026-09-09T19:40:07.000992+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:07.007437+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:07.021485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:07.239876+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:40:07.421551+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:07.514537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:07.543111+00:00", "trade", 5.713, 200.0]
["2026-09-09T19:40:07.564044+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:08.044896+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:40:08.095876+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:08.160349+00:00", "trade", 5.713, 1.0]
["2026-09-09T19:40:08.246131+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:08.310412+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:40:08.334431+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:08.413009+00:00", "trade", 5.7103, 99.0]
["2026-09-09T19:40:08.765712+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:09.088159+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:09.318167+00:00", "trade", 5.7105, 1.0]
["2026-09-09T19:40:09.437135+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:09.571666+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:09.750074+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:40:09.896510+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:40:09.904380+00:00", "trade", 5.716, 1.0]
["2026-09-09T19:40:10.093229+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:10.416295+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:40:10.517173+00:00", "trade", 5.7122, 13.0]
["2026-09-09T19:40:10.755553+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:40:11.076051+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:40:11.176751+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:11.636761+00:00", "trade", 5.7198, 400.0]
["2026-09-09T19:40:11.645797+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:12.086747+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:12.757543+00:00", "trade", 5.7198, 100.0]
["2026-09-09T19:40:13.741862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:14.255237+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:14.901217+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:14.994840+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:15.025003+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:16.177616+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:16.178283+00:00", "trade", 5.715, 108.0]
["2026-09-09T19:40:16.178413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:16.180181+00:00", "trade", 5.71, 108.0]
["2026-09-09T19:40:16.462639+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:40:16.463631+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:16.708801+00:00", "trade", 5.7118, 33.0]
["2026-09-09T19:40:17.424734+00:00", "trade", 5.7105, 14.0]
["2026-09-09T19:40:17.525614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:18.747737+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:19.096776+00:00", "trade", 5.7116, 1.0]
["2026-09-09T19:40:19.378374+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:19.477213+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:20.084110+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:20.537870+00:00", "trade", 5.7114, 9.0]
["2026-09-09T19:40:20.840573+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:20.925383+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:40:21.489960+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:40:23.091482+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:23.339990+00:00", "trade", 5.7198, 300.0]
["2026-09-09T19:40:23.346235+00:00", "trade", 5.7198, 11.0]
["2026-09-09T19:40:23.512967+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:23.789823+00:00", "trade", 5.7198, 100.0]
["2026-09-09T19:40:23.817368+00:00", "trade", 5.7198, 200.0]
["2026-09-09T19:40:24.637961+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:24.640924+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:25.301100+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:25.818591+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:40:25.912937+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:40:26.011482+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.011485+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:26.011485+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:26.011497+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.011497+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.011542+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.011797+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:26.012364+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.012364+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.017897+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.031635+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.032011+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.045503+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.059586+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.059751+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.059811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.133482+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.177392+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:40:26.279500+00:00", "trade", 5.715, 198.0]
["2026-09-09T19:40:26.331006+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:26.542048+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.401710+00:00", "trade", 5.71, 5000.0]
["2026-09-09T19:40:27.401731+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.401842+00:00", "trade", 5.715, 22300.0]
["2026-09-09T19:40:27.401845+00:00", "trade", 5.711, 1500.0]
["2026-09-09T19:40:27.401866+00:00", "trade", 5.712, 50400.0]
["2026-09-09T19:40:27.401911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.402311+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:27.402618+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.402623+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.406999+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:40:27.407028+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.407059+00:00", "trade", 5.71, 430.0]
["2026-09-09T19:40:27.407464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.407787+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.408572+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:40:27.408707+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:40:27.410045+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.410094+00:00", "trade", 5.71, 876.0]
["2026-09-09T19:40:27.411299+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.412629+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.413799+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.413823+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.413823+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.413826+00:00", "trade", 5.71, 3400.0]
["2026-09-09T19:40:27.413831+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:40:27.413837+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.413837+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:27.413847+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.413850+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.413853+00:00", "trade", 5.71, 7400.0]
["2026-09-09T19:40:27.413856+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.413865+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.413871+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:40:27.413871+00:00", "trade", 5.71, 5300.0]
["2026-09-09T19:40:27.413886+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:27.413889+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:40:27.413889+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.413895+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:40:27.413895+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.413898+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.413902+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:27.413902+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.413907+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:40:27.413907+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:40:27.413911+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:27.413916+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:40:27.413916+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:40:27.413989+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:40:27.413991+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:40:27.413997+00:00", "trade", 5.71, 3400.0]
["2026-09-09T19:40:27.413997+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414003+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.414003+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:40:27.414006+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414006+00:00", "trade", 5.71, 5000.0]
["2026-09-09T19:40:27.414009+00:00", "trade", 5.71, 12100.0]
["2026-09-09T19:40:27.414009+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:40:27.414010+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414015+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414015+00:00", "trade", 5.71, 6700.0]
["2026-09-09T19:40:27.414021+00:00", "trade", 5.71, 8000.0]
["2026-09-09T19:40:27.414021+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:40:27.414028+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:40:27.414028+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:40:27.414034+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414034+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:40:27.414034+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:40:27.414035+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414037+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.414037+00:00", "trade", 5.71, 220.0]
["2026-09-09T19:40:27.414043+00:00", "trade", 5.71, 75.0]
["2026-09-09T19:40:27.414043+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:40:27.414043+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:40:27.414045+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:40:27.414045+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:40:27.414048+00:00", "trade", 5.71, 3100.0]
["2026-09-09T19:40:27.414048+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:40:27.414054+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:40:27.414054+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414054+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414054+00:00", "trade", 5.71, 5250.0]
["2026-09-09T19:40:27.414054+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:40:27.414110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414116+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414120+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414153+00:00", "trade", 5.71, 4000.0]
["2026-09-09T19:40:27.414153+00:00", "trade", 5.71, 21400.0]
["2026-09-09T19:40:27.414177+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:40:27.414180+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:40:27.414192+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.414192+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414195+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:40:27.414195+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414199+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:40:27.414199+00:00", "trade", 5.71, 12200.0]
["2026-09-09T19:40:27.414201+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:40:27.414209+00:00", "trade", 5.71, 97.0]
["2026-09-09T19:40:27.414209+00:00", "trade", 5.71, 72.0]
["2026-09-09T19:40:27.414209+00:00", "trade", 5.71, 192.0]
["2026-09-09T19:40:27.414213+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:40:27.414213+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:40:27.414218+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:40:27.414218+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:40:27.414223+00:00", "trade", 5.71, 370.0]
["2026-09-09T19:40:27.414223+00:00", "trade", 5.71, 3700.0]
["2026-09-09T19:40:27.414223+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414229+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:40:27.414229+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:40:27.414229+00:00", "trade", 5.71, 68.0]
["2026-09-09T19:40:27.414233+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:40:27.414233+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:40:27.414237+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414237+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.414240+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.414244+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:27.414244+00:00", "trade", 5.71, 1700.0]
["2026-09-09T19:40:27.414244+00:00", "trade", 5.71, 5000.0]
["2026-09-09T19:40:27.414248+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:27.414248+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:27.414248+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:40:27.414253+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:40:27.414253+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414253+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414253+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:27.414256+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:40:27.414259+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414259+00:00", "trade", 5.71, 1900.0]
["2026-09-09T19:40:27.414261+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414265+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414265+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414268+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414277+00:00", "trade", 5.71, 230.0]
["2026-09-09T19:40:27.414290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414341+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414341+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414346+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414436+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.414448+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414478+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:27.414486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414506+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414529+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414546+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414546+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414581+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414589+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.414598+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.414641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414646+00:00", "trade", 5.71, 9750.0]
["2026-09-09T19:40:27.414673+00:00", "trade", 5.71, 139.0]
["2026-09-09T19:40:27.414701+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414731+00:00", "trade", 5.71, 194.0]
["2026-09-09T19:40:27.414752+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414779+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414782+00:00", "trade", 5.71, 194.0]
["2026-09-09T19:40:27.414782+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414785+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414785+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414788+00:00", "trade", 5.71, 632.0]
["2026-09-09T19:40:27.414791+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.414791+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.414792+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:40:27.414794+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.414866+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:40:27.414882+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.414887+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.414890+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:40:27.414959+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.415053+00:00", "trade", 5.71, 121.0]
["2026-09-09T19:40:27.415055+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:27.415068+00:00", "trade", 5.71, 747.0]
["2026-09-09T19:40:27.415073+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415117+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415118+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:40:27.415122+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415148+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415343+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415368+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415373+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415393+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415423+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:40:27.415433+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415434+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.415434+00:00", "trade", 5.71, 270.0]
["2026-09-09T19:40:27.415446+00:00", "trade", 5.71, 58.0]
["2026-09-09T19:40:27.415509+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415591+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.415621+00:00", "trade", 5.71, 640.0]
["2026-09-09T19:40:27.415669+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415705+00:00", "trade", 5.71, 15.0]
["2026-09-09T19:40:27.415705+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:40:27.415749+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415829+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415869+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415949+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415995+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.415995+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.416219+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:40:27.416267+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.416271+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.416273+00:00", "trade", 5.71, 268.0]
["2026-09-09T19:40:27.416333+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.416388+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:40:27.416403+00:00", "trade", 5.71, 3900.0]
["2026-09-09T19:40:27.416412+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:40:27.416501+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.416508+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:40:27.416613+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:40:27.416711+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.416824+00:00", "trade", 5.71, 5000.0]
["2026-09-09T19:40:27.417488+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:40:27.417588+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.418751+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.418751+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.418791+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.420014+00:00", "trade", 5.715, 973.0]
["2026-09-09T19:40:27.420309+00:00", "trade", 5.71, 84.0]
["2026-09-09T19:40:27.421436+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:40:27.423392+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.431673+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:40:27.432455+00:00", "trade", 5.71, 632.0]
["2026-09-09T19:40:27.432515+00:00", "trade", 5.71, 747.0]
["2026-09-09T19:40:27.432563+00:00", "trade", 5.71, 121.0]
["2026-09-09T19:40:27.433544+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:40:27.433546+00:00", "trade", 5.7, 24.0]
["2026-09-09T19:40:27.433550+00:00", "trade", 5.7, 8.0]
["2026-09-09T19:40:27.433552+00:00", "trade", 5.7, 240.0]
["2026-09-09T19:40:27.433561+00:00", "trade", 5.7, 252.0]
["2026-09-09T19:40:27.433679+00:00", "trade", 5.702, 25030.0]
["2026-09-09T19:40:27.433817+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:40:27.433880+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:40:27.433883+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:40:27.433887+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:27.433887+00:00", "trade", 5.7, 35.0]
["2026-09-09T19:40:27.433892+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:40:27.433892+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:40:27.433896+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:40:27.433899+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:40:27.433899+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:40:27.433901+00:00", "trade", 5.7, 312.0]
["2026-09-09T19:40:27.433901+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:40:27.433904+00:00", "trade", 5.7, 1677.0]
["2026-09-09T19:40:27.433907+00:00", "trade", 5.7018, 500.0]
["2026-09-09T19:40:27.434148+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434151+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:40:27.434151+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:40:27.434153+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434153+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434153+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434157+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:40:27.434157+00:00", "trade", 5.7, 128.0]
["2026-09-09T19:40:27.434160+00:00", "trade", 5.7, 76.0]
["2026-09-09T19:40:27.434160+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:40:27.434166+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:40:27.434166+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:40:27.434172+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:40:27.434172+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:27.434175+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:27.434175+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.434178+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.434181+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:40:27.434181+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:40:27.434185+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:40:27.434185+00:00", "trade", 5.7, 12.0]
["2026-09-09T19:40:27.434185+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.434187+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.434187+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:40:27.434209+00:00", "trade", 5.705, 640.0]
["2026-09-09T19:40:27.434209+00:00", "trade", 5.705, 9386.0]
["2026-09-09T19:40:27.434214+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.434214+00:00", "trade", 5.7, 378.0]
["2026-09-09T19:40:27.434218+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:40:27.434221+00:00", "trade", 5.7, 86.0]
["2026-09-09T19:40:27.434221+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.434226+00:00", "trade", 5.7, 122.0]
["2026-09-09T19:40:27.434226+00:00", "trade", 5.7, 146.0]
["2026-09-09T19:40:27.434226+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:40:27.434229+00:00", "trade", 5.7, 176.0]
["2026-09-09T19:40:27.434232+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:40:27.434232+00:00", "trade", 5.7, 2894.0]
["2026-09-09T19:40:27.434265+00:00", "trade", 5.7001, 21480.0]
["2026-09-09T19:40:27.434560+00:00", "trade", 5.7, 89100.0]
["2026-09-09T19:40:27.434594+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434662+00:00", "trade", 5.7002, 7000.0]
["2026-09-09T19:40:27.434754+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434785+00:00", "trade", 5.7, 628.0]
["2026-09-09T19:40:27.434799+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434799+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434834+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434874+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434874+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434915+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434915+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.434955+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435029+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.435115+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435155+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435155+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435167+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:40:27.435356+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435356+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435396+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435556+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435651+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.435676+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.435868+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:40:27.435877+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.436042+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:40:27.436228+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.437011+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:40:27.437251+00:00", "trade", 5.7, 8.0]
["2026-09-09T19:40:27.437585+00:00", "trade", 5.7, 103.0]
["2026-09-09T19:40:27.437904+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:40:27.438289+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:40:27.438875+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:40:27.439094+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:40:27.439621+00:00", "trade", 5.7, 94.0]
["2026-09-09T19:40:27.442814+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:40:27.443400+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.444354+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:40:27.444598+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.444603+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.446706+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:40:27.449875+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:40:27.449878+00:00", "trade", 5.7, 907.0]
["2026-09-09T19:40:27.449963+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:40:27.449965+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.449965+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.449968+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:27.449968+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:40:27.450224+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:40:27.450224+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:27.450227+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:40:27.450233+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.450233+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:40:27.450233+00:00", "trade", 5.7, 5700.0]
["2026-09-09T19:40:27.450236+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:40:27.450236+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.450302+00:00", "trade", 5.7, 15.0]
["2026-09-09T19:40:27.450311+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.450317+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.450317+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.450324+00:00", "trade", 5.7, 325.0]
["2026-09-09T19:40:27.450329+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:40:27.450329+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:40:27.450335+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:40:27.450342+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:40:27.450342+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:40:27.450347+00:00", "trade", 5.7, 76.0]
["2026-09-09T19:40:27.450461+00:00", "trade", 5.7, 349.0]
["2026-09-09T19:40:27.450468+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:40:27.450468+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.450477+00:00", "trade", 5.7, 851.0]
["2026-09-09T19:40:27.450762+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450878+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450918+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450918+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450918+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450923+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.450958+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.451083+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.451210+00:00", "trade", 5.705, 720.0]
["2026-09-09T19:40:27.451283+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.451283+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.451404+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.451404+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.451519+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.451684+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.452780+00:00", "trade", 5.7, 9146.0]
["2026-09-09T19:40:27.453748+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:40:27.459309+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:40:27.459312+00:00", "trade", 5.7, 593.0]
["2026-09-09T19:40:27.459315+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:40:27.459318+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.459319+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:40:27.459319+00:00", "trade", 5.7, 1277.0]
["2026-09-09T19:40:27.459321+00:00", "trade", 5.7, 2600.0]
["2026-09-09T19:40:27.459733+00:00", "trade", 5.7, 149.0]
["2026-09-09T19:40:27.459739+00:00", "trade", 5.7, 250.0]
["2026-09-09T19:40:27.459745+00:00", "trade", 5.7, 1101.0]
["2026-09-09T19:40:27.459844+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.459997+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.460245+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.460606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.460606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.460606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.462941+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.464303+00:00", "trade", 5.7, 4025.0]
["2026-09-09T19:40:27.468865+00:00", "trade", 5.7, 5500.0]
["2026-09-09T19:40:27.470841+00:00", "trade", 5.7, 123.0]
["2026-09-09T19:40:27.470964+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.471115+00:00", "trade", 5.705, 1182.0]
["2026-09-09T19:40:27.471127+00:00", "trade", 5.705, 1363.0]
["2026-09-09T19:40:27.471727+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.471727+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.472168+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.472369+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.476930+00:00", "trade", 5.7007, 212.0]
["2026-09-09T19:40:27.485832+00:00", "trade", 5.7005, 3577.0]
["2026-09-09T19:40:27.501075+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:27.540920+00:00", "trade", 5.7011, 1.0]
["2026-09-09T19:40:27.564628+00:00", "trade", 5.705, 2643.0]
["2026-09-09T19:40:27.564745+00:00", "trade", 5.705, 722.0]
["2026-09-09T19:40:27.564832+00:00", "trade", 5.705, 954.0]
["2026-09-09T19:40:27.564922+00:00", "trade", 5.705, 1128.0]
["2026-09-09T19:40:27.564999+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.565013+00:00", "trade", 5.705, 1200.0]
["2026-09-09T19:40:27.565097+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:40:27.565400+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.567367+00:00", "trade", 5.705, 1053.0]
["2026-09-09T19:40:27.569761+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:27.601775+00:00", "trade", 5.7002, 2406.0]
["2026-09-09T19:40:27.641015+00:00", "trade", 5.705, 163.0]
["2026-09-09T19:40:27.641036+00:00", "trade", 5.705, 121.0]
["2026-09-09T19:40:27.648356+00:00", "trade", 5.7, 43.0]
["2026-09-09T19:40:27.648944+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.648948+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.663220+00:00", "trade", 5.705, 130.0]
["2026-09-09T19:40:27.663888+00:00", "trade", 5.7088, 18.0]
["2026-09-09T19:40:27.664139+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.664139+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.664230+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.664270+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.670894+00:00", "trade", 5.7004, 43.0]
["2026-09-09T19:40:27.691950+00:00", "trade", 5.71, 2800.0]
["2026-09-09T19:40:27.692041+00:00", "trade", 5.7, 5500.0]
["2026-09-09T19:40:27.745658+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:27.848362+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.275948+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.276510+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.331290+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.418622+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.668907+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.668917+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.669357+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:40:28.669357+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:40:28.669384+00:00", "trade", 5.7, 570.0]
["2026-09-09T19:40:28.669878+00:00", "trade", 5.705, 5140.0]
["2026-09-09T19:40:28.680841+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.783956+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:28.844199+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:29.107577+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:40:29.157510+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:40:29.169915+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:40:29.169915+00:00", "trade", 5.705, 675.0]
["2026-09-09T19:40:29.170688+00:00", "trade", 5.705, 722.0]
["2026-09-09T19:40:29.170745+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:40:29.175502+00:00", "trade", 5.705, 640.0]
["2026-09-09T19:40:29.176943+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:40:29.176943+00:00", "trade", 5.705, 997.0]
["2026-09-09T19:40:29.233396+00:00", "trade", 5.7087, 100.0]
["2026-09-09T19:40:29.268192+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:29.269700+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:29.467027+00:00", "trade", 5.705, 800.0]
["2026-09-09T19:40:29.622614+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:40:29.776980+00:00", "trade", 5.705, 1300.0]
["2026-09-09T19:40:30.012381+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:30.504733+00:00", "trade", 5.7067, 100.0]
["2026-09-09T19:40:30.511526+00:00", "trade", 5.7067, 100.0]
["2026-09-09T19:40:30.549272+00:00", "trade", 5.7, 1399.0]
["2026-09-09T19:40:30.549275+00:00", "trade", 5.7, 401.0]
["2026-09-09T19:40:30.549377+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:30.549377+00:00", "trade", 5.7, 326.0]
["2026-09-09T19:40:30.549380+00:00", "trade", 5.7, 374.0]
["2026-09-09T19:40:30.549928+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:30.550208+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:30.552609+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:30.569454+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:30.659107+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:30.659603+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:30.661661+00:00", "trade", 5.705, 746.0]
["2026-09-09T19:40:30.880594+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:31.097469+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:31.236870+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:31.247381+00:00", "trade", 5.7007, 3108.0]
["2026-09-09T19:40:32.421227+00:00", "trade", 5.705, 382.0]
["2026-09-09T19:40:32.421317+00:00", "trade", 5.705, 118.0]
["2026-09-09T19:40:32.652645+00:00", "trade", 5.705, 1524.0]
["2026-09-09T19:40:32.855579+00:00", "trade", 5.705, 4570.0]
["2026-09-09T19:40:33.363189+00:00", "trade", 5.7, 710.0]
["2026-09-09T19:40:33.367606+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:40:33.663743+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:33.898659+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:40:34.119160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:34.685536+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:40:35.332936+00:00", "trade", 5.705, 1524.0]
["2026-09-09T19:40:35.536108+00:00", "trade", 5.705, 4570.0]
["2026-09-09T19:40:35.718326+00:00", "trade", 5.7086, 12.0]
["2026-09-09T19:40:35.738116+00:00", "trade", 5.7086, 42.0]
["2026-09-09T19:40:35.951725+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:40:36.082527+00:00", "trade", 5.705, 1524.0]
["2026-09-09T19:40:36.285741+00:00", "trade", 5.705, 3740.0]
["2026-09-09T19:40:36.286445+00:00", "trade", 5.705, 830.0]
["2026-09-09T19:40:36.736705+00:00", "trade", 5.7, 199.0]
["2026-09-09T19:40:36.736705+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:40:36.736708+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:40:36.736711+00:00", "trade", 5.7, 888.0]
["2026-09-09T19:40:36.737499+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:40:36.737502+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:40:36.737502+00:00", "trade", 5.705, 1400.0]
["2026-09-09T19:40:36.737538+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:36.737602+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:40:36.737610+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:36.738180+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:36.738180+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:36.738220+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:36.739979+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:36.847873+00:00", "trade", 5.705, 1524.0]
["2026-09-09T19:40:36.906991+00:00", "trade", 5.705, 2338.0]
["2026-09-09T19:40:36.908033+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.008611+00:00", "trade", 5.705, 1059.0]
["2026-09-09T19:40:37.211636+00:00", "trade", 5.705, 2316.0]
["2026-09-09T19:40:37.223899+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.224616+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.224936+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.233823+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.363501+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.363922+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.437928+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.437968+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:37.439045+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:39.820582+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:40:39.821212+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:40.275305+00:00", "trade", 5.7099, 5.0]
["2026-09-09T19:40:40.328811+00:00", "trade", 5.7001, 1000.0]
["2026-09-09T19:40:40.663258+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:40.663694+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:40.751964+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:42.697898+00:00", "trade", 5.7001, 50.0]
["2026-09-09T19:40:42.697916+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:40:43.193581+00:00", "trade", 5.7084, 100.0]
["2026-09-09T19:40:43.250702+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:43.657782+00:00", "trade", 5.7084, 1.0]
["2026-09-09T19:40:44.292327+00:00", "trade", 5.7089, 5.0]
["2026-09-09T19:40:45.111116+00:00", "trade", 5.706, 2800.0]
["2026-09-09T19:40:45.505701+00:00", "trade", 5.7065, 469.0]
["2026-09-09T19:40:45.642993+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:40:46.661414+00:00", "trade", 5.705, 1100.0]
["2026-09-09T19:40:46.665588+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:40:46.917827+00:00", "trade", 5.7011, 50.0]
["2026-09-09T19:40:48.200589+00:00", "trade", 5.705, 62.0]
["2026-09-09T19:40:48.201686+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:40:48.452636+00:00", "trade", 5.7081, 600.0]
["2026-09-09T19:40:49.050641+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:49.050691+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:40:49.050701+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:49.237525+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:49.842762+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:40:49.857388+00:00", "trade", 5.7099, 5.0]
["2026-09-09T19:40:50.028453+00:00", "trade", 5.7, 73.0]
["2026-09-09T19:40:50.028504+00:00", "trade", 5.7, 27.0]
["2026-09-09T19:40:50.665733+00:00", "trade", 5.7084, 11.0]
["2026-09-09T19:40:51.003484+00:00", "trade", 5.7084, 48.0]
["2026-09-09T19:40:51.105703+00:00", "trade", 5.7065, 119.0]
["2026-09-09T19:40:51.233946+00:00", "trade", 5.7084, 100.0]
["2026-09-09T19:40:51.467255+00:00", "trade", 5.7059, 50.0]
["2026-09-09T19:40:52.293947+00:00", "trade", 5.7084, 100.0]
["2026-09-09T19:40:53.724901+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:40:54.197964+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:40:54.203176+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:55.380323+00:00", "trade", 5.7, 23.0]
["2026-09-09T19:40:55.380350+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:40:55.380413+00:00", "trade", 5.7, 22.0]
["2026-09-09T19:40:55.380473+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:40:56.567027+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:40:56.662904+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:57.384091+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:40:57.876486+00:00", "trade", 5.7089, 5.0]
["2026-09-09T19:40:57.994466+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:58.359738+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:59.469874+00:00", "trade", 5.7083, 1.0]
["2026-09-09T19:40:59.554126+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:40:59.671564+00:00", "trade", 5.7083, 27.0]
["2026-09-09T19:41:00.012403+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:00.549461+00:00", "trade", 5.708, 15.0]
["2026-09-09T19:41:00.553433+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:00.583129+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:41:00.686404+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:00.694306+00:00", "trade", 5.7083, 100.0]
["2026-09-09T19:41:00.744493+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:01.534909+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:41:01.579737+00:00", "trade", 5.7065, 16.0]
["2026-09-09T19:41:01.875463+00:00", "trade", 5.7083, 1.0]
["2026-09-09T19:41:02.550146+00:00", "trade", 5.7008, 1100.0]
["2026-09-09T19:41:02.727219+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:02.728367+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:41:02.728367+00:00", "trade", 5.7, 80.0]
["2026-09-09T19:41:02.728628+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:02.728949+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:02.731545+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:02.732507+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:02.743256+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:03.052653+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:03.272004+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:03.528157+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:41:04.042611+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:41:04.370355+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:04.533292+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:04.538709+00:00", "trade", 5.7005, 1100.0]
["2026-09-09T19:41:05.118150+00:00", "trade", 5.7156, 100.0]
["2026-09-09T19:41:05.170152+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170156+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170159+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170159+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:05.170161+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:41:05.170161+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:41:05.170171+00:00", "trade", 5.7, 3723.0]
["2026-09-09T19:41:05.170174+00:00", "trade", 5.7, 26.0]
["2026-09-09T19:41:05.170180+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:41:05.170180+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:41:05.170183+00:00", "trade", 5.7, 8.0]
["2026-09-09T19:41:05.170183+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:41:05.170187+00:00", "trade", 5.7, 1400.0]
["2026-09-09T19:41:05.170187+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170189+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170306+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170306+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:41:05.170306+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:41:05.170306+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:41:05.170310+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:41:05.170312+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:05.170315+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:41:05.170318+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:41:05.170321+00:00", "trade", 5.7, 292.0]
["2026-09-09T19:41:05.170321+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:05.170327+00:00", "trade", 5.7, 1800.0]
["2026-09-09T19:41:05.170330+00:00", "trade", 5.7, 1250.0]
["2026-09-09T19:41:05.170333+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170346+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:41:05.170408+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:41:05.170504+00:00", "trade", 5.7, 2575.0]
["2026-09-09T19:41:05.170508+00:00", "trade", 5.7, 163.0]
["2026-09-09T19:41:05.170508+00:00", "trade", 5.7, 1347.0]
["2026-09-09T19:41:05.170510+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:05.170537+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:05.170537+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170540+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170544+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170544+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170562+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:41:05.170562+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:41:05.170565+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170589+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170589+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170592+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170595+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170610+00:00", "trade", 5.7, 36.0]
["2026-09-09T19:41:05.170610+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170613+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170613+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170628+00:00", "trade", 5.7, 198.0]
["2026-09-09T19:41:05.170637+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170637+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170652+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170662+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170670+00:00", "trade", 5.7, 198.0]
["2026-09-09T19:41:05.170677+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170700+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170702+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170759+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170759+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:41:05.170792+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170812+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170838+00:00", "trade", 5.7, 6.0]
["2026-09-09T19:41:05.170882+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170889+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170907+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170922+00:00", "trade", 5.7, 12.0]
["2026-09-09T19:41:05.170927+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.170947+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:41:05.170947+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170961+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.170986+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:41:05.170995+00:00", "trade", 5.7, 28.0]
["2026-09-09T19:41:05.170998+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:05.170998+00:00", "trade", 5.7, 110.0]
["2026-09-09T19:41:05.171018+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:05.171023+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171028+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.171033+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171038+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171049+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:41:05.171058+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171063+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171073+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.171108+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171118+00:00", "trade", 5.7, 688.0]
["2026-09-09T19:41:05.171163+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171163+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171193+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171198+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171198+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171203+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171208+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.171208+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171217+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.171258+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171413+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171499+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171579+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171644+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171819+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.171930+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.172002+00:00", "trade", 5.7, 2167.0]
["2026-09-09T19:41:05.172331+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.172534+00:00", "trade", 5.7, 1084.0]
["2026-09-09T19:41:05.172546+00:00", "trade", 5.7, 375.0]
["2026-09-09T19:41:05.172601+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.172601+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.172621+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.172775+00:00", "trade", 5.7, 541.0]
["2026-09-09T19:41:05.172868+00:00", "trade", 5.695, 255.0]
["2026-09-09T19:41:05.173062+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.173098+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.173143+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.173363+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.173569+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.174085+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.174290+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.174927+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.174937+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:41:05.174962+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.174962+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.175223+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.175348+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.175348+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.176134+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:41:05.177057+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.177764+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:41:05.178100+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:05.178345+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.178385+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.178385+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.178527+00:00", "trade", 5.7, 250.0]
["2026-09-09T19:41:05.179009+00:00", "trade", 5.7, 125.0]
["2026-09-09T19:41:05.181698+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.182178+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:05.253569+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.273772+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.374326+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:05.397637+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:41:05.418684+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:41:05.515866+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:41:06.023770+00:00", "trade", 5.695, 5400.0]
["2026-09-09T19:41:06.241928+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:06.425110+00:00", "trade", 5.695, 1100.0]
["2026-09-09T19:41:06.426150+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:06.432538+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:41:06.548072+00:00", "trade", 5.7, 21.0]
["2026-09-09T19:41:06.880605+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:41:07.018261+00:00", "trade", 5.7, 35.0]
["2026-09-09T19:41:07.018264+00:00", "trade", 5.7, 18.0]
["2026-09-09T19:41:07.019290+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.019335+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.021680+00:00", "trade", 5.695, 365.0]
["2026-09-09T19:41:07.025346+00:00", "trade", 5.69, 343.0]
["2026-09-09T19:41:07.025394+00:00", "trade", 5.69, 446.0]
["2026-09-09T19:41:07.025553+00:00", "trade", 5.69, 2.0]
["2026-09-09T19:41:07.025776+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:41:07.025782+00:00", "trade", 5.69, 300.0]
["2026-09-09T19:41:07.030882+00:00", "trade", 5.695, 190.0]
["2026-09-09T19:41:07.032289+00:00", "trade", 5.69, 35.0]
["2026-09-09T19:41:07.069157+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:41:07.069175+00:00", "trade", 5.69, 6.0]
["2026-09-09T19:41:07.070429+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:41:07.070456+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:41:07.091727+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.092950+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.106337+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:41:07.110165+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:41:07.191770+00:00", "trade", 5.691, 10.0]
["2026-09-09T19:41:07.223763+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:41:07.260147+00:00", "trade", 5.7, 343.0]
["2026-09-09T19:41:07.309996+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.330881+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.727265+00:00", "trade", 5.695, 1500.0]
["2026-09-09T19:41:07.727934+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.727934+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.733679+00:00", "trade", 5.7, 1547.0]
["2026-09-09T19:41:07.733693+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.776655+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.776710+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.781868+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:07.826350+00:00", "trade", 5.6912, 1.0]
["2026-09-09T19:41:07.832166+00:00", "trade", 5.7, 6.0]
["2026-09-09T19:41:07.835266+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:41:07.850482+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:07.925842+00:00", "trade", 5.69, 357.0]
["2026-09-09T19:41:07.998966+00:00", "trade", 5.6989, 5.0]
["2026-09-09T19:41:08.083218+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:41:08.102196+00:00", "trade", 5.695, 3047.0]
["2026-09-09T19:41:08.291273+00:00", "trade", 5.7, 357.0]
["2026-09-09T19:41:08.557369+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:08.701692+00:00", "trade", 5.695, 3047.0]
["2026-09-09T19:41:08.977122+00:00", "trade", 5.695, 3047.0]
["2026-09-09T19:41:09.012053+00:00", "trade", 5.695, 307.0]
["2026-09-09T19:41:09.032601+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:41:09.143462+00:00", "trade", 5.7077, 100.0]
["2026-09-09T19:41:09.343845+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.343910+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.390962+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.391017+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.401632+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.401687+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.566553+00:00", "trade", 5.7, 144.0]
["2026-09-09T19:41:09.566625+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:41:09.566658+00:00", "trade", 5.7, 96.0]
["2026-09-09T19:41:09.566691+00:00", "trade", 5.7, 11.0]
["2026-09-09T19:41:09.566772+00:00", "trade", 5.7, 96.0]
["2026-09-09T19:41:09.566809+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:41:09.566869+00:00", "trade", 5.7, 1699.0]
["2026-09-09T19:41:09.569015+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.575647+00:00", "trade", 5.695, 952.0]
["2026-09-09T19:41:09.780145+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:09.835418+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.835433+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.835437+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:09.835438+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.835440+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:41:09.835446+00:00", "trade", 5.7, 350.0]
["2026-09-09T19:41:09.835446+00:00", "trade", 5.7, 432.0]
["2026-09-09T19:41:09.835449+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:09.835452+00:00", "trade", 5.7, 2539.0]
["2026-09-09T19:41:09.835470+00:00", "trade", 5.7, 14.0]
["2026-09-09T19:41:09.835483+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.835485+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:09.835485+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:09.835488+00:00", "trade", 5.7, 35.0]
["2026-09-09T19:41:09.836059+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.836104+00:00", "trade", 5.7, 53.0]
["2026-09-09T19:41:09.836104+00:00", "trade", 5.7, 85.0]
["2026-09-09T19:41:09.836140+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.836159+00:00", "trade", 5.7, 1266.0]
["2026-09-09T19:41:09.836180+00:00", "trade", 5.7, 113.0]
["2026-09-09T19:41:09.845522+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.845597+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:09.846138+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.002480+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.027573+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:41:10.442051+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:10.442327+00:00", "trade", 5.7, 1135.0]
["2026-09-09T19:41:10.442381+00:00", "trade", 5.7, 188.0]
["2026-09-09T19:41:10.454990+00:00", "trade", 5.7077, 100.0]
["2026-09-09T19:41:10.704301+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:41:10.704303+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.704304+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:41:10.704307+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.704307+00:00", "trade", 5.7, 3400.0]
["2026-09-09T19:41:10.704308+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.704310+00:00", "trade", 5.7, 170.0]
["2026-09-09T19:41:10.704337+00:00", "trade", 5.7, 4886.0]
["2026-09-09T19:41:10.704337+00:00", "trade", 5.7, 326.0]
["2026-09-09T19:41:10.704340+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:10.704340+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:10.704349+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:41:10.704358+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.704358+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:10.704358+00:00", "trade", 5.7, 262.0]
["2026-09-09T19:41:10.704363+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.704367+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.704367+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:10.704368+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.704370+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.704373+00:00", "trade", 5.7, 390.0]
["2026-09-09T19:41:10.704373+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.704382+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:10.704385+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:10.704385+00:00", "trade", 5.7, 2100.0]
["2026-09-09T19:41:10.704398+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.704415+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.704453+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.704526+00:00", "trade", 5.7, 65.0]
["2026-09-09T19:41:10.704526+00:00", "trade", 5.7, 5856.0]
["2026-09-09T19:41:10.704529+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.704558+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:41:10.704558+00:00", "trade", 5.7, 1270.0]
["2026-09-09T19:41:10.704563+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:10.704563+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:10.704563+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:41:10.704929+00:00", "trade", 5.7, 446.0]
["2026-09-09T19:41:10.704965+00:00", "trade", 5.7, 3698.0]
["2026-09-09T19:41:10.704980+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705065+00:00", "trade", 5.7, 4144.0]
["2026-09-09T19:41:10.705100+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705100+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705175+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705220+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705220+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705421+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705661+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.705857+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.706210+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:41:10.706704+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:41:10.709751+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.709811+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.714462+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.714467+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.714522+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.714910+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:41:10.715104+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.717211+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.717211+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.717214+00:00", "trade", 5.7, 2100.0]
["2026-09-09T19:41:10.717217+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.717217+00:00", "trade", 5.7, 3400.0]
["2026-09-09T19:41:10.717223+00:00", "trade", 5.7, 390.0]
["2026-09-09T19:41:10.717223+00:00", "trade", 5.7, 39644.0]
["2026-09-09T19:41:10.717223+00:00", "trade", 5.7, 8900.0]
["2026-09-09T19:41:10.717224+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:41:10.717226+00:00", "trade", 5.7, 8000.0]
["2026-09-09T19:41:10.717230+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:41:10.717230+00:00", "trade", 5.7, 3500.0]
["2026-09-09T19:41:10.717232+00:00", "trade", 5.7, 15300.0]
["2026-09-09T19:41:10.717232+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:10.717235+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.717284+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:10.717286+00:00", "trade", 5.7, 4900.0]
["2026-09-09T19:41:10.717289+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:41:10.717373+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:10.717376+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:41:10.717398+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:41:10.717404+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717414+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717434+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:10.717434+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:41:10.717439+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:41:10.717439+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:41:10.717439+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717442+00:00", "trade", 5.7, 1270.0]
["2026-09-09T19:41:10.717505+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717509+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717511+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:41:10.717515+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717519+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717525+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717590+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717600+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:41:10.717602+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:41:10.717602+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:41:10.717605+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717760+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717765+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717810+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717813+00:00", "trade", 5.7, 15058.0]
["2026-09-09T19:41:10.717825+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717865+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717895+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717936+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717941+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717966+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717986+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717986+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717986+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.717991+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.718306+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.719705+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.719905+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.720136+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.720702+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.721414+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.721865+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.722972+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.725223+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.736270+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:10.736279+00:00", "trade", 5.705, 263.0]
["2026-09-09T19:41:10.748493+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.751605+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.751661+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.789601+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.790714+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:41:10.808658+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:10.809503+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.817482+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.835535+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:10.848587+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:41:11.094034+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:11.094256+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:11.095398+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:11.901166+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:41:12.483142+00:00", "trade", 5.7068, 38.0]
["2026-09-09T19:41:12.636054+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:12.696451+00:00", "trade", 5.7001, 100.0]
["2026-09-09T19:41:12.776292+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:12.777420+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:12.778011+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:12.860666+00:00", "trade", 5.7139, 100.0]
["2026-09-09T19:41:13.780735+00:00", "trade", 5.7067, 28.0]
["2026-09-09T19:41:13.780813+00:00", "trade", 5.7067, 1.0]
["2026-09-09T19:41:14.372211+00:00", "trade", 5.705, 4000.0]
["2026-09-09T19:41:14.373426+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:14.569158+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:14.923150+00:00", "trade", 5.7057, 470.0]
["2026-09-09T19:41:14.937152+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:41:15.406122+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:15.539673+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:41:15.615128+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:15.731592+00:00", "trade", 5.7067, 1.0]
["2026-09-09T19:41:16.797724+00:00", "trade", 5.7047, 8.0]
["2026-09-09T19:41:16.831534+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:16.831690+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:16.831695+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:16.832612+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:17.033325+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:41:17.420847+00:00", "trade", 5.705, 418.0]
["2026-09-09T19:41:17.526677+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:18.260566+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:20.196892+00:00", "trade", 5.7139, 600.0]
["2026-09-09T19:41:20.328887+00:00", "trade", 5.706, 1629.0]
["2026-09-09T19:41:21.402553+00:00", "trade", 5.7067, 100.0]
["2026-09-09T19:41:22.616373+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:23.181512+00:00", "trade", 5.7, 99.0]
["2026-09-09T19:41:23.227786+00:00", "trade", 5.7001, 99.0]
["2026-09-09T19:41:23.289994+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:23.457180+00:00", "trade", 5.7041, 33.0]
["2026-09-09T19:41:24.084327+00:00", "trade", 5.7066, 31.0]
["2026-09-09T19:41:24.191574+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:25.809998+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:26.250154+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:26.259673+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:26.262598+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:41:26.263353+00:00", "trade", 5.705, 677.0]
["2026-09-09T19:41:26.263431+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:41:26.268435+00:00", "trade", 5.705, 640.0]
["2026-09-09T19:41:26.268438+00:00", "trade", 5.705, 330.0]
["2026-09-09T19:41:26.271737+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:41:26.371920+00:00", "trade", 5.7009, 150.0]
["2026-09-09T19:41:26.527420+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:41:26.531095+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:41:26.531101+00:00", "trade", 5.705, 1047.0]
["2026-09-09T19:41:26.954062+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:41:27.130732+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:41:27.134545+00:00", "trade", 5.705, 73.0]
["2026-09-09T19:41:27.134545+00:00", "trade", 5.705, 210.0]
["2026-09-09T19:41:27.134548+00:00", "trade", 5.705, 940.0]
["2026-09-09T19:41:27.135192+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:27.451961+00:00", "trade", 5.7066, 10.0]
["2026-09-09T19:41:27.487388+00:00", "trade", 5.7066, 1.0]
["2026-09-09T19:41:27.707995+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:27.714876+00:00", "trade", 5.705, 4271.0]
["2026-09-09T19:41:27.723091+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:27.877929+00:00", "trade", 5.7138, 100.0]
["2026-09-09T19:41:28.062818+00:00", "trade", 5.7137, 12.0]
["2026-09-09T19:41:28.143039+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:41:28.312886+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:28.319715+00:00", "trade", 5.705, 4175.0]
["2026-09-09T19:41:28.319715+00:00", "trade", 5.705, 1438.0]
["2026-09-09T19:41:28.540497+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:28.540509+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:28.541334+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:28.799897+00:00", "trade", 5.705, 381.0]
["2026-09-09T19:41:28.895208+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:41:29.223044+00:00", "trade", 5.7066, 300.0]
["2026-09-09T19:41:29.401497+00:00", "trade", 5.705, 1323.0]
["2026-09-09T19:41:29.412675+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:29.418728+00:00", "trade", 5.7008, 1300.0]
["2026-09-09T19:41:29.428092+00:00", "trade", 5.7008, 200.0]
["2026-09-09T19:41:29.431945+00:00", "trade", 5.7008, 100.0]
["2026-09-09T19:41:29.435830+00:00", "trade", 5.7008, 400.0]
["2026-09-09T19:41:29.675436+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:41:29.675758+00:00", "trade", 5.705, 1600.0]
["2026-09-09T19:41:29.675761+00:00", "trade", 5.705, 1471.0]
["2026-09-09T19:41:29.797806+00:00", "trade", 5.7023, 1.0]
["2026-09-09T19:41:30.012426+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:30.276691+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:41:30.280399+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:41:30.280697+00:00", "trade", 5.705, 1600.0]
["2026-09-09T19:41:30.280703+00:00", "trade", 5.705, 256.0]
["2026-09-09T19:41:30.313186+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:30.432365+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:41:30.474787+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:41:30.479971+00:00", "trade", 5.71, 320.0]
["2026-09-09T19:41:30.480041+00:00", "trade", 5.71, 418.0]
["2026-09-09T19:41:30.641449+00:00", "trade", 5.7098, 200.0]
["2026-09-09T19:41:30.642712+00:00", "trade", 5.7067, 100.0]
["2026-09-09T19:41:30.646068+00:00", "trade", 5.7065, 200.0]
["2026-09-09T19:41:30.741362+00:00", "trade", 5.71, 198.0]
["2026-09-09T19:41:31.273819+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:41:31.273873+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:31.274214+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:31.274856+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:31.276028+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:31.321281+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:31.346463+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:41:31.612210+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:31.614980+00:00", "trade", 5.71, 4371.0]
["2026-09-09T19:41:31.800500+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:32.222481+00:00", "trade", 5.71, 761.0]
["2026-09-09T19:41:32.275113+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:32.275253+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:41:32.490237+00:00", "trade", 5.71, 5333.0]
["2026-09-09T19:41:32.490736+00:00", "trade", 5.7066, 1.0]
["2026-09-09T19:41:33.095287+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:41:33.363037+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:41:33.963658+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:33.967582+00:00", "trade", 5.71, 1323.0]
["2026-09-09T19:41:34.229002+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:41:34.840421+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:41:34.854702+00:00", "trade", 5.7048, 416.0]
["2026-09-09T19:41:35.101950+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:41:35.239638+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:35.241226+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:35.707045+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:41:35.973358+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:35.977076+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:35.977081+00:00", "trade", 5.71, 4471.0]
["2026-09-09T19:41:35.977592+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:35.997680+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.153931+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.411625+00:00", "trade", 5.7066, 40.0]
["2026-09-09T19:41:36.539563+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.540019+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.582245+00:00", "trade", 5.71, 1323.0]
["2026-09-09T19:41:36.585294+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:36.598277+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.628965+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.707231+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.773413+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.843774+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:41:36.844347+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:36.845076+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:41:37.448655+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:41:37.552218+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:41:37.559065+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:37.564268+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:37.716309+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:41:37.895406+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:41:38.320343+00:00", "trade", 5.71, 1247.0]
["2026-09-09T19:41:38.325746+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:38.588000+00:00", "trade", 5.71, 4647.0]
["2026-09-09T19:41:39.040551+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:39.138374+00:00", "trade", 5.7067, 1.0]
["2026-09-09T19:41:39.196084+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:41:39.457829+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:41:39.529929+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:39.966906+00:00", "trade", 5.7067, 100.0]
["2026-09-09T19:41:40.069215+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:41:40.336674+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:40.337828+00:00", "trade", 5.71, 4371.0]
["2026-09-09T19:41:40.938861+00:00", "trade", 5.71, 304.0]
["2026-09-09T19:41:41.200161+00:00", "trade", 5.71, 3139.0]
["2026-09-09T19:41:41.251730+00:00", "trade", 5.7046, 8.0]
["2026-09-09T19:41:41.353835+00:00", "trade", 5.7067, 13.0]
["2026-09-09T19:41:41.358385+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:41.651347+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:41.655990+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:41.656158+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:41.657040+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:41.812187+00:00", "trade", 5.705, 1523.0]
["2026-09-09T19:41:41.916521+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:41.917003+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:42.791931+00:00", "trade", 5.705, 2743.0]
["2026-09-09T19:41:42.991672+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:43.399666+00:00", "trade", 5.705, 5894.0]
["2026-09-09T19:41:43.402604+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:45.156784+00:00", "trade", 5.7134, 2.0]
["2026-09-09T19:41:45.525208+00:00", "trade", 5.7067, 1.0]
["2026-09-09T19:41:45.577234+00:00", "trade", 5.705, 150.0]
["2026-09-09T19:41:45.584079+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:41:45.845418+00:00", "trade", 5.705, 2788.0]
["2026-09-09T19:41:45.865366+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:47.480966+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:41:47.983343+00:00", "trade", 5.7067, 27.0]
["2026-09-09T19:41:47.986846+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:48.239283+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:48.239739+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:50.694403+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:41:50.699145+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:50.699184+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:51.725313+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:51.725754+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:51.727192+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:52.897676+00:00", "trade", 5.7134, 100.0]
["2026-09-09T19:41:52.994768+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:41:53.366728+00:00", "trade", 5.7066, 11.0]
["2026-09-09T19:41:53.370995+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:53.370998+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:53.373133+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:54.530145+00:00", "trade", 5.7024, 57.0]
["2026-09-09T19:41:55.617772+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:41:55.621925+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:55.621925+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:55.632862+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:55.830366+00:00", "trade", 5.706, 2124.0]
["2026-09-09T19:41:56.155763+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:41:56.156529+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:56.998874+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:41:57.000625+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:57.042359+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:41:58.222064+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:58.222067+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:41:58.753275+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:00.012453+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:00.683176+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:42:00.775270+00:00", "trade", 5.7066, 14.0]
["2026-09-09T19:42:00.875409+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:00.901790+00:00", "trade", 5.7066, 1.0]
["2026-09-09T19:42:00.954219+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:00.983524+00:00", "trade", 5.7066, 1.0]
["2026-09-09T19:42:01.946343+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:42:02.233802+00:00", "trade", 5.7134, 100.0]
["2026-09-09T19:42:02.252681+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:42:02.827558+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:02.832680+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:02.907189+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:42:03.876567+00:00", "trade", 5.7134, 900.0]
["2026-09-09T19:42:05.334083+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:42:05.704813+00:00", "trade", 5.7029, 4.0]
["2026-09-09T19:42:05.708743+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:05.742230+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:06.023841+00:00", "trade", 5.705, 6.0]
["2026-09-09T19:42:06.556708+00:00", "trade", 5.7045, 8.0]
["2026-09-09T19:42:07.082982+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:07.646158+00:00", "trade", 5.7001, 3000.0]
["2026-09-09T19:42:07.647259+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:42:07.921086+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:42:08.181222+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:09.525210+00:00", "trade", 5.7065, 15.0]
["2026-09-09T19:42:09.528945+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:09.528945+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:09.531946+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:09.545144+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:10.080636+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:10.253222+00:00", "trade", 5.7065, 100.0]
["2026-09-09T19:42:10.537214+00:00", "trade", 5.7133, 100.0]
["2026-09-09T19:42:10.849172+00:00", "trade", 5.705, 257.0]
["2026-09-09T19:42:10.856675+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:42:10.870697+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:42:13.222184+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:13.222223+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:13.229906+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:13.907681+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:42:14.604296+00:00", "trade", 5.7133, 1000.0]
["2026-09-09T19:42:14.751877+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:16.178708+00:00", "trade", 5.7045, 466.0]
["2026-09-09T19:42:16.182118+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:16.182121+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:16.182146+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:16.370003+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:16.878778+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:42:16.880927+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:16.881368+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:16.882010+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:17.099186+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:18.276725+00:00", "trade", 5.7132, 1100.0]
["2026-09-09T19:42:18.281269+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:18.378737+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:18.402624+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:18.590886+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:18.728080+00:00", "trade", 5.7065, 1.0]
["2026-09-09T19:42:18.758594+00:00", "trade", 5.7064, 100.0]
["2026-09-09T19:42:18.786578+00:00", "trade", 5.7065, 8.0]
["2026-09-09T19:42:18.960860+00:00", "trade", 5.7065, 81.0]
["2026-09-09T19:42:19.244497+00:00", "trade", 5.7095, 20.0]
["2026-09-09T19:42:20.578129+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:20.768607+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:42:20.966699+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:21.280558+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:21.280999+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:21.995312+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:22.910487+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:24.874164+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:24.876128+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:25.244644+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:25.505371+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:25.527915+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:25.623490+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:25.680594+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:42:26.887940+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:26.889578+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:26.891658+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:28.460244+00:00", "trade", 5.7011, 20.0]
["2026-09-09T19:42:28.461366+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:42:28.732063+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:42:28.737353+00:00", "trade", 5.7065, 1.0]
["2026-09-09T19:42:28.752900+00:00", "trade", 5.7065, 13.0]
["2026-09-09T19:42:28.879909+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:29.037126+00:00", "trade", 5.7064, 3.0]
["2026-09-09T19:42:30.012470+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:30.070769+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:30.675504+00:00", "trade", 5.706, 2142.0]
["2026-09-09T19:42:30.679350+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:31.248703+00:00", "trade", 5.7026, 8.0]
["2026-09-09T19:42:31.690213+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:32.296298+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:32.762933+00:00", "trade", 5.705, 72.0]
["2026-09-09T19:42:33.408971+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:42:33.660627+00:00", "trade", 5.7132, 100.0]
["2026-09-09T19:42:33.730080+00:00", "trade", 5.7064, 1.0]
["2026-09-09T19:42:37.268752+00:00", "trade", 5.705, 204.0]
["2026-09-09T19:42:37.951100+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:42:38.981394+00:00", "trade", 5.7064, 7.0]
["2026-09-09T19:42:39.027412+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:42:39.049280+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:39.372360+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:41.633204+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:41.634494+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:42:41.643176+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:41.646324+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:41.684774+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:41.839497+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:42:42.671584+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:42:43.622260+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:43.622857+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:44.340914+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:42:44.790609+00:00", "trade", 5.7064, 67.0]
["2026-09-09T19:42:44.791960+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:45.644019+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:42:46.498434+00:00", "trade", 5.7063, 100.0]
["2026-09-09T19:42:46.698341+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:46.971686+00:00", "trade", 5.7061, 100.0]
["2026-09-09T19:42:49.466930+00:00", "trade", 5.7064, 1.0]
["2026-09-09T19:42:49.753452+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:49.754810+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:50.883545+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:42:50.884219+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:50.970061+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:50.971047+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:42:50.980402+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:42:51.204605+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:51.609546+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:42:52.254873+00:00", "trade", 5.7029, 1.0]
["2026-09-09T19:42:52.298480+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:52.849001+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:52.849025+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:42:52.849043+00:00", "trade", 5.7, 77.0]
["2026-09-09T19:42:52.849055+00:00", "trade", 5.705, 77.0]
["2026-09-09T19:42:52.852577+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:42:53.070162+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:42:53.870935+00:00", "trade", 5.7001, 3000.0]
["2026-09-09T19:42:58.122130+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:42:58.492580+00:00", "trade", 5.7064, 66.0]
["2026-09-09T19:42:59.497860+00:00", "trade", 5.7051, 1100.0]
["2026-09-09T19:43:00.012499+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:00.104657+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:00.176886+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:00.201502+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:00.287257+00:00", "trade", 5.7064, 1.0]
["2026-09-09T19:43:00.626102+00:00", "trade", 5.7064, 3.0]
["2026-09-09T19:43:00.792322+00:00", "trade", 5.7064, 49.0]
["2026-09-09T19:43:01.044252+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:43:01.257708+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:01.314583+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:01.579699+00:00", "trade", 5.7024, 10.0]
["2026-09-09T19:43:02.296404+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:43:02.300758+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:02.316098+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:03.131317+00:00", "trade", 5.71, 1003.0]
["2026-09-09T19:43:03.131777+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:03.133912+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:43:03.143231+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:43:03.438416+00:00", "trade", 5.7107, 100.0]
["2026-09-09T19:43:03.838039+00:00", "trade", 5.7107, 2100.0]
["2026-09-09T19:43:04.208065+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:04.780495+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:04.909060+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:04.909095+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:05.037701+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:05.310157+00:00", "trade", 5.705, 77.0]
["2026-09-09T19:43:05.716197+00:00", "trade", 5.7064, 1.0]
["2026-09-09T19:43:05.950767+00:00", "trade", 5.706, 2107.0]
["2026-09-09T19:43:06.165185+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:06.362803+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:06.450371+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:06.731888+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:43:07.352314+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:07.651230+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:43:08.222919+00:00", "trade", 5.7064, 8000.0]
["2026-09-09T19:43:08.995852+00:00", "trade", 5.7001, 100.0]
["2026-09-09T19:43:10.221664+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:10.221742+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:10.968784+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:10.969656+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:10.972022+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:10.980328+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:10.985789+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:11.007699+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:11.015553+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:11.799421+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:43:11.925113+00:00", "trade", 5.7064, 100.0]
["2026-09-09T19:43:12.606160+00:00", "trade", 5.7064, 35.0]
["2026-09-09T19:43:12.678605+00:00", "trade", 5.7064, 33.0]
["2026-09-09T19:43:13.099747+00:00", "trade", 5.7051, 6.0]
["2026-09-09T19:43:13.494853+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:43:13.688107+00:00", "trade", 5.7091, 486.0]
["2026-09-09T19:43:14.299785+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:14.299794+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:14.703516+00:00", "trade", 5.7099, 200.0]
["2026-09-09T19:43:15.906983+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.554652+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:16.554892+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:43:16.555470+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:16.555910+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.555910+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.555910+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.556288+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:43:16.556357+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:43:16.556417+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:43:16.556435+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:43:16.556441+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:43:16.556477+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:43:16.556481+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.556513+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:43:16.556540+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:43:16.556598+00:00", "trade", 5.71, 41.0]
["2026-09-09T19:43:16.556664+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:43:16.556706+00:00", "trade", 5.71, 467.0]
["2026-09-09T19:43:16.556727+00:00", "trade", 5.71, 331.0]
["2026-09-09T19:43:16.556784+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:43:16.556817+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:43:16.556962+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.557039+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:43:16.557083+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.557123+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.557128+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.557203+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.557203+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.557208+00:00", "trade", 5.71, 586.0]
["2026-09-09T19:43:16.557208+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.557484+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.559323+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.562413+00:00", "trade", 5.71, 467.0]
["2026-09-09T19:43:16.563764+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.564413+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:16.574690+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.577729+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:43:16.590404+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:16.609141+00:00", "trade", 5.7091, 171.0]
["2026-09-09T19:43:16.619504+00:00", "trade", 5.7099, 800.0]
["2026-09-09T19:43:16.626450+00:00", "trade", 5.7099, 600.0]
["2026-09-09T19:43:16.640756+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:16.743338+00:00", "trade", 5.71, 537.0]
["2026-09-09T19:43:16.758592+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.761067+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:16.767847+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:16.769192+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.044882+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.044882+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.080698+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:17.082055+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.082772+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.191410+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.191846+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.215157+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:17.216495+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.250907+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.458708+00:00", "trade", 5.7099, 500.0]
["2026-09-09T19:43:17.463941+00:00", "trade", 5.7099, 300.0]
["2026-09-09T19:43:17.468088+00:00", "trade", 5.7099, 200.0]
["2026-09-09T19:43:17.475079+00:00", "trade", 5.7064, 200.0]
["2026-09-09T19:43:17.910564+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:17.996491+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:17.997508+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:43:17.997832+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:18.001083+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:43:18.453085+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:18.517562+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:18.518043+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:18.623906+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:18.625278+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:18.796690+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:19.053175+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:19.425163+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:19.477580+00:00", "trade", 5.7098, 300.0]
["2026-09-09T19:43:19.513483+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:19.976647+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:20.039463+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:20.164786+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:20.193203+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:20.228976+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:20.232158+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:20.481306+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:43:20.916488+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:21.029056+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:21.267088+00:00", "trade", 5.7064, 1.0]
["2026-09-09T19:43:21.345692+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:43:21.400239+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:21.411600+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:21.536267+00:00", "trade", 5.7098, 100.0]
["2026-09-09T19:43:21.561912+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:21.620331+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:21.958543+00:00", "trade", 5.7051, 100.0]
["2026-09-09T19:43:22.025497+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:43:22.071879+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.110909+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:22.111929+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.112410+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.135176+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:22.136538+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.280786+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.301750+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.301790+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.349088+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.358313+00:00", "trade", 5.7098, 1.0]
["2026-09-09T19:43:22.362066+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:22.424312+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.629018+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:22.701579+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:22.759063+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:22.943251+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:43:22.943272+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:43:22.949400+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:23.036521+00:00", "trade", 5.7064, 9.0]
["2026-09-09T19:43:23.207546+00:00", "trade", 5.7064, 10.0]
["2026-09-09T19:43:24.116573+00:00", "trade", 5.7063, 1.0]
["2026-09-09T19:43:24.205185+00:00", "trade", 5.7058, 1500.0]
["2026-09-09T19:43:24.397525+00:00", "trade", 5.7098, 100.0]
["2026-09-09T19:43:24.463734+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:24.661631+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:24.799562+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:25.048363+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:25.221703+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:25.737179+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:25.863951+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:25.899989+00:00", "trade", 5.7057, 200.0]
["2026-09-09T19:43:25.909344+00:00", "trade", 5.7057, 100.0]
["2026-09-09T19:43:25.914414+00:00", "trade", 5.7057, 100.0]
["2026-09-09T19:43:25.919271+00:00", "trade", 5.7057, 600.0]
["2026-09-09T19:43:26.044596+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:26.117860+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:26.192708+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:26.472307+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:26.494234+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:26.714081+00:00", "trade", 5.7061, 100.0]
["2026-09-09T19:43:26.715746+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:26.716387+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:26.959304+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:27.206775+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:27.207851+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:43:27.210335+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:27.452732+00:00", "trade", 5.7071, 8.0]
["2026-09-09T19:43:27.645376+00:00", "trade", 5.7098, 49.0]
["2026-09-09T19:43:27.646327+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:27.903398+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:28.067901+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:28.069267+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:28.271573+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:28.400786+00:00", "trade", 5.7098, 16.0]
["2026-09-09T19:43:28.432461+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:28.491045+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:28.584069+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:28.976838+00:00", "trade", 5.7051, 100.0]
["2026-09-09T19:43:29.718127+00:00", "trade", 5.7098, 200.0]
["2026-09-09T19:43:29.722680+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:29.850992+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:29.941452+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:30.012526+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:30.246567+00:00", "trade", 5.7088, 20.0]
["2026-09-09T19:43:30.508679+00:00", "trade", 5.7051, 100.0]
["2026-09-09T19:43:30.667429+00:00", "trade", 5.7075, 200.0]
["2026-09-09T19:43:30.695278+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:30.777704+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:31.499618+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:31.502944+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:31.618051+00:00", "trade", 5.7051, 100.0]
["2026-09-09T19:43:31.698799+00:00", "trade", 5.7092, 537.0]
["2026-09-09T19:43:31.738658+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:32.053241+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:32.159548+00:00", "trade", 5.7098, 100.0]
["2026-09-09T19:43:32.333091+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:32.334449+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:32.334890+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:32.465495+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:33.138635+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:33.139031+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:33.168596+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:33.169644+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:33.363700+00:00", "trade", 5.7071, 421.0]
["2026-09-09T19:43:33.835341+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:34.144601+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:34.222430+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:34.223001+00:00", "trade", 5.71, 64.0]
["2026-09-09T19:43:34.223143+00:00", "trade", 5.71, 301.0]
["2026-09-09T19:43:34.411847+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:34.521283+00:00", "trade", 5.7056, 49.0]
["2026-09-09T19:43:34.734228+00:00", "trade", 5.7056, 9.0]
["2026-09-09T19:43:35.227638+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:35.270613+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:35.296087+00:00", "trade", 5.7055, 1.0]
["2026-09-09T19:43:35.742353+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:35.746404+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:35.764325+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:35.783446+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:35.975630+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:43:36.066664+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:36.067140+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:36.365031+00:00", "trade", 5.7055, 5600.0]
["2026-09-09T19:43:37.230951+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:37.446383+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:37.449700+00:00", "trade", 5.7063, 418.0]
["2026-09-09T19:43:38.098803+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:38.188270+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:43:39.025867+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:39.521595+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:40.158634+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:40.162760+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:43:40.289119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:40.401834+00:00", "trade", 5.7097, 1200.0]
["2026-09-09T19:43:40.589573+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:40.590230+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:40.608777+00:00", "trade", 5.7048, 200.0]
["2026-09-09T19:43:40.610102+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:40.938808+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:41.095098+00:00", "trade", 5.706, 1051.0]
["2026-09-09T19:43:41.568318+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:42.496621+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:43:42.797715+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:42.801630+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:42.942981+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:42.943457+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:45.365144+00:00", "trade", 5.7051, 3600.0]
["2026-09-09T19:43:45.381942+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:45.531025+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:43:45.821461+00:00", "trade", 5.7046, 11.0]
["2026-09-09T19:43:46.217559+00:00", "trade", 5.7097, 100.0]
["2026-09-09T19:43:46.742817+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:46.744405+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:47.477788+00:00", "trade", 5.7097, 600.0]
["2026-09-09T19:43:47.482059+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:43:48.965579+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:49.108584+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.113979+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.114405+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.114871+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.115262+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.115312+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.158003+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.169170+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:50.456133+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:43:50.460225+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:43:50.773566+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:51.390728+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:51.818665+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:51.911541+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:43:52.244931+00:00", "trade", 5.7051, 100.0]
["2026-09-09T19:43:52.621850+00:00", "trade", 5.7089, 1.0]
["2026-09-09T19:43:52.730068+00:00", "trade", 5.7046, 200.0]
["2026-09-09T19:43:52.911086+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:52.995695+00:00", "trade", 5.7046, 8.0]
["2026-09-09T19:43:52.998931+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:53.069599+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:43:53.206233+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:53.206674+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:53.242003+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:55.152556+00:00", "trade", 5.7051, 900.0]
["2026-09-09T19:43:55.211027+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:43:55.634900+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:55.839858+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:56.370195+00:00", "trade", 5.705, 1000.0]
["2026-09-09T19:43:56.373987+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:43:56.881723+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:43:57.010594+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:57.011070+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:57.067048+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:57.077049+00:00", "trade", 5.7097, 600.0]
["2026-09-09T19:43:57.990829+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.143923+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.144359+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.144399+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.145120+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.231754+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:43:58.244351+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.278643+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.279124+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.485650+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.489835+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.519119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.693819+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.694250+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:43:58.805049+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:00.012554+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:00.346151+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:00.346232+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:00.346266+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:44:00.364266+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:00.631931+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:00.632206+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:00.694268+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:44:00.695632+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:00.806365+00:00", "trade", 5.7051, 23.0]
["2026-09-09T19:44:00.857793+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:44:00.875436+00:00", "trade", 5.7051, 75.0]
["2026-09-09T19:44:01.492262+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:02.352090+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:05.096341+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:05.850114+00:00", "trade", 5.705, 960.0]
["2026-09-09T19:44:05.850887+00:00", "trade", 5.7, 349.0]
["2026-09-09T19:44:05.853533+00:00", "trade", 5.705, 531.0]
["2026-09-09T19:44:05.866894+00:00", "trade", 5.705, 960.0]
["2026-09-09T19:44:05.883015+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:44:07.231017+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:07.238026+00:00", "trade", 5.7097, 1100.0]
["2026-09-09T19:44:07.241223+00:00", "trade", 5.7097, 100.0]
["2026-09-09T19:44:07.244570+00:00", "trade", 5.7097, 100.0]
["2026-09-09T19:44:07.248148+00:00", "trade", 5.7097, 100.0]
["2026-09-09T19:44:07.250921+00:00", "trade", 5.7097, 100.0]
["2026-09-09T19:44:07.253336+00:00", "trade", 5.7097, 500.0]
["2026-09-09T19:44:07.444501+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:07.674324+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:07.807791+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:44:07.807806+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:44:07.807836+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:44:07.807845+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:44:07.807995+00:00", "trade", 5.705, 60.0]
["2026-09-09T19:44:07.822730+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:44:08.016731+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:08.017167+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:08.182884+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:08.312905+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:08.373648+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:44:08.814505+00:00", "trade", 5.7, 1300.0]
["2026-09-09T19:44:08.838731+00:00", "trade", 5.7011, 100.0]
["2026-09-09T19:44:09.232501+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:09.236468+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:09.236528+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:09.630627+00:00", "trade", 5.7011, 100.0]
["2026-09-09T19:44:09.721047+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:10.221726+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:10.436262+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:44:10.797756+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:12.105379+00:00", "trade", 5.705, 160.0]
["2026-09-09T19:44:12.109030+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:12.214092+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:12.296913+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:44:12.779651+00:00", "trade", 5.7, 99.0]
["2026-09-09T19:44:12.858062+00:00", "trade", 5.7036, 99.0]
["2026-09-09T19:44:13.039222+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:44:14.101319+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:14.113227+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:14.238954+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:14.761641+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:14.762839+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:16.007973+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:16.009707+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:16.010479+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:16.016859+00:00", "trade", 5.7092, 1606.0]
["2026-09-09T19:44:16.332394+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:16.335457+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:16.338287+00:00", "trade", 5.706, 349.0]
["2026-09-09T19:44:16.798832+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:44:16.831985+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:44:17.332877+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:17.457836+00:00", "trade", 5.705, 25.0]
["2026-09-09T19:44:17.457839+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:44:17.457866+00:00", "trade", 5.705, 75.0]
["2026-09-09T19:44:17.461038+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:44:17.475668+00:00", "trade", 5.7, 75.0]
["2026-09-09T19:44:17.756213+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:17.787106+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:19.125332+00:00", "trade", 5.705, 676.0]
["2026-09-09T19:44:19.126402+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:44:19.228696+00:00", "trade", 5.7051, 100.0]
["2026-09-09T19:44:19.485197+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:19.913649+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:20.863868+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:44:20.868830+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:44:20.965862+00:00", "trade", 5.7051, 23.0]
["2026-09-09T19:44:21.211543+00:00", "trade", 5.7051, 78.0]
["2026-09-09T19:44:21.958984+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:44:22.237837+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:44:22.682937+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:22.827475+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:22.827478+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:44:22.827496+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:44:22.827505+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:22.827532+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:44:22.827556+00:00", "trade", 5.705, 92.0]
["2026-09-09T19:44:22.962386+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:23.289812+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:23.293808+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:23.434940+00:00", "trade", 5.7, 92.0]
["2026-09-09T19:44:24.525698+00:00", "trade", 5.7053, 8.0]
["2026-09-09T19:44:24.986567+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:25.035969+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:25.511444+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:44:26.106328+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:26.108247+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:26.296408+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:44:26.299677+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:44:27.337537+00:00", "trade", 5.7011, 100.0]
["2026-09-09T19:44:27.352539+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:27.491434+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:27.491443+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:44:28.240219+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:44:29.044541+00:00", "trade", 5.7051, 700.0]
["2026-09-09T19:44:29.048669+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:30.012577+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:30.028807+00:00", "trade", 5.7011, 75.0]
["2026-09-09T19:44:30.459833+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:44:30.459894+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:44:30.459894+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:44:30.459909+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:44:30.459920+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:44:30.460134+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:44:30.460702+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:44:30.543507+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.543700+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.545660+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.547639+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.549585+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.554390+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.556796+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.559439+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.561520+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.563529+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.565258+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:30.567291+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:32.470009+00:00", "trade", 5.7095, 100.0]
["2026-09-09T19:44:32.779537+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:33.669295+00:00", "trade", 5.7095, 100.0]
["2026-09-09T19:44:33.672849+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:34.921925+00:00", "trade", 5.7001, 100.0]
["2026-09-09T19:44:34.970550+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:35.091699+00:00", "trade", 5.7049, 1.0]
["2026-09-09T19:44:35.193885+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:44:36.107777+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:36.108619+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:36.320492+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:44:36.324518+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:36.352635+00:00", "trade", 5.7051, 3.0]
["2026-09-09T19:44:36.352647+00:00", "trade", 5.7051, 1.0]
["2026-09-09T19:44:36.416868+00:00", "trade", 5.7051, 58.0]
["2026-09-09T19:44:39.252078+00:00", "trade", 5.7041, 100.0]
["2026-09-09T19:44:39.256793+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:44:41.101581+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:41.333557+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:42.027578+00:00", "trade", 5.7095, 23.0]
["2026-09-09T19:44:42.734973+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:44:42.885842+00:00", "trade", 5.705, 50.0]
["2026-09-09T19:44:43.219203+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:43.427237+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:44.003267+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:44:44.006870+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:47.151888+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:44:47.153001+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:44:47.533606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:47.533642+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:48.011159+00:00", "trade", 5.705, 19.0]
["2026-09-09T19:44:48.014591+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:48.014651+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:48.014720+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:48.016088+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:48.019649+00:00", "trade", 5.705, 8.0]
["2026-09-09T19:44:48.056474+00:00", "trade", 5.71, 52.0]
["2026-09-09T19:44:48.388827+00:00", "trade", 5.7046, 27.0]
["2026-09-09T19:44:48.777979+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:48.807046+00:00", "trade", 5.705, 115.0]
["2026-09-09T19:44:48.982128+00:00", "trade", 5.705, 96.0]
["2026-09-09T19:44:48.983566+00:00", "trade", 5.7, 96.0]
["2026-09-09T19:44:49.402542+00:00", "trade", 5.7094, 300.0]
["2026-09-09T19:44:49.501219+00:00", "trade", 5.7023, 1.0]
["2026-09-09T19:44:49.738005+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:44:49.797308+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:44:50.224681+00:00", "trade", 5.7046, 1.0]
["2026-09-09T19:44:50.296829+00:00", "trade", 5.7046, 21.0]
["2026-09-09T19:44:50.300455+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:50.370284+00:00", "trade", 5.71, 196.0]
["2026-09-09T19:44:50.379775+00:00", "trade", 5.71, 153.0]
["2026-09-09T19:44:50.395640+00:00", "trade", 5.71, 351.0]
["2026-09-09T19:44:51.572463+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:51.572559+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:51.590070+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:51.710377+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:44:52.533144+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:52.953135+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:44:54.263394+00:00", "trade", 5.71, 73.0]
["2026-09-09T19:44:54.266482+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:54.270451+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:44:54.273573+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:44:54.341351+00:00", "trade", 5.71, 74.0]
["2026-09-09T19:44:54.348502+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:44:56.098237+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:44:57.852390+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:44:57.855506+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:44:57.855569+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:57.883108+00:00", "trade", 5.7046, 1.0]
["2026-09-09T19:44:58.058292+00:00", "trade", 5.705, 96.0]
["2026-09-09T19:44:58.493703+00:00", "trade", 5.7056, 434.0]
["2026-09-09T19:44:58.609403+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:44:58.609430+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:44:58.677861+00:00", "trade", 5.7093, 200.0]
["2026-09-09T19:44:58.782441+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:44:58.785484+00:00", "trade", 5.71, 4300.0]
["2026-09-09T19:44:58.793041+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:44:59.102888+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:44:59.781475+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:59.865299+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:59.865339+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:59.865740+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:59.906036+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:44:59.998341+00:00", "trade", 5.7093, 400.0]
["2026-09-09T19:45:00.002488+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:00.012609+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:00.071129+00:00", "trade", 5.705, 33.0]
["2026-09-09T19:45:00.071376+00:00", "trade", 5.705, 84.0]
["2026-09-09T19:45:00.169853+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:00.376923+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:00.556543+00:00", "trade", 5.7093, 100.0]
["2026-09-09T19:45:00.622634+00:00", "trade", 5.71, 468.0]
["2026-09-09T19:45:00.627145+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:00.706837+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:01.020705+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:01.020915+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:01.021099+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:01.203972+00:00", "trade", 5.7029, 18.0]
["2026-09-09T19:45:01.258700+00:00", "trade", 5.7059, 8.0]
["2026-09-09T19:45:01.279801+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:45:01.279801+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:01.280563+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:01.286603+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:45:01.287604+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:01.291718+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:01.292876+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:01.989352+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:02.077803+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:02.331168+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:02.334864+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:02.396072+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:02.741680+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:02.887602+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:02.979581+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:02.980072+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.014168+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.386731+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:45:03.434470+00:00", "trade", 5.7056, 1300.0]
["2026-09-09T19:45:03.443662+00:00", "trade", 5.71, 4649.0]
["2026-09-09T19:45:03.443662+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:45:03.443665+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:45:03.443702+00:00", "trade", 5.71, 1051.0]
["2026-09-09T19:45:03.443704+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.444180+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.444180+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.444185+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.444380+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.464298+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.464749+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.464869+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.947626+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.994148+00:00", "trade", 5.7047, 2800.0]
["2026-09-09T19:45:03.997672+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:03.998277+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:03.998998+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:04.209706+00:00", "trade", 5.7064, 454.0]
["2026-09-09T19:45:04.455298+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:04.520885+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:04.522242+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:04.628000+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:04.697388+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:04.726304+00:00", "trade", 5.7047, 11.0]
["2026-09-09T19:45:04.872755+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:04.996682+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:05.053045+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:05.426641+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:05.427059+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:05.816127+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:45:05.927818+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:05.927832+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.014710+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:06.018288+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:06.020477+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.099355+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.268101+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.631451+00:00", "trade", 5.71, 467.0]
["2026-09-09T19:45:06.631511+00:00", "trade", 5.71, 1056.0]
["2026-09-09T19:45:06.631685+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.632101+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.632542+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.632813+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.789590+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.790071+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.805135+00:00", "trade", 5.71, 880.0]
["2026-09-09T19:45:06.838479+00:00", "trade", 5.71, 710.0]
["2026-09-09T19:45:06.893462+00:00", "trade", 5.71, 4149.0]
["2026-09-09T19:45:06.893464+00:00", "trade", 5.71, 422.0]
["2026-09-09T19:45:06.893467+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.893983+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.894184+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.895066+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:06.896898+00:00", "trade", 5.71, 841.0]
["2026-09-09T19:45:06.898223+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.497793+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.497810+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:45:07.498620+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.601046+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:07.601936+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.603374+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.687667+00:00", "trade", 5.7, 710.0]
["2026-09-09T19:45:07.870020+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:45:07.870023+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.870780+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.872223+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.911371+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:07.951078+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:07.969414+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:08.180165+00:00", "trade", 5.7047, 2.0]
["2026-09-09T19:45:08.412614+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:08.416088+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:08.473181+00:00", "trade", 5.71, 467.0]
["2026-09-09T19:45:08.473269+00:00", "trade", 5.71, 444.0]
["2026-09-09T19:45:08.473329+00:00", "trade", 5.71, 15.0]
["2026-09-09T19:45:08.473389+00:00", "trade", 5.71, 597.0]
["2026-09-09T19:45:08.473452+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:08.474139+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:08.696167+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:08.697530+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:08.735505+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:08.735507+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:45:08.736262+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:08.826892+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:08.899505+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:09.002987+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:45:09.074375+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:09.088058+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:09.339976+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:45:09.339981+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:09.512472+00:00", "trade", 5.7092, 1000.0]
["2026-09-09T19:45:09.781566+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:09.781567+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:45:09.782042+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:09.782403+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:09.871119+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:10.363805+00:00", "trade", 5.7048, 100.0]
["2026-09-09T19:45:10.367786+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:10.392595+00:00", "trade", 5.71, 6094.0]
["2026-09-09T19:45:10.392603+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:10.614056+00:00", "trade", 5.7048, 30.0]
["2026-09-09T19:45:10.680965+00:00", "trade", 5.7099, 1000.0]
["2026-09-09T19:45:10.725655+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:10.730351+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:10.730352+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:45:10.730792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:10.731193+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:10.751476+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:10.947359+00:00", "trade", 5.71, 841.0]
["2026-09-09T19:45:10.960919+00:00", "trade", 5.7098, 468.0]
["2026-09-09T19:45:10.991501+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:45:10.991517+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:11.118478+00:00", "trade", 5.705, 523.0]
["2026-09-09T19:45:11.144141+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:11.324642+00:00", "trade", 5.705, 880.0]
["2026-09-09T19:45:11.387567+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:45:11.387588+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:11.829371+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:11.833166+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:11.998844+00:00", "trade", 5.71, 6094.0]
["2026-09-09T19:45:11.998846+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:11.999682+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:12.037056+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:12.501838+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:12.610360+00:00", "trade", 5.71, 6094.0]
["2026-09-09T19:45:12.610364+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:12.679389+00:00", "trade", 5.7, 791.0]
["2026-09-09T19:45:12.683436+00:00", "trade", 5.7, 666.0]
["2026-09-09T19:45:12.692413+00:00", "trade", 5.7049, 200.0]
["2026-09-09T19:45:12.727383+00:00", "trade", 5.7, 266.0]
["2026-09-09T19:45:12.734002+00:00", "trade", 5.7, 608.0]
["2026-09-09T19:45:12.806585+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.079246+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:13.079246+00:00", "trade", 5.705, 1200.0]
["2026-09-09T19:45:13.079249+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:13.079905+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.080356+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.193194+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.210034+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.219969+00:00", "trade", 5.71, 447.0]
["2026-09-09T19:45:13.220035+00:00", "trade", 5.71, 459.0]
["2026-09-09T19:45:13.220095+00:00", "trade", 5.71, 617.0]
["2026-09-09T19:45:13.220188+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.220644+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.224272+00:00", "trade", 5.71, 266.0]
["2026-09-09T19:45:13.255185+00:00", "trade", 5.7092, 1360.0]
["2026-09-09T19:45:13.362486+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.362927+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.482191+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.482195+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:45:13.482687+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.483008+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.484125+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.484927+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.529599+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:13.552899+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:45:13.552923+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:13.555380+00:00", "trade", 5.7099, 19.0]
["2026-09-09T19:45:13.756705+00:00", "trade", 5.7077, 2500.0]
["2026-09-09T19:45:13.760479+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:13.889928+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:13.922026+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:14.099923+00:00", "trade", 5.71, 6094.0]
["2026-09-09T19:45:14.099929+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.100706+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.260380+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711041+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711056+00:00", "trade", 5.71, 3400.0]
["2026-09-09T19:45:14.711059+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:45:14.711063+00:00", "trade", 5.71, 396.0]
["2026-09-09T19:45:14.711063+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:45:14.711065+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:45:14.711071+00:00", "trade", 5.71, 1161.0]
["2026-09-09T19:45:14.711372+00:00", "trade", 5.71, 335.0]
["2026-09-09T19:45:14.711648+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711688+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711688+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711723+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711728+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711728+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711768+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.711883+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.712209+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.712249+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.714088+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.759992+00:00", "trade", 5.7091, 209.0]
["2026-09-09T19:45:14.761020+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:14.938622+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:45:14.938649+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:14.938667+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:45:14.938676+00:00", "trade", 5.705, 25.0]
["2026-09-09T19:45:14.938685+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:45:14.938721+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:45:14.938890+00:00", "trade", 5.705, 45.0]
["2026-09-09T19:45:15.168516+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:45:15.416184+00:00", "trade", 5.71, 3659.0]
["2026-09-09T19:45:15.416187+00:00", "trade", 5.71, 911.0]
["2026-09-09T19:45:15.416192+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:15.417029+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:15.450754+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:15.451787+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:15.572450+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:45:15.840983+00:00", "trade", 5.71, 251.0]
["2026-09-09T19:45:15.841049+00:00", "trade", 5.71, 424.0]
["2026-09-09T19:45:15.841109+00:00", "trade", 5.71, 849.0]
["2026-09-09T19:45:16.451698+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:45:16.451698+00:00", "trade", 5.71, 339.0]
["2026-09-09T19:45:16.451702+00:00", "trade", 5.71, 2100.0]
["2026-09-09T19:45:16.451703+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.451705+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:45:16.451705+00:00", "trade", 5.71, 2355.0]
["2026-09-09T19:45:16.452315+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.452440+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.456931+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.457412+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.509002+00:00", "trade", 5.7089, 61.0]
["2026-09-09T19:45:16.920066+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.920073+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:16.920964+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.921044+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.921234+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.921966+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.981267+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:16.986098+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.062994+00:00", "trade", 5.71, 227.0]
["2026-09-09T19:45:17.063054+00:00", "trade", 5.71, 96.0]
["2026-09-09T19:45:17.063120+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:45:17.063144+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:45:17.063156+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.063189+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:45:17.063198+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:45:17.063210+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:45:17.063234+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:45:17.063274+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:45:17.063295+00:00", "trade", 5.71, 124.0]
["2026-09-09T19:45:17.063415+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:17.064143+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:17.099711+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:45:17.196003+00:00", "trade", 5.7068, 17.0]
["2026-09-09T19:45:17.202995+00:00", "trade", 5.7078, 21.0]
["2026-09-09T19:45:17.206179+00:00", "trade", 5.7083, 3.0]
["2026-09-09T19:45:17.211538+00:00", "trade", 5.7065, 9.0]
["2026-09-09T19:45:17.225329+00:00", "trade", 5.7078, 11.0]
["2026-09-09T19:45:17.235727+00:00", "trade", 5.7093, 1.0]
["2026-09-09T19:45:17.239808+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:17.326492+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.326499+00:00", "trade", 5.71, 945.0]
["2026-09-09T19:45:17.326501+00:00", "trade", 5.71, 666.0]
["2026-09-09T19:45:17.326501+00:00", "trade", 5.71, 1161.0]
["2026-09-09T19:45:17.326504+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:45:17.326507+00:00", "trade", 5.71, 1399.0]
["2026-09-09T19:45:17.326623+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.327329+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.327620+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.327765+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.327815+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.328577+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.534522+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.938498+00:00", "trade", 5.71, 2588.0]
["2026-09-09T19:45:17.938498+00:00", "trade", 5.71, 3400.0]
["2026-09-09T19:45:17.938501+00:00", "trade", 5.71, 106.0]
["2026-09-09T19:45:17.938537+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.939334+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:17.951578+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.540853+00:00", "trade", 5.71, 1700.0]
["2026-09-09T19:45:18.541690+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.547707+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:18.548692+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.549308+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.549316+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:45:18.549319+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:45:18.549321+00:00", "trade", 5.71, 3294.0]
["2026-09-09T19:45:18.549330+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:45:18.549343+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.549489+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.550095+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.550531+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.551293+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.551774+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.551974+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:18.608073+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:18.642026+00:00", "trade", 5.7099, 74.0]
["2026-09-09T19:45:18.917673+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:45:19.027461+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:45:19.028171+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:19.028487+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:19.029048+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:19.030291+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:19.030444+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:19.046495+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:19.113384+00:00", "trade", 5.7051, 53.0]
["2026-09-09T19:45:19.156666+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:45:19.156692+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:19.822436+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:45:19.826045+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:20.091380+00:00", "trade", 5.71, 3371.0]
["2026-09-09T19:45:20.091380+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:20.091380+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:45:20.091383+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:45:20.091413+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.092235+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.100871+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.112002+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.479588+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:20.485485+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.534060+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.534090+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.535012+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.561502+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:20.561506+00:00", "trade", 5.705, 1134.0]
["2026-09-09T19:45:20.561506+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:20.561508+00:00", "trade", 5.705, 266.0]
["2026-09-09T19:45:20.561869+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:20.562067+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.562187+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.562508+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.562628+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.616251+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:20.616767+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.617856+00:00", "trade", 5.7052, 11.0]
["2026-09-09T19:45:20.617919+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:20.695600+00:00", "trade", 5.705, 800.0]
["2026-09-09T19:45:20.696261+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.696261+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.696261+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.696261+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.696311+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.700715+00:00", "trade", 5.71, 189.0]
["2026-09-09T19:45:20.700776+00:00", "trade", 5.71, 534.0]
["2026-09-09T19:45:20.701378+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.798183+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.962929+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:45:20.962945+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.963401+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:20.963626+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.005055+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.336994+00:00", "trade", 5.7073, 300.0]
["2026-09-09T19:45:21.340036+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.415425+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.416267+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.443026+00:00", "trade", 5.705, 3800.0]
["2026-09-09T19:45:21.443577+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.576664+00:00", "trade", 5.71, 229.0]
["2026-09-09T19:45:21.576664+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:45:21.576667+00:00", "trade", 5.71, 394.0]
["2026-09-09T19:45:21.576678+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.577159+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.577520+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.580465+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:21.581439+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.673869+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.675709+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.676150+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.722725+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.749935+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.850328+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.850330+00:00", "trade", 5.71, 1306.0]
["2026-09-09T19:45:21.850330+00:00", "trade", 5.71, 3265.0]
["2026-09-09T19:45:21.851170+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.851170+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:21.894659+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:22.470941+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:45:22.470969+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:22.471811+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:22.491572+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:22.533226+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.256673+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:45:23.257222+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.493462+00:00", "trade", 5.71, 712.0]
["2026-09-09T19:45:23.493465+00:00", "trade", 5.71, 3800.0]
["2026-09-09T19:45:23.493495+00:00", "trade", 5.71, 59.0]
["2026-09-09T19:45:23.493499+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.493940+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.493980+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.781883+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:45:23.782756+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.782796+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.783363+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.784515+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.789783+00:00", "trade", 5.7099, 160.0]
["2026-09-09T19:45:23.902942+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.902992+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.903373+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.945408+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.945889+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.970939+00:00", "trade", 5.705, 4300.0]
["2026-09-09T19:45:23.971800+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.972046+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:23.972728+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.067688+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.106219+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:45:24.106220+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.106701+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.139469+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.474420+00:00", "trade", 5.705, 25.0]
["2026-09-09T19:45:24.478119+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:24.743566+00:00", "trade", 5.71, 4571.0]
["2026-09-09T19:45:24.743570+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.744056+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.744091+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.745584+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:24.850088+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.063169+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.185811+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.218355+00:00", "trade", 5.705, 320.0]
["2026-09-09T19:45:25.218358+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:45:25.218358+00:00", "trade", 5.705, 1570.0]
["2026-09-09T19:45:25.260959+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.286259+00:00", "trade", 5.705, 330.0]
["2026-09-09T19:45:25.286262+00:00", "trade", 5.705, 11470.0]
["2026-09-09T19:45:25.286881+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.313245+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.313300+00:00", "trade", 5.705, 1900.0]
["2026-09-09T19:45:25.313895+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.319694+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.336770+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.336773+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.347013+00:00", "trade", 5.705, 1523.0]
["2026-09-09T19:45:25.347585+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.349254+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.366896+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.390622+00:00", "trade", 5.705, 13700.0]
["2026-09-09T19:45:25.391239+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.414965+00:00", "trade", 5.705, 3100.0]
["2026-09-09T19:45:25.491163+00:00", "trade", 5.705, 4300.0]
["2026-09-09T19:45:25.491163+00:00", "trade", 5.705, 640.0]
["2026-09-09T19:45:25.491166+00:00", "trade", 5.705, 1168.0]
["2026-09-09T19:45:25.491170+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:45:25.491172+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.491176+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:25.491176+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:25.491176+00:00", "trade", 5.705, 1200.0]
["2026-09-09T19:45:25.491179+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:25.491179+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:45:25.491181+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.491185+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.491185+00:00", "trade", 5.705, 1404.0]
["2026-09-09T19:45:25.491187+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:25.491190+00:00", "trade", 5.705, 1570.0]
["2026-09-09T19:45:25.491190+00:00", "trade", 5.705, 1018.0]
["2026-09-09T19:45:25.491788+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.491813+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:25.493055+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:45:25.495223+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:45:25.554494+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:45:25.644633+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.644714+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:25.649351+00:00", "trade", 5.705, 1905.0]
["2026-09-09T19:45:25.658243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:26.132215+00:00", "trade", 5.705, 2262.0]
["2026-09-09T19:45:26.132215+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:45:26.132218+00:00", "trade", 5.705, 938.0]
["2026-09-09T19:45:26.132876+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:26.132881+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:26.133152+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:26.146643+00:00", "trade", 5.7052, 25.0]
["2026-09-09T19:45:26.146776+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.146776+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.146778+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.147807+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:26.159853+00:00", "trade", 5.705, 466.0]
["2026-09-09T19:45:26.159857+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:45:26.159859+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.159859+00:00", "trade", 5.705, 640.0]
["2026-09-09T19:45:26.159863+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:26.159863+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.159865+00:00", "trade", 5.705, 694.0]
["2026-09-09T19:45:26.159880+00:00", "trade", 5.7052, 1.0]
["2026-09-09T19:45:26.161694+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:26.163922+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:26.165756+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:26.166640+00:00", "trade", 5.7052, 1.0]
["2026-09-09T19:45:26.168442+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:26.170393+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:26.172228+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.174270+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.178429+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.181929+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.195906+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.199076+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:26.259390+00:00", "trade", 5.705, 1523.0]
["2026-09-09T19:45:27.033572+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.033572+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.033853+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.034334+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.037957+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.038003+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.067279+00:00", "trade", 5.705, 1568.0]
["2026-09-09T19:45:27.067279+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:45:27.067279+00:00", "trade", 5.705, 938.0]
["2026-09-09T19:45:27.067285+00:00", "trade", 5.705, 694.0]
["2026-09-09T19:45:27.067285+00:00", "trade", 5.705, 466.0]
["2026-09-09T19:45:27.067285+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:27.067290+00:00", "trade", 5.705, 160.0]
["2026-09-09T19:45:27.067290+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:27.067290+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:45:27.067293+00:00", "trade", 5.7, 574.0]
["2026-09-09T19:45:27.067863+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.067885+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067894+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067894+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067897+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:45:27.067916+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067916+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067916+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067918+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067928+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.067979+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068003+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068014+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.068024+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.068096+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068189+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:45:27.068270+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068330+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068391+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068448+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068505+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.068505+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.068508+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.068740+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.068824+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.069792+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.069828+00:00", "trade", 5.705, 675.0]
["2026-09-09T19:45:27.069831+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.069834+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.069834+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.069846+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.069900+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.070129+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.070861+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.071146+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.071146+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.071341+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.071686+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.072063+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.072630+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.074823+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:45:27.076183+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.078026+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:45:27.079111+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.079869+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:45:27.085264+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:45:27.086026+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.086554+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.087906+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.090556+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:45:27.113041+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.138244+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:45:27.143620+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:27.162406+00:00", "trade", 5.705, 1200.0]
["2026-09-09T19:45:27.162409+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.162409+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:27.234268+00:00", "trade", 5.705, 4571.0]
["2026-09-09T19:45:27.240237+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:45:27.329946+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.331585+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.331936+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.378361+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.453266+00:00", "trade", 5.7074, 8.0]
["2026-09-09T19:45:27.457329+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:45:27.724042+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.724045+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:27.724094+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.724099+00:00", "trade", 5.705, 1400.0]
["2026-09-09T19:45:27.724099+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:45:27.724102+00:00", "trade", 5.7, 4626.0]
["2026-09-09T19:45:27.724102+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:45:27.724106+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:27.724106+00:00", "trade", 5.7, 1270.0]
["2026-09-09T19:45:27.724108+00:00", "trade", 5.7, 9.0]
["2026-09-09T19:45:27.724150+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.724714+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.724780+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.724780+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.725055+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.725075+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.725231+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.725231+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.725426+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.725682+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.728749+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.773483+00:00", "trade", 5.7, 1991.0]
["2026-09-09T19:45:27.773485+00:00", "trade", 5.7, 3609.0]
["2026-09-09T19:45:27.774077+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.774077+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.774122+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.774122+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.774167+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.774568+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.774613+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.775044+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.793177+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.793658+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.793924+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.795401+00:00", "trade", 5.705, 883.0]
["2026-09-09T19:45:27.828288+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.828315+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.828343+00:00", "trade", 5.7, 391.0]
["2026-09-09T19:45:27.828343+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.828345+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.828345+00:00", "trade", 5.7, 66.0]
["2026-09-09T19:45:27.828352+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:27.828352+00:00", "trade", 5.7, 1700.0]
["2026-09-09T19:45:27.828352+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.828357+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.828360+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:45:27.828360+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:27.828363+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:27.828363+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:45:27.828366+00:00", "trade", 5.7, 938.0]
["2026-09-09T19:45:27.828817+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:27.828892+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.828910+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:27.828948+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.828952+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.828952+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.828970+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:45:27.828979+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:27.828987+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.828993+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.829057+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.829223+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.829223+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.829428+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.829433+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.830092+00:00", "trade", 5.7, 90.0]
["2026-09-09T19:45:27.830179+00:00", "trade", 5.7, 8.0]
["2026-09-09T19:45:27.831428+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.838401+00:00", "trade", 5.7, 1172.0]
["2026-09-09T19:45:27.839472+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.881057+00:00", "trade", 5.7, 62.0]
["2026-09-09T19:45:27.881057+00:00", "trade", 5.7, 4300.0]
["2026-09-09T19:45:27.881060+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:27.881060+00:00", "trade", 5.7, 4238.0]
["2026-09-09T19:45:27.881647+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.881673+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.881678+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.882129+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.882169+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.912842+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.960984+00:00", "trade", 5.7, 362.0]
["2026-09-09T19:45:27.960984+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:45:27.960991+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.960991+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:27.960994+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.961000+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:27.961000+00:00", "trade", 5.7, 1172.0]
["2026-09-09T19:45:27.961000+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:27.961005+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.961005+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.961005+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:45:27.961009+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:27.961009+00:00", "trade", 5.7, 1556.0]
["2026-09-09T19:45:27.961014+00:00", "trade", 5.7, 44.0]
["2026-09-09T19:45:27.961014+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:45:27.961014+00:00", "trade", 5.7, 551.0]
["2026-09-09T19:45:27.961104+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:27.961125+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:45:27.961128+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:27.961131+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:27.961134+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:45:27.961143+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:27.961143+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:27.961146+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:27.961552+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.961552+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.961593+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.961613+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.961753+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.961753+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.962074+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:27.980143+00:00", "trade", 5.7005, 608.0]
["2026-09-09T19:45:28.004708+00:00", "trade", 5.705, 1040.0]
["2026-09-09T19:45:28.004768+00:00", "trade", 5.705, 2891.0]
["2026-09-09T19:45:28.043437+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.043898+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.044078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.044259+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.090994+00:00", "trade", 5.7, 87.0]
["2026-09-09T19:45:28.090994+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:45:28.090998+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.090998+00:00", "trade", 5.7, 1700.0]
["2026-09-09T19:45:28.091001+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:45:28.091007+00:00", "trade", 5.7, 87.0]
["2026-09-09T19:45:28.091007+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:45:28.091094+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:28.091112+00:00", "trade", 5.7, 389.0]
["2026-09-09T19:45:28.091118+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091118+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091124+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:45:28.091170+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091170+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091172+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:28.091178+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:45:28.091227+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:45:28.091227+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:28.091236+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091239+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:28.091251+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:28.091596+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091632+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091714+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:28.091720+00:00", "trade", 5.7, 109.0]
["2026-09-09T19:45:28.091720+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091726+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:28.091729+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:28.091733+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091735+00:00", "trade", 5.7, 1091.0]
["2026-09-09T19:45:28.091753+00:00", "trade", 5.7, 710.0]
["2026-09-09T19:45:28.091771+00:00", "trade", 5.7, 291.0]
["2026-09-09T19:45:28.091792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091822+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091822+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091822+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091825+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:28.091827+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091852+00:00", "trade", 5.7, 109.0]
["2026-09-09T19:45:28.091912+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091917+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.091942+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.091992+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092032+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092078+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092313+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092339+00:00", "trade", 5.7, 15.0]
["2026-09-09T19:45:28.092348+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.092353+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092411+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:28.092463+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092463+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.092465+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:45:28.092523+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:45:28.092586+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.092646+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:28.092744+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.093316+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.093556+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.093591+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.093942+00:00", "trade", 5.7, 49.0]
["2026-09-09T19:45:28.094077+00:00", "trade", 5.7, 567.0]
["2026-09-09T19:45:28.095554+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:28.096985+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:45:28.103372+00:00", "trade", 5.7025, 100.0]
["2026-09-09T19:45:28.113438+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.130094+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:45:28.130205+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:28.131017+00:00", "trade", 5.7, 150.0]
["2026-09-09T19:45:28.131306+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.131346+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.131471+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.131566+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.131601+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.131637+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.132002+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.132042+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.132244+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:28.141100+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.187464+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.187570+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.187945+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.192987+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.200389+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.205904+00:00", "trade", 5.702, 1700.0]
["2026-09-09T19:45:28.237488+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:45:28.237494+00:00", "trade", 5.7, 12.0]
["2026-09-09T19:45:28.237494+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:45:28.237497+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:45:28.237497+00:00", "trade", 5.7, 43.0]
["2026-09-09T19:45:28.237569+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:28.237579+00:00", "trade", 5.7, 1909.0]
["2026-09-09T19:45:28.237581+00:00", "trade", 5.7, 49.0]
["2026-09-09T19:45:28.237584+00:00", "trade", 5.7, 542.0]
["2026-09-09T19:45:28.238044+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.238551+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.238551+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.247928+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.267647+00:00", "trade", 5.7008, 791.0]
["2026-09-09T19:45:28.295207+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.308146+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.309655+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.313548+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:45:28.313548+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.317081+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:45:28.391162+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.484868+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.580300+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.582961+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:45:28.670096+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.676450+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.771233+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.857703+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.896396+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:28.897016+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.897056+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.953436+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:28.986574+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:28.986577+00:00", "trade", 5.7, 2700.0]
["2026-09-09T19:45:28.987210+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.987651+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:28.988042+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:28.990532+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:29.012806+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.049601+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.111491+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:29.111554+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:29.146753+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.242567+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.279861+00:00", "trade", 5.705, 278.0]
["2026-09-09T19:45:29.279913+00:00", "trade", 5.705, 1222.0]
["2026-09-09T19:45:29.281665+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.282502+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.339177+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.433193+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.437541+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:45:29.527707+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.621500+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.715982+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.809694+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.899650+00:00", "trade", 5.7, 1300.0]
["2026-09-09T19:45:29.899653+00:00", "trade", 5.7, 57.0]
["2026-09-09T19:45:29.899653+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:29.899658+00:00", "trade", 5.7, 343.0]
["2026-09-09T19:45:29.900265+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.900300+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.900781+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.901383+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.902251+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:29.902415+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.929516+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:29.929613+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:29.929619+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:29.929622+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:29.929817+00:00", "trade", 5.7, 4790.0]
["2026-09-09T19:45:29.929821+00:00", "trade", 5.7, 176.0]
["2026-09-09T19:45:29.929821+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:29.929823+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:29.929826+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:29.929829+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:29.929832+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:45:29.929838+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:29.929841+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:29.929844+00:00", "trade", 5.7, 534.0]
["2026-09-09T19:45:29.929847+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:29.929850+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:45:29.929853+00:00", "trade", 5.7, 4300.0]
["2026-09-09T19:45:29.930025+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:29.930079+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:29.930111+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.930231+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.933474+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:29.995189+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.012627+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.087846+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.087975+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.089370+00:00", "trade", 5.7, 690.0]
["2026-09-09T19:45:30.089373+00:00", "trade", 5.7, 210.0]
["2026-09-09T19:45:30.089941+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.089966+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.090006+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.090216+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.090327+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.090838+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.093043+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.185837+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.285036+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.327320+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.384362+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.484970+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.579568+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.673238+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.766532+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:30.773305+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.798687+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.798687+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:30.798690+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.798690+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:45:30.798765+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:30.798783+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:45:30.798783+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:45:30.798786+00:00", "trade", 5.7, 580.0]
["2026-09-09T19:45:30.799197+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.799552+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.799592+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.799713+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.799913+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.800074+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.800314+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.805076+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.809115+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.873713+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.874440+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:45:30.874503+00:00", "trade", 5.7, 187.0]
["2026-09-09T19:45:30.876305+00:00", "trade", 5.7, 113.0]
["2026-09-09T19:45:30.876368+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.876431+00:00", "trade", 5.7, 87.0]
["2026-09-09T19:45:30.878536+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.878677+00:00", "trade", 5.7, 76.0]
["2026-09-09T19:45:30.882018+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.884770+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.885786+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.889545+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:45:30.889798+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:30.890339+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:30.891020+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.892589+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.898335+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:45:30.898395+00:00", "trade", 5.7, 11.0]
["2026-09-09T19:45:30.899705+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:30.900861+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:30.966973+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:30.967003+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:30.967782+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:30.968717+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.969439+00:00", "trade", 5.7, 143.0]
["2026-09-09T19:45:30.969502+00:00", "trade", 5.7, 57.0]
["2026-09-09T19:45:30.969695+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.970783+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.971042+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.971388+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:30.973357+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:30.977891+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.067661+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:31.163057+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:31.258137+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:31.297137+00:00", "trade", 5.7054, 1100.0]
["2026-09-09T19:45:31.298989+00:00", "trade", 5.7001, 1900.0]
["2026-09-09T19:45:31.299816+00:00", "trade", 5.7001, 4100.0]
["2026-09-09T19:45:31.355148+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:31.449163+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:31.542770+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:31.543389+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.543389+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:45:31.543479+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:31.543836+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.543855+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.543858+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.543900+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.543927+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:31.543930+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.543981+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.543984+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:31.543987+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.543990+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.543990+00:00", "trade", 5.7, 66.0]
["2026-09-09T19:45:31.543994+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.543997+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:45:31.543997+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544000+00:00", "trade", 5.7, 170.0]
["2026-09-09T19:45:31.544000+00:00", "trade", 5.7, 834.0]
["2026-09-09T19:45:31.544217+00:00", "trade", 5.7, 330.0]
["2026-09-09T19:45:31.544220+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544222+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544225+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.544225+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.544228+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544252+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544277+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544306+00:00", "trade", 5.7, 91.0]
["2026-09-09T19:45:31.544309+00:00", "trade", 5.7, 66.0]
["2026-09-09T19:45:31.544394+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:45:31.544394+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:45:31.544398+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544399+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544399+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:45:31.544402+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544403+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:45:31.544406+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544406+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544408+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544411+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.544415+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.544415+00:00", "trade", 5.7, 71.0]
["2026-09-09T19:45:31.544418+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:45:31.544418+00:00", "trade", 5.7, 37.0]
["2026-09-09T19:45:31.544420+00:00", "trade", 5.7, 235.0]
["2026-09-09T19:45:31.544538+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544718+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544758+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544879+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.544999+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.545199+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.545345+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.545756+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.546703+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.548953+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.551920+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.553755+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.555018+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.621827+00:00", "trade", 5.705, 1524.0]
["2026-09-09T19:45:31.640454+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.640508+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.641969+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.642014+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.642450+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.642706+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.644008+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:31.646146+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.646297+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:31.646525+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.657733+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.742059+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:45:31.746167+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.746218+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:45:31.749087+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.749117+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.750527+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.750630+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:45:31.750687+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:45:31.753637+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.755384+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.756244+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.756274+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.756280+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.756287+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:31.756289+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:31.756797+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.756797+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.757238+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.758687+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.759328+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.832701+00:00", "trade", 5.705, 4570.0]
["2026-09-09T19:45:31.850575+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.850605+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.851919+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.852656+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.852725+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.852936+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.853594+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.853597+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.853784+00:00", "trade", 5.7, 260.0]
["2026-09-09T19:45:31.853787+00:00", "trade", 5.7, 40.0]
["2026-09-09T19:45:31.853997+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.854770+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.855447+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.856138+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.867376+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:31.867568+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:31.867981+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.867981+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.868022+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.868062+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.868462+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.870735+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:31.897859+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:31.898434+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.898875+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.957088+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.957398+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.958010+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:31.958667+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.958929+00:00", "trade", 5.7, 460.0]
["2026-09-09T19:45:31.958932+00:00", "trade", 5.7, 240.0]
["2026-09-09T19:45:31.959082+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:31.959295+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:45:31.980550+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.058925+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.058955+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.061165+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.061887+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:32.062747+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:45:32.062958+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.063060+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.063310+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.063346+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.063887+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:32.076011+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:32.173311+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.173873+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.175612+00:00", "trade", 5.7, 1300.0]
["2026-09-09T19:45:32.239880+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.239907+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.242247+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.243063+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:32.243528+00:00", "trade", 5.7, 105.0]
["2026-09-09T19:45:32.243750+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.244015+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.244201+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.245744+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:32.246706+00:00", "trade", 5.7, 197.0]
["2026-09-09T19:45:32.247588+00:00", "trade", 5.7, 698.0]
["2026-09-09T19:45:32.247624+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:32.248105+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:45:32.317029+00:00", "trade", 5.7089, 12.0]
["2026-09-09T19:45:32.331848+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.331926+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:32.331932+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:45:32.331932+00:00", "trade", 5.7, 80.0]
["2026-09-09T19:45:32.331956+00:00", "trade", 5.7, 534.0]
["2026-09-09T19:45:32.331956+00:00", "trade", 5.7, 66.0]
["2026-09-09T19:45:32.332017+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.332017+00:00", "trade", 5.7, 130.0]
["2026-09-09T19:45:32.332020+00:00", "trade", 5.7, 1700.0]
["2026-09-09T19:45:32.332022+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:45:32.332022+00:00", "trade", 5.7, 82.0]
["2026-09-09T19:45:32.332158+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:45:32.332161+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:32.332161+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:45:32.332224+00:00", "trade", 5.7, 34.0]
["2026-09-09T19:45:32.332305+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332365+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332380+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332405+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332430+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332435+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332530+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.332626+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332627+00:00", "trade", 5.7, 566.0]
["2026-09-09T19:45:32.332732+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332771+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332776+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332781+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.332801+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:32.332892+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.332892+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:45:32.333015+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:45:32.333017+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333067+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333067+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333132+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333132+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333177+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333225+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.333252+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333292+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333333+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333337+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333357+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333362+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333413+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333413+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333418+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333453+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333708+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333934+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333935+00:00", "trade", 5.7, 3800.0]
["2026-09-09T19:45:32.333959+00:00", "trade", 5.7, 7900.0]
["2026-09-09T19:45:32.333974+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.333974+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.334082+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.334335+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.334375+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.334415+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.334415+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.334796+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.336014+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.336485+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.336535+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.337161+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.337602+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.337653+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.340996+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:32.345290+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:45:32.351661+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.352368+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.354503+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.357981+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358061+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358086+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358101+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358101+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358181+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358207+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358211+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358322+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358322+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358347+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358382+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358382+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358382+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358387+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358422+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.358422+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.363544+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.364982+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.392272+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.416297+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:45:32.416297+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:45:32.416427+00:00", "trade", 5.695, 1500.0]
["2026-09-09T19:45:32.416541+00:00", "trade", 5.695, 1500.0]
["2026-09-09T19:45:32.416866+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.417322+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.428403+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.443067+00:00", "trade", 5.695, 1404.0]
["2026-09-09T19:45:32.443374+00:00", "trade", 5.695, 702.0]
["2026-09-09T19:45:32.443890+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.444315+00:00", "trade", 5.695, 941.0]
["2026-09-09T19:45:32.444331+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.514234+00:00", "trade", 5.695, 2715.0]
["2026-09-09T19:45:32.514673+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.516593+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.550163+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.586614+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.592769+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.592769+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.660057+00:00", "trade", 5.695, 463.0]
["2026-09-09T19:45:32.660060+00:00", "trade", 5.695, 941.0]
["2026-09-09T19:45:32.660697+00:00", "trade", 5.695, 1404.0]
["2026-09-09T19:45:32.776454+00:00", "trade", 5.695, 1404.0]
["2026-09-09T19:45:32.780135+00:00", "trade", 5.695, 1404.0]
["2026-09-09T19:45:32.782983+00:00", "trade", 5.7, 239.0]
["2026-09-09T19:45:32.783001+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:32.976701+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.219899+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.324337+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.381907+00:00", "trade", 5.695, 350.0]
["2026-09-09T19:45:33.382476+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.390951+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.445325+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:45:33.528227+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.661524+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.711109+00:00", "trade", 5.695, 1054.0]
["2026-09-09T19:45:33.711658+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.712139+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.712306+00:00", "trade", 5.695, 1404.0]
["2026-09-09T19:45:33.714823+00:00", "trade", 5.7, 1361.0]
["2026-09-09T19:45:33.714826+00:00", "trade", 5.7, 1925.0]
["2026-09-09T19:45:33.714851+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.715302+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.823980+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.824441+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.826260+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.911126+00:00", "trade", 5.7, 97.0]
["2026-09-09T19:45:33.911249+00:00", "trade", 5.7, 336.0]
["2026-09-09T19:45:33.911884+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.912325+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:33.914954+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:45:34.035144+00:00", "trade", 5.7034, 100.0]
["2026-09-09T19:45:34.083542+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.164208+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.285487+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.522287+00:00", "trade", 5.7, 615.0]
["2026-09-09T19:45:34.522886+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.522891+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.618052+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:45:34.618077+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.618508+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.618553+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.727537+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.933818+00:00", "trade", 5.695, 874.0]
["2026-09-09T19:45:34.946453+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.993759+00:00", "trade", 5.7, 1851.0]
["2026-09-09T19:45:34.993768+00:00", "trade", 5.7, 1400.0]
["2026-09-09T19:45:34.993771+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:34.993783+00:00", "trade", 5.7, 1019.0]
["2026-09-09T19:45:34.993785+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.994256+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:34.994507+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:35.054725+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:35.245278+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:35.246280+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:35.382733+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:45:35.383326+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:35.383406+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:35.400794+00:00", "trade", 5.6999, 76.0]
["2026-09-09T19:45:35.490075+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:37.002347+00:00", "trade", 5.7034, 2.0]
["2026-09-09T19:45:37.007360+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:45:37.484459+00:00", "trade", 5.695, 500.0]
["2026-09-09T19:45:37.518054+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:37.518057+00:00", "trade", 5.7, 6094.0]
["2026-09-09T19:45:37.518541+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:37.760661+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:37.761137+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:37.761298+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:37.762124+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:37.764139+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.064718+00:00", "trade", 5.7, 5887.0]
["2026-09-09T19:45:38.064718+00:00", "trade", 5.7, 207.0]
["2026-09-09T19:45:38.064759+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.065215+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.111771+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.445243+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.657889+00:00", "trade", 5.7, 193.0]
["2026-09-09T19:45:38.657889+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:38.657892+00:00", "trade", 5.7, 3229.0]
["2026-09-09T19:45:38.657908+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.658390+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.658390+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.720624+00:00", "trade", 5.695, 4.0]
["2026-09-09T19:45:38.907592+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.984369+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:45:38.984390+00:00", "trade", 5.7, 281.0]
["2026-09-09T19:45:38.984399+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.984462+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:38.984468+00:00", "trade", 5.7, 13.0]
["2026-09-09T19:45:38.984658+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:38.984688+00:00", "trade", 5.7, 763.0]
["2026-09-09T19:45:38.984976+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:38.990113+00:00", "trade", 5.7, 96.0]
["2026-09-09T19:45:39.012742+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.309522+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.500586+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.590454+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:45:39.590455+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.590931+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.594856+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:45:39.863262+00:00", "trade", 5.7, 176.0]
["2026-09-09T19:45:39.863277+00:00", "trade", 5.7, 4394.0]
["2026-09-09T19:45:39.863303+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.863779+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.884308+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.931044+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.932342+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:39.991096+00:00", "trade", 5.7033, 2.0]
["2026-09-09T19:45:39.993739+00:00", "trade", 5.7033, 1.0]
["2026-09-09T19:45:40.301685+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:40.302151+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:40.469404+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:45:40.469419+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.220223+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.222901+00:00", "trade", 5.7, 4570.0]
["2026-09-09T19:45:41.222904+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.223381+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.227427+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:45:41.254404+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:45:41.254996+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.255472+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.274281+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.274322+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.301932+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.302970+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.829381+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:41.829382+00:00", "trade", 5.7, 1212.0]
["2026-09-09T19:45:41.829382+00:00", "trade", 5.7, 312.0]
["2026-09-09T19:45:41.829862+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.178233+00:00", "trade", 5.7061, 100.0]
["2026-09-09T19:45:42.268083+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.268444+00:00", "trade", 5.7, 2788.0]
["2026-09-09T19:45:42.268444+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:42.268444+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.268447+00:00", "trade", 5.7, 1182.0]
["2026-09-09T19:45:42.268880+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.269361+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.273927+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.366673+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.449930+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.450341+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.451464+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.451464+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.451539+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:42.492276+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:43.231038+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:45:43.258493+00:00", "trade", 5.7061, 2.0]
["2026-09-09T19:45:43.816376+00:00", "trade", 5.7032, 400.0]
["2026-09-09T19:45:43.880329+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:45:43.880365+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:44.086355+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:44.325708+00:00", "trade", 5.7, 4570.0]
["2026-09-09T19:45:44.325713+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:44.333825+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:45:44.924025+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:44.924028+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:45:44.929519+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:45:45.197946+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:45.197955+00:00", "trade", 5.7, 4570.0]
["2026-09-09T19:45:45.315204+00:00", "trade", 5.6973, 1100.0]
["2026-09-09T19:45:45.547627+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:45.549617+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:45.637932+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:45.805041+00:00", "trade", 5.7, 105.0]
["2026-09-09T19:45:45.805197+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:45.806187+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:46.081569+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:46.081572+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:46.081576+00:00", "trade", 5.7, 3400.0]
["2026-09-09T19:45:46.081576+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:45:46.081581+00:00", "trade", 5.7, 489.0]
["2026-09-09T19:45:46.081601+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.081611+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.081617+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.081675+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:45:46.081675+00:00", "trade", 5.7, 691.0]
["2026-09-09T19:45:46.081922+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.081997+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.082168+00:00", "trade", 5.7, 528.0]
["2026-09-09T19:45:46.082188+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.082243+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.082473+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.082584+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.082584+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.083882+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.084212+00:00", "trade", 5.6989, 55.0]
["2026-09-09T19:45:46.132297+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.132357+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.133154+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.133299+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.133735+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.175825+00:00", "trade", 5.6991, 373.0]
["2026-09-09T19:45:46.691653+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:45:46.691666+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:46.852481+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:45:47.115174+00:00", "trade", 5.7, 4376.0]
["2026-09-09T19:45:47.115177+00:00", "trade", 5.7, 194.0]
["2026-09-09T19:45:47.115178+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.118466+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.118531+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.118596+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.118635+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:45:47.162761+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.552562+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.553038+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.714588+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:47.714745+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:45:47.714916+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:47.714976+00:00", "trade", 5.7, 524.0]
["2026-09-09T19:45:47.715172+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:45:47.715181+00:00", "trade", 5.6978, 450.0]
["2026-09-09T19:45:47.983501+00:00", "trade", 5.7, 1111.0]
["2026-09-09T19:45:47.983501+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:45:47.983505+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:45:47.983505+00:00", "trade", 5.7, 2459.0]
["2026-09-09T19:45:47.983522+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.984103+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.984579+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:47.985321+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:48.014160+00:00", "trade", 5.6989, 64.0]
["2026-09-09T19:45:48.068475+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:48.068487+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:48.068662+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:45:48.069432+00:00", "trade", 5.7, 98.0]
["2026-09-09T19:45:48.069438+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:45:48.069459+00:00", "trade", 5.7, 292.0]
["2026-09-09T19:45:48.069534+00:00", "trade", 5.7, 202.0]
["2026-09-09T19:45:48.239350+00:00", "trade", 5.7059, 100.0]
["2026-09-09T19:45:48.245945+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:45:48.246595+00:00", "trade", 5.69, 2.0]
["2026-09-09T19:45:48.425928+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:48.426364+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:48.589441+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:48.589457+00:00", "trade", 5.7, 152.0]
["2026-09-09T19:45:48.772319+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:45:48.802006+00:00", "trade", 5.7, 8.0]
["2026-09-09T19:45:49.041005+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:49.041008+00:00", "trade", 5.7, 4546.0]
["2026-09-09T19:45:49.041008+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:45:49.041008+00:00", "trade", 5.7, 496.0]
["2026-09-09T19:45:49.237065+00:00", "trade", 5.7031, 1.0]
["2026-09-09T19:45:49.345286+00:00", "trade", 5.7031, 40.0]
["2026-09-09T19:45:49.347503+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:49.348505+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:49.428196+00:00", "trade", 5.7, 30.0]
["2026-09-09T19:45:49.458198+00:00", "trade", 5.7034, 600.0]
["2026-09-09T19:45:49.481046+00:00", "trade", 5.6989, 51.0]
["2026-09-09T19:45:49.803106+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:45:49.805677+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:45:50.499868+00:00", "trade", 5.695, 310.0]
["2026-09-09T19:45:50.503954+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:45:50.621791+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:50.741987+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:50.773848+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:50.906854+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:50.906861+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:45:50.907651+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:52.024411+00:00", "trade", 5.7, 14.0]
["2026-09-09T19:45:52.944901+00:00", "trade", 5.695, 179.0]
["2026-09-09T19:45:52.998178+00:00", "trade", 5.7059, 17.0]
["2026-09-09T19:45:55.099446+00:00", "trade", 5.7, 1523.0]
["2026-09-09T19:45:55.099493+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:55.099933+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:45:55.103196+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:45:55.168477+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:55.247019+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:55.551758+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:55.586631+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:55.589554+00:00", "trade", 5.69, 1474.0]
["2026-09-09T19:45:55.716254+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:55.837283+00:00", "trade", 5.7031, 1900.0]
["2026-09-09T19:45:55.952611+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:56.349379+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:56.565768+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:56.971818+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:57.037664+00:00", "trade", 5.7059, 400.0]
["2026-09-09T19:45:57.195208+00:00", "trade", 5.7031, 2.0]
["2026-09-09T19:45:57.366549+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:45:57.367153+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:57.378166+00:00", "trade", 5.7059, 16.0]
["2026-09-09T19:45:57.553173+00:00", "trade", 5.7031, 100.0]
["2026-09-09T19:45:57.641038+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:57.668136+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:45:57.669125+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:57.837883+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:45:57.908747+00:00", "trade", 5.7, 287.0]
["2026-09-09T19:45:58.279648+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:45:58.280408+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:58.364552+00:00", "trade", 5.6992, 1100.0]
["2026-09-09T19:45:58.365154+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:58.822421+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:58.994079+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:58.994080+00:00", "trade", 5.7, 533.0]
["2026-09-09T19:45:59.257505+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:59.301339+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:59.655854+00:00", "trade", 5.7, 810.0]
["2026-09-09T19:45:59.655857+00:00", "trade", 5.7, 165.0]
["2026-09-09T19:45:59.655857+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:59.656373+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:59.656814+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:45:59.816905+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:00.012650+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:00.190879+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:46:00.337279+00:00", "trade", 5.7034, 100.0]
["2026-09-09T19:46:00.364136+00:00", "trade", 5.69, 563.0]
["2026-09-09T19:46:01.001385+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:01.001624+00:00", "trade", 5.69, 706.0]
["2026-09-09T19:46:01.001760+00:00", "trade", 5.69, 618.0]
["2026-09-09T19:46:01.001841+00:00", "trade", 5.69, 609.0]
["2026-09-09T19:46:01.002046+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:01.002126+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:46:01.002289+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:46:01.002466+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:46:01.002475+00:00", "trade", 5.69, 9.0]
["2026-09-09T19:46:01.005413+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:01.006352+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:01.037506+00:00", "trade", 5.7033, 100.0]
["2026-09-09T19:46:01.473476+00:00", "trade", 5.703, 100.0]
["2026-09-09T19:46:02.002102+00:00", "trade", 5.69, 263.0]
["2026-09-09T19:46:03.275430+00:00", "trade", 5.703, 1.0]
["2026-09-09T19:46:03.279394+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:03.490913+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:46:03.531753+00:00", "trade", 5.6999, 184.0]
["2026-09-09T19:46:03.633344+00:00", "trade", 5.7, 80.0]
["2026-09-09T19:46:03.766792+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:03.865301+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:03.981165+00:00", "trade", 5.7, 735.0]
["2026-09-09T19:46:03.981168+00:00", "trade", 5.7, 789.0]
["2026-09-09T19:46:03.981181+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:03.981658+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:04.605187+00:00", "trade", 5.703, 100.0]
["2026-09-09T19:46:04.822358+00:00", "trade", 5.69, 3000.0]
["2026-09-09T19:46:04.957078+00:00", "trade", 5.7057, 100.0]
["2026-09-09T19:46:05.459752+00:00", "trade", 5.695, 17.0]
["2026-09-09T19:46:05.463379+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:05.851740+00:00", "trade", 5.7031, 11.0]
["2026-09-09T19:46:05.851770+00:00", "trade", 5.7031, 435.0]
["2026-09-09T19:46:05.866673+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:05.867194+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:06.645263+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:46:06.698904+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:06.698928+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:46:06.699943+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:06.960989+00:00", "trade", 5.695, 1040.0]
["2026-09-09T19:46:06.961590+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:06.962387+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:06.980322+00:00", "trade", 5.69, 960.0]
["2026-09-09T19:46:07.058400+00:00", "trade", 5.7031, 100.0]
["2026-09-09T19:46:07.122803+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:07.665979+00:00", "trade", 5.7, 11.0]
["2026-09-09T19:46:07.665979+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:07.665982+00:00", "trade", 5.7, 1512.0]
["2026-09-09T19:46:07.669888+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:07.915313+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:07.926882+00:00", "trade", 5.7031, 200.0]
["2026-09-09T19:46:07.972788+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:08.064263+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:08.064275+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:46:08.064296+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:08.064338+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:46:08.064444+00:00", "trade", 5.695, 363.0]
["2026-09-09T19:46:08.374703+00:00", "trade", 5.703, 426.0]
["2026-09-09T19:46:08.397362+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:08.634003+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:46:08.634596+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:08.657742+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:08.702443+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:08.703474+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:09.406876+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:46:09.448302+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:09.708403+00:00", "trade", 5.7, 615.0]
["2026-09-09T19:46:09.708523+00:00", "trade", 5.7, 485.0]
["2026-09-09T19:46:09.710935+00:00", "trade", 5.6998, 615.0]
["2026-09-09T19:46:09.712495+00:00", "trade", 5.6999, 485.0]
["2026-09-09T19:46:09.866837+00:00", "trade", 5.7032, 1.0]
["2026-09-09T19:46:11.927151+00:00", "trade", 5.7031, 300.0]
["2026-09-09T19:46:11.931649+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:11.933496+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:12.413806+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:46:12.414720+00:00", "trade", 5.6901, 606.0]
["2026-09-09T19:46:12.564972+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:46:12.564972+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:14.276947+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:46:14.283779+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:14.306008+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:14.384807+00:00", "trade", 5.6991, 252.0]
["2026-09-09T19:46:14.690827+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:46:14.994979+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:15.213848+00:00", "trade", 5.695, 5.0]
["2026-09-09T19:46:15.310461+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:15.612283+00:00", "trade", 5.7038, 1300.0]
["2026-09-09T19:46:15.690144+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:15.723734+00:00", "trade", 5.6991, 1777.0]
["2026-09-09T19:46:15.819987+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:46:15.820017+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:46:15.820050+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:46:15.820056+00:00", "trade", 5.7, 162.0]
["2026-09-09T19:46:15.820269+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:46:15.820278+00:00", "trade", 5.7, 464.0]
["2026-09-09T19:46:15.890059+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:16.013953+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:16.016389+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:46:16.019255+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:16.078968+00:00", "trade", 5.6909, 263.0]
["2026-09-09T19:46:16.080649+00:00", "trade", 5.695, 166.0]
["2026-09-09T19:46:16.080700+00:00", "trade", 5.69, 166.0]
["2026-09-09T19:46:16.080757+00:00", "trade", 5.695, 443.0]
["2026-09-09T19:46:16.081354+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:16.083539+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:16.083623+00:00", "trade", 5.7, 144.0]
["2026-09-09T19:46:16.163385+00:00", "trade", 5.6999, 92.0]
["2026-09-09T19:46:17.363611+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:17.569947+00:00", "trade", 5.7056, 100.0]
["2026-09-09T19:46:17.580656+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:17.604274+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:17.633118+00:00", "trade", 5.7, 28.0]
["2026-09-09T19:46:17.633738+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:17.634179+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:17.744735+00:00", "trade", 5.7, 166.0]
["2026-09-09T19:46:18.046929+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:46:18.167912+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:18.767276+00:00", "trade", 5.7056, 100.0]
["2026-09-09T19:46:18.839414+00:00", "trade", 5.695, 1500.0]
["2026-09-09T19:46:19.209173+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:19.253318+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:46:19.623531+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:46:20.007936+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:20.031116+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:21.407722+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:21.407725+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:46:21.407728+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:46:21.407728+00:00", "trade", 5.7, 24.0]
["2026-09-09T19:46:21.416759+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:21.420755+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:21.460516+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:21.511351+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:21.594355+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:46:21.639398+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:22.382850+00:00", "trade", 5.695, 106.0]
["2026-09-09T19:46:22.878839+00:00", "trade", 5.7055, 4100.0]
["2026-09-09T19:46:22.904770+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:46:23.509126+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:23.518499+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:23.550955+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:46:23.553583+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:23.817253+00:00", "trade", 5.7055, 100.0]
["2026-09-09T19:46:24.075945+00:00", "trade", 5.7, 11.0]
["2026-09-09T19:46:24.154221+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:46:24.237032+00:00", "trade", 5.6999, 321.0]
["2026-09-09T19:46:24.377415+00:00", "trade", 5.7029, 100.0]
["2026-09-09T19:46:24.780617+00:00", "trade", 5.7, 1523.0]
["2026-09-09T19:46:24.780618+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:24.781099+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:24.781620+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:24.880077+00:00", "trade", 5.7029, 100.0]
["2026-09-09T19:46:25.060989+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:25.282804+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:25.308394+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:25.635996+00:00", "trade", 5.7037, 100.0]
["2026-09-09T19:46:26.463716+00:00", "trade", 5.7037, 1.0]
["2026-09-09T19:46:26.493478+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:46:26.561548+00:00", "trade", 5.7037, 1.0]
["2026-09-09T19:46:26.951184+00:00", "trade", 5.7037, 2.0]
["2026-09-09T19:46:27.224440+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:46:27.267205+00:00", "trade", 5.6999, 99.0]
["2026-09-09T19:46:28.284162+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:28.301041+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:28.301221+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:28.990492+00:00", "trade", 5.7, 1524.0]
["2026-09-09T19:46:28.990513+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:29.316528+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:29.781913+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:30.012668+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:30.798570+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:30.953077+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:46:30.967701+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:30.972172+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:31.001296+00:00", "trade", 5.6991, 122.0]
["2026-09-09T19:46:31.100571+00:00", "trade", 5.7, 40.0]
["2026-09-09T19:46:31.100574+00:00", "trade", 5.7, 14.0]
["2026-09-09T19:46:31.846987+00:00", "trade", 5.7054, 500.0]
["2026-09-09T19:46:32.656977+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:32.657618+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:32.690512+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:32.779118+00:00", "trade", 5.7028, 100.0]
["2026-09-09T19:46:32.818193+00:00", "trade", 5.7, 228.0]
["2026-09-09T19:46:32.818195+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:32.932973+00:00", "trade", 5.7035, 100.0]
["2026-09-09T19:46:32.946258+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:32.964355+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:33.035612+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:33.046869+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:33.201950+00:00", "trade", 5.7, 1295.0]
["2026-09-09T19:46:33.201957+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:33.206900+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:46:33.208247+00:00", "trade", 5.695, 150.0]
["2026-09-09T19:46:33.222561+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:33.223415+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:46:33.239275+00:00", "trade", 5.6999, 73.0]
["2026-09-09T19:46:33.241571+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:33.249216+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:33.302987+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:33.444191+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:46:33.447315+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:34.094847+00:00", "trade", 5.7, 285.0]
["2026-09-09T19:46:34.094847+00:00", "trade", 5.7, 165.0]
["2026-09-09T19:46:34.094850+00:00", "trade", 5.7, 250.0]
["2026-09-09T19:46:34.094889+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:34.095396+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:34.101367+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:34.258739+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:34.297075+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:34.327347+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:34.372218+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:34.430171+00:00", "trade", 5.7, 21.0]
["2026-09-09T19:46:34.444190+00:00", "trade", 5.7034, 100.0]
["2026-09-09T19:46:34.471925+00:00", "trade", 5.6989, 41.0]
["2026-09-09T19:46:34.636543+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:46:34.636546+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:46:34.645187+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:35.990234+00:00", "trade", 5.7033, 23.0]
["2026-09-09T19:46:36.031654+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:36.709649+00:00", "trade", 5.7, 503.0]
["2026-09-09T19:46:36.709659+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:36.778341+00:00", "trade", 5.6995, 1000.0]
["2026-09-09T19:46:37.040832+00:00", "trade", 5.7, 847.0]
["2026-09-09T19:46:37.040835+00:00", "trade", 5.7, 158.0]
["2026-09-09T19:46:37.040846+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:37.041487+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:37.179948+00:00", "trade", 5.7032, 1.0]
["2026-09-09T19:46:37.982689+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:37.982712+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:37.987710+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:37.989253+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:42.016120+00:00", "trade", 5.7, 666.0]
["2026-09-09T19:46:42.016123+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:46:42.016138+00:00", "trade", 5.7, 634.0]
["2026-09-09T19:46:42.016180+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:42.118462+00:00", "trade", 5.7054, 100.0]
["2026-09-09T19:46:42.149060+00:00", "trade", 5.703, 1.0]
["2026-09-09T19:46:42.223167+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:42.419634+00:00", "trade", 5.7, 266.0]
["2026-09-09T19:46:42.419634+00:00", "trade", 5.7, 252.0]
["2026-09-09T19:46:42.419634+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:42.542870+00:00", "trade", 5.703, 100.0]
["2026-09-09T19:46:42.660993+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:42.805303+00:00", "trade", 5.7, 1006.0]
["2026-09-09T19:46:42.805321+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:43.432205+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:43.474381+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:43.978218+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:44.003847+00:00", "trade", 5.703, 100.0]
["2026-09-09T19:46:44.007690+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:44.292831+00:00", "trade", 5.7, 18.0]
["2026-09-09T19:46:44.340620+00:00", "trade", 5.6991, 322.0]
["2026-09-09T19:46:44.679800+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:44.680447+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:44.751267+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:46:44.811092+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:45.670862+00:00", "trade", 5.695, 420.0]
["2026-09-09T19:46:45.671944+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:46:46.166990+00:00", "trade", 5.7, 1523.0]
["2026-09-09T19:46:46.167010+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:46.372599+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:47.065465+00:00", "trade", 5.7054, 5000.0]
["2026-09-09T19:46:47.069744+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:47.071930+00:00", "trade", 5.7054, 100.0]
["2026-09-09T19:46:47.762051+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:47.763208+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:48.129330+00:00", "trade", 5.7029, 13.0]
["2026-09-09T19:46:48.632736+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:46:49.503705+00:00", "trade", 5.7027, 13.0]
["2026-09-09T19:46:50.061988+00:00", "trade", 5.69, 10.0]
["2026-09-09T19:46:50.128650+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:46:50.128650+00:00", "trade", 5.7, 1479.0]
["2026-09-09T19:46:50.128660+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:50.410710+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:50.855117+00:00", "trade", 5.7029, 1.0]
["2026-09-09T19:46:50.859393+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:46:51.595654+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:46:51.595669+00:00", "trade", 5.7, 111.0]
["2026-09-09T19:46:51.595672+00:00", "trade", 5.7, 144.0]
["2026-09-09T19:46:51.595677+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:51.641720+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:46:51.935604+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:52.274577+00:00", "trade", 5.695, 3.0]
["2026-09-09T19:46:53.098319+00:00", "trade", 5.7053, 100.0]
["2026-09-09T19:46:53.102559+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:53.435519+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:53.435519+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:53.622383+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:53.812375+00:00", "trade", 5.7, 279.0]
["2026-09-09T19:46:53.812378+00:00", "trade", 5.7, 1229.0]
["2026-09-09T19:46:53.812420+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:53.814239+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:54.636032+00:00", "trade", 5.7053, 100.0]
["2026-09-09T19:46:54.992160+00:00", "trade", 5.7, 10.0]
["2026-09-09T19:46:55.092920+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:55.342041+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:46:56.053851+00:00", "trade", 5.695, 1100.0]
["2026-09-09T19:46:56.057523+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:56.237786+00:00", "trade", 5.7029, 1.0]
["2026-09-09T19:46:56.698842+00:00", "trade", 5.698, 100.0]
["2026-09-09T19:46:56.957652+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:57.978112+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:57.980557+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:46:57.982054+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:46:58.430766+00:00", "trade", 5.7029, 6.0]
["2026-09-09T19:46:58.691320+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:58.691323+00:00", "trade", 5.7, 805.0]
["2026-09-09T19:46:58.691323+00:00", "trade", 5.7, 634.0]
["2026-09-09T19:46:58.691326+00:00", "trade", 5.7, 85.0]
["2026-09-09T19:46:58.692042+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:58.746188+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:58.925908+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:46:59.789040+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:46:59.791382+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:46:59.793529+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:00.012691+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:00.049495+00:00", "trade", 5.6981, 10.0]
["2026-09-09T19:47:00.050204+00:00", "trade", 5.6981, 3.0]
["2026-09-09T19:47:00.728933+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:47:00.730469+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:00.730529+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:00.730542+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:00.730827+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:00.730947+00:00", "trade", 5.69, 25.0]
["2026-09-09T19:47:00.731095+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:00.731128+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:00.731182+00:00", "trade", 5.69, 25.0]
["2026-09-09T19:47:00.731332+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:00.731744+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:00.860159+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:47:01.018837+00:00", "trade", 5.7, 478.0]
["2026-09-09T19:47:01.018873+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:47:01.018882+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:47:01.018900+00:00", "trade", 5.7, 222.0]
["2026-09-09T19:47:01.018933+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:47:01.019068+00:00", "trade", 5.7, 578.0]
["2026-09-09T19:47:01.019128+00:00", "trade", 5.7, 22.0]
["2026-09-09T19:47:01.019228+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:47:01.019387+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:47:01.021910+00:00", "trade", 5.7, 96.0]
["2026-09-09T19:47:01.441894+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:01.441972+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:01.443536+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:01.444092+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:01.444513+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:01.555143+00:00", "trade", 5.699, 6.0]
["2026-09-09T19:47:01.759034+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:47:01.761382+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:47:02.038611+00:00", "trade", 5.6901, 10.0]
["2026-09-09T19:47:02.215173+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:02.215185+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:02.215626+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:02.216107+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:02.727082+00:00", "trade", 5.6975, 4538.0]
["2026-09-09T19:47:02.743318+00:00", "trade", 5.7, 81.0]
["2026-09-09T19:47:02.743321+00:00", "trade", 5.7, 1442.0]
["2026-09-09T19:47:02.743360+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:02.746196+00:00", "trade", 5.7, 11.0]
["2026-09-09T19:47:02.957309+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:03.750135+00:00", "trade", 5.7, 23.0]
["2026-09-09T19:47:03.751085+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:03.754122+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:03.801882+00:00", "trade", 5.6991, 480.0]
["2026-09-09T19:47:04.062839+00:00", "trade", 5.7028, 900.0]
["2026-09-09T19:47:04.077496+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:04.209699+00:00", "trade", 5.7024, 413.0]
["2026-09-09T19:47:04.217232+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:47:04.341349+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:04.422581+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:04.873611+00:00", "trade", 5.7028, 66.0]
["2026-09-09T19:47:05.236083+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:47:05.238432+00:00", "trade", 5.6998, 1100.0]
["2026-09-09T19:47:05.240044+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:05.709679+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:05.712000+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:47:05.896384+00:00", "trade", 5.7027, 1.0]
["2026-09-09T19:47:06.112653+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:06.113480+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:06.188835+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:47:06.636208+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:06.746379+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:06.746381+00:00", "trade", 5.7, 366.0]
["2026-09-09T19:47:06.746381+00:00", "trade", 5.7, 1158.0]
["2026-09-09T19:47:06.746820+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:06.747381+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:06.952929+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:07.203049+00:00", "trade", 5.6992, 1100.0]
["2026-09-09T19:47:07.496327+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:47:07.841150+00:00", "trade", 5.695, 5.0]
["2026-09-09T19:47:08.082369+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:08.900737+00:00", "trade", 5.7021, 12.0]
["2026-09-09T19:47:08.904532+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:08.904592+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:09.531759+00:00", "trade", 5.7027, 5.0]
["2026-09-09T19:47:10.305850+00:00", "trade", 5.6957, 1777.0]
["2026-09-09T19:47:10.353128+00:00", "trade", 5.7027, 200.0]
["2026-09-09T19:47:10.374082+00:00", "trade", 5.7027, 2200.0]
["2026-09-09T19:47:10.454466+00:00", "trade", 5.7, 366.0]
["2026-09-09T19:47:10.454466+00:00", "trade", 5.7, 834.0]
["2026-09-09T19:47:10.454466+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:10.783797+00:00", "trade", 5.7, 455.0]
["2026-09-09T19:47:10.783797+00:00", "trade", 5.7, 1068.0]
["2026-09-09T19:47:10.783854+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:10.784290+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:10.802282+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:10.802899+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:11.003085+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:11.497838+00:00", "trade", 5.7051, 200.0]
["2026-09-09T19:47:12.558552+00:00", "trade", 5.7051, 100.0]
["2026-09-09T19:47:13.724729+00:00", "trade", 5.7027, 1.0]
["2026-09-09T19:47:13.728644+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:13.729117+00:00", "trade", 5.69, 25.0]
["2026-09-09T19:47:13.736797+00:00", "trade", 5.7017, 100.0]
["2026-09-09T19:47:13.872272+00:00", "trade", 5.7027, 1.0]
["2026-09-09T19:47:15.335131+00:00", "trade", 5.6975, 5200.0]
["2026-09-09T19:47:15.723778+00:00", "trade", 5.7, 213.0]
["2026-09-09T19:47:15.723779+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:15.724576+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:15.841703+00:00", "trade", 5.7013, 413.0]
["2026-09-09T19:47:16.110933+00:00", "trade", 5.7, 1311.0]
["2026-09-09T19:47:16.110984+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:16.214736+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:16.214737+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:18.017028+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:18.017044+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:18.021082+00:00", "trade", 5.695, 400.0]
["2026-09-09T19:47:18.355852+00:00", "trade", 5.7027, 1.0]
["2026-09-09T19:47:18.454941+00:00", "trade", 5.6975, 5200.0]
["2026-09-09T19:47:18.825295+00:00", "trade", 5.6928, 76175.0]
["2026-09-09T19:47:18.945025+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:47:18.945055+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:19.664400+00:00", "trade", 5.7, 975.0]
["2026-09-09T19:47:19.664420+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:19.668379+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:19.930924+00:00", "trade", 5.7, 233.0]
["2026-09-09T19:47:19.930924+00:00", "trade", 5.7, 315.0]
["2026-09-09T19:47:19.930948+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:19.931650+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:20.249410+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:21.149681+00:00", "trade", 5.7026, 35.0]
["2026-09-09T19:47:21.232555+00:00", "trade", 5.7026, 100.0]
["2026-09-09T19:47:21.384702+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:47:21.420159+00:00", "trade", 5.6991, 379.0]
["2026-09-09T19:47:22.283376+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:22.803320+00:00", "trade", 5.698, 1.0]
["2026-09-09T19:47:23.608857+00:00", "trade", 5.698, 1.0]
["2026-09-09T19:47:23.777955+00:00", "trade", 5.7, 198.0]
["2026-09-09T19:47:23.777961+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:23.842581+00:00", "trade", 5.6989, 2.0]
["2026-09-09T19:47:23.846343+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:24.111607+00:00", "trade", 5.7, 206.0]
["2026-09-09T19:47:24.111607+00:00", "trade", 5.7, 1120.0]
["2026-09-09T19:47:24.111624+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:24.174683+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:24.317323+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:25.283020+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:25.933101+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:25.933135+00:00", "trade", 5.6999, 100.0]
["2026-09-09T19:47:26.516805+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:26.524879+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:26.615847+00:00", "trade", 5.695, 6.0]
["2026-09-09T19:47:27.123452+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:27.540650+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:27.802798+00:00", "trade", 5.7051, 4200.0]
["2026-09-09T19:47:27.807212+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:27.923904+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:28.080634+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:28.080661+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:28.080676+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:47:28.080731+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:47:28.080758+00:00", "trade", 5.7, 162.0]
["2026-09-09T19:47:28.080968+00:00", "trade", 5.7, 323.0]
["2026-09-09T19:47:28.080977+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:47:28.080983+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:47:28.081273+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:28.755847+00:00", "trade", 5.7026, 1.0]
["2026-09-09T19:47:29.317531+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:47:29.963277+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:29.967757+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:29.968488+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:30.001678+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:30.002820+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:30.012719+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:30.194600+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:30.654142+00:00", "trade", 5.7, 401.0]
["2026-09-09T19:47:30.654145+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:30.654145+00:00", "trade", 5.7, 299.0]
["2026-09-09T19:47:30.654153+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:30.860263+00:00", "trade", 5.7026, 100.0]
["2026-09-09T19:47:31.045248+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:31.366498+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:31.366611+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:31.367488+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:31.367984+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:31.370444+00:00", "trade", 5.7, 41.0]
["2026-09-09T19:47:31.370537+00:00", "trade", 5.7, 59.0]
["2026-09-09T19:47:31.371403+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:31.371903+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:31.372275+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:31.749777+00:00", "trade", 5.7, 518.0]
["2026-09-09T19:47:31.749786+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:32.140595+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:32.140740+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:32.140860+00:00", "trade", 5.7, 37.0]
["2026-09-09T19:47:32.140884+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:47:32.140938+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:47:32.140956+00:00", "trade", 5.7, 333.0]
["2026-09-09T19:47:32.215780+00:00", "trade", 5.7026, 100.0]
["2026-09-09T19:47:32.333980+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:32.435611+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:32.720864+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:32.720864+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:32.761155+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:32.762433+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:32.882564+00:00", "trade", 5.7026, 8.0]
["2026-09-09T19:47:32.886115+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:33.090036+00:00", "trade", 5.7026, 1.0]
["2026-09-09T19:47:33.289268+00:00", "trade", 5.699, 7.0]
["2026-09-09T19:47:33.382733+00:00", "trade", 5.6988, 12.0]
["2026-09-09T19:47:33.542412+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:35.306766+00:00", "trade", 5.69, 95.0]
["2026-09-09T19:47:35.310384+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:35.354646+00:00", "trade", 5.6968, 5200.0]
["2026-09-09T19:47:35.414777+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:35.415699+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:35.416175+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:35.426700+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:36.786781+00:00", "trade", 5.7, 152.0]
["2026-09-09T19:47:36.786844+00:00", "trade", 5.7, 48.0]
["2026-09-09T19:47:36.787019+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:36.787037+00:00", "trade", 5.7, 152.0]
["2026-09-09T19:47:36.787092+00:00", "trade", 5.7, 122.0]
["2026-09-09T19:47:36.787103+00:00", "trade", 5.7, 378.0]
["2026-09-09T19:47:36.787109+00:00", "trade", 5.7, 472.0]
["2026-09-09T19:47:36.787624+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:36.871051+00:00", "trade", 5.69, 95.0]
["2026-09-09T19:47:36.876295+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:47:36.891361+00:00", "trade", 5.6995, 100.0]
["2026-09-09T19:47:36.892378+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:37.512146+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:37.513605+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:39.254287+00:00", "trade", 5.7025, 100.0]
["2026-09-09T19:47:39.257979+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:39.257979+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:39.441638+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:39.590726+00:00", "trade", 5.6986, 14.0]
["2026-09-09T19:47:39.661538+00:00", "trade", 5.6987, 100.0]
["2026-09-09T19:47:39.663400+00:00", "trade", 5.7025, 1.0]
["2026-09-09T19:47:39.898896+00:00", "trade", 5.695, 1.0]
["2026-09-09T19:47:39.900352+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:39.900392+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:39.901224+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:39.901224+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:39.901224+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:39.997064+00:00", "trade", 5.6999, 1103.0]
["2026-09-09T19:47:40.100503+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:40.626153+00:00", "trade", 5.7, 5.0]
["2026-09-09T19:47:40.631214+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:40.631214+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:40.738984+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:40.822363+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:41.497958+00:00", "trade", 5.7024, 600.0]
["2026-09-09T19:47:41.504441+00:00", "trade", 5.7024, 100.0]
["2026-09-09T19:47:41.509268+00:00", "trade", 5.7024, 100.0]
["2026-09-09T19:47:42.834262+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:42.835365+00:00", "trade", 5.69, 2.0]
["2026-09-09T19:47:42.836821+00:00", "trade", 5.6998, 100.0]
["2026-09-09T19:47:43.397052+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:43.397533+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:43.505049+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:43.510086+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:43.536699+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:43.570126+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:47:43.570825+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:43.667139+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:43.825551+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:44.335489+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:47:44.339411+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:44.339411+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:44.778187+00:00", "trade", 5.705, 9.0]
["2026-09-09T19:47:44.842506+00:00", "trade", 5.7025, 1.0]
["2026-09-09T19:47:44.922899+00:00", "trade", 5.7, 9.0]
["2026-09-09T19:47:45.181649+00:00", "trade", 5.7, 946.0]
["2026-09-09T19:47:45.181649+00:00", "trade", 5.7, 54.0]
["2026-09-09T19:47:45.181719+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:45.181740+00:00", "trade", 5.7, 464.0]
["2026-09-09T19:47:45.181968+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:45.434890+00:00", "trade", 5.695, 9.0]
["2026-09-09T19:47:45.780297+00:00", "trade", 5.6968, 3508.0]
["2026-09-09T19:47:46.294012+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:46.294182+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:46.297484+00:00", "trade", 5.6991, 297.0]
["2026-09-09T19:47:46.714858+00:00", "trade", 5.7025, 84.0]
["2026-09-09T19:47:46.742418+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:46.864899+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:46.894439+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:46.894478+00:00", "trade", 5.69, 200.0]
["2026-09-09T19:47:46.895111+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:47.151831+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:47.530075+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:47.760040+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:47.891950+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:49.293766+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:49.785113+00:00", "trade", 5.7025, 100.0]
["2026-09-09T19:47:51.060224+00:00", "trade", 5.7025, 11.0]
["2026-09-09T19:47:51.067580+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:51.226378+00:00", "trade", 5.7025, 1.0]
["2026-09-09T19:47:51.818930+00:00", "trade", 5.7024, 400.0]
["2026-09-09T19:47:51.898292+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:47:51.905993+00:00", "trade", 5.7025, 1.0]
["2026-09-09T19:47:52.226000+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:52.226601+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:52.483567+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:52.484043+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:52.931612+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:53.578645+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:53.970354+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:47:53.971358+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:53.974919+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:47:53.983448+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:47:53.985411+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:53.986380+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:47:53.987271+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:53.987426+00:00", "trade", 5.7, 6600.0]
["2026-09-09T19:47:54.012274+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:47:54.339401+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:47:54.761748+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:47:55.166889+00:00", "trade", 5.7, 565.0]
["2026-09-09T19:47:55.166889+00:00", "trade", 5.7, 451.0]
["2026-09-09T19:47:55.166892+00:00", "trade", 5.7, 255.0]
["2026-09-09T19:47:55.166961+00:00", "trade", 5.7, 289.0]
["2026-09-09T19:47:55.166970+00:00", "trade", 5.7, 607.0]
["2026-09-09T19:47:55.167521+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:55.172666+00:00", "trade", 5.7, 103.0]
["2026-09-09T19:47:55.172681+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:47:55.204689+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:55.730552+00:00", "trade", 5.695, 19.0]
["2026-09-09T19:47:55.923749+00:00", "trade", 5.7, 1071.0]
["2026-09-09T19:47:55.923749+00:00", "trade", 5.7, 554.0]
["2026-09-09T19:47:55.924233+00:00", "trade", 5.7, 312.0]
["2026-09-09T19:47:55.924404+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:55.946412+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:55.971656+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:47:55.971677+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:47:55.971695+00:00", "trade", 5.7, 183.0]
["2026-09-09T19:47:55.971698+00:00", "trade", 5.7, 417.0]
["2026-09-09T19:47:55.972298+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:55.999057+00:00", "trade", 5.7, 667.0]
["2026-09-09T19:47:55.999061+00:00", "trade", 5.7, 1328.0]
["2026-09-09T19:47:55.999087+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:55.999761+00:00", "trade", 5.7, 1235.0]
["2026-09-09T19:47:56.000308+00:00", "trade", 5.7, 760.0]
["2026-09-09T19:47:56.157539+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:56.329472+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:56.329482+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:56.329486+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:47:56.329488+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:47:56.329488+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:56.329491+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:47:56.329495+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:47:56.329495+00:00", "trade", 5.7, 3693.0]
["2026-09-09T19:47:56.330021+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:47:56.330048+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:47:56.330384+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:56.330805+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:56.331487+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:56.333025+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:56.376866+00:00", "trade", 5.6991, 343.0]
["2026-09-09T19:47:56.722664+00:00", "trade", 5.7, 474.0]
["2026-09-09T19:47:56.978422+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:47:57.684845+00:00", "trade", 5.7, 98.0]
["2026-09-09T19:47:57.684912+00:00", "trade", 5.7, 102.0]
["2026-09-09T19:47:57.685116+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:47:57.685131+00:00", "trade", 5.7, 522.0]
["2026-09-09T19:47:57.685186+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:47:57.685239+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:47:57.685266+00:00", "trade", 5.7, 82.0]
["2026-09-09T19:47:57.685955+00:00", "trade", 5.695, 316.0]
["2026-09-09T19:47:57.686105+00:00", "trade", 5.695, 120.0]
["2026-09-09T19:47:57.692071+00:00", "trade", 5.6987, 182.0]
["2026-09-09T19:47:57.692102+00:00", "trade", 5.6988, 327.0]
["2026-09-09T19:47:57.692162+00:00", "trade", 5.6987, 406.0]
["2026-09-09T19:47:57.951011+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:47:58.850455+00:00", "trade", 5.7, 3100.0]
["2026-09-09T19:47:58.854325+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:47:58.994701+00:00", "trade", 5.6984, 12.0]
["2026-09-09T19:48:00.012741+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:00.087087+00:00", "trade", 5.6975, 1777.0]
["2026-09-09T19:48:00.720157+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:00.833767+00:00", "trade", 5.7024, 5.0]
["2026-09-09T19:48:01.001722+00:00", "trade", 5.69, 438.0]
["2026-09-09T19:48:01.002179+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:01.002209+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:01.002303+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:01.002333+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:01.002368+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:01.002405+00:00", "trade", 5.69, 88.0]
["2026-09-09T19:48:01.295490+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:48:01.295926+00:00", "trade", 5.695, 2.0]
["2026-09-09T19:48:01.984909+00:00", "trade", 5.7, 1100.0]
["2026-09-09T19:48:02.040310+00:00", "trade", 5.69, 95.0]
["2026-09-09T19:48:02.106584+00:00", "trade", 5.695, 89.0]
["2026-09-09T19:48:02.221931+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.347896+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:48:02.556655+00:00", "trade", 5.69, 468.0]
["2026-09-09T19:48:02.674457+00:00", "trade", 5.699, 8.0]
["2026-09-09T19:48:02.734154+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:02.868845+00:00", "trade", 5.7, 2217.0]
["2026-09-09T19:48:02.869024+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.869025+00:00", "trade", 5.7, 362.0]
["2026-09-09T19:48:02.869028+00:00", "trade", 5.7, 338.0]
["2026-09-09T19:48:02.869028+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:02.869031+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:02.869089+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.869590+00:00", "trade", 5.7, 1977.0]
["2026-09-09T19:48:02.869976+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.876166+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.876783+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.889909+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.894264+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.932625+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:02.973959+00:00", "trade", 5.6999, 218.0]
["2026-09-09T19:48:03.128195+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:03.304083+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:03.504083+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:03.522174+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:03.688530+00:00", "trade", 5.69, 696.0]
["2026-09-09T19:48:03.871386+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:03.891514+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:03.947893+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:03.980180+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:04.294046+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:04.300165+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:04.388701+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:04.512365+00:00", "trade", 5.695, 7.0]
["2026-09-09T19:48:04.523169+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:04.760880+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:05.016593+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:05.017716+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:05.059134+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:05.060733+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:05.105178+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:05.307128+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:05.373753+00:00", "trade", 5.6999, 1.0]
["2026-09-09T19:48:05.373777+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:48:05.766940+00:00", "trade", 5.7023, 1.0]
["2026-09-09T19:48:05.926054+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.179295+00:00", "trade", 5.69, 3000.0]
["2026-09-09T19:48:06.236350+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:06.287689+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.350954+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.352192+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.376684+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:06.392881+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:48:06.393445+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.484035+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.557580+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.571463+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.697167+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.699588+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:06.963425+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:07.024289+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:07.043019+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:08.243831+00:00", "trade", 5.6912, 100.0]
["2026-09-09T19:48:08.266414+00:00", "trade", 5.6912, 100.0]
["2026-09-09T19:48:08.373896+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:09.367654+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:09.473445+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:09.968297+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:48:09.972417+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:48:11.013245+00:00", "trade", 5.7022, 6.0]
["2026-09-09T19:48:11.146085+00:00", "trade", 5.7022, 1.0]
["2026-09-09T19:48:11.243253+00:00", "trade", 5.7, 26.0]
["2026-09-09T19:48:11.243253+00:00", "trade", 5.7, 74.0]
["2026-09-09T19:48:11.243742+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:11.244143+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:11.273994+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:11.809031+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:11.809504+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:11.811023+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:11.811050+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:11.811110+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:11.811468+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:11.811607+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:11.811609+00:00", "trade", 5.7, 300.0]
["2026-09-09T19:48:11.811892+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:11.812685+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:12.059918+00:00", "trade", 5.695, 244.0]
["2026-09-09T19:48:12.059918+00:00", "trade", 5.695, 194.0]
["2026-09-09T19:48:12.159966+00:00", "trade", 5.7, 25.0]
["2026-09-09T19:48:13.182272+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:13.423993+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:13.534250+00:00", "trade", 5.7022, 4800.0]
["2026-09-09T19:48:13.563627+00:00", "trade", 5.7022, 2.0]
["2026-09-09T19:48:13.768155+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:13.768182+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:14.004832+00:00", "trade", 5.695, 468.0]
["2026-09-09T19:48:15.069928+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:15.081956+00:00", "trade", 5.695, 500.0]
["2026-09-09T19:48:16.734077+00:00", "trade", 5.7022, 38.0]
["2026-09-09T19:48:16.904862+00:00", "trade", 5.7022, 1.0]
["2026-09-09T19:48:17.108490+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:17.581701+00:00", "trade", 5.6986, 11.0]
["2026-09-09T19:48:17.594433+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:48:17.631098+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:17.631099+00:00", "trade", 5.7, 926.0]
["2026-09-09T19:48:17.631099+00:00", "trade", 5.7, 2274.0]
["2026-09-09T19:48:18.070281+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:18.414110+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:19.083672+00:00", "trade", 5.695, 7.0]
["2026-09-09T19:48:19.905438+00:00", "trade", 5.7, 9000.0]
["2026-09-09T19:48:19.922167+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:21.017932+00:00", "trade", 5.7047, 100.0]
["2026-09-09T19:48:21.021688+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:21.035659+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:21.207881+00:00", "trade", 5.6902, 696.0]
["2026-09-09T19:48:21.225106+00:00", "trade", 5.695, 72.0]
["2026-09-09T19:48:22.422853+00:00", "trade", 5.7021, 3.0]
["2026-09-09T19:48:22.676458+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:22.733882+00:00", "trade", 5.7021, 200.0]
["2026-09-09T19:48:22.736716+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:22.904733+00:00", "trade", 5.6986, 12.0]
["2026-09-09T19:48:23.412859+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:23.767451+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:23.822913+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:23.860130+00:00", "trade", 5.69, 100.0]
["2026-09-09T19:48:23.860723+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:24.289852+00:00", "trade", 5.695, 25.0]
["2026-09-09T19:48:24.289861+00:00", "trade", 5.69, 25.0]
["2026-09-09T19:48:24.289891+00:00", "trade", 5.695, 75.0]
["2026-09-09T19:48:24.289915+00:00", "trade", 5.69, 75.0]
["2026-09-09T19:48:24.366645+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:24.374199+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:25.294705+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:48:26.197330+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:48:27.556473+00:00", "trade", 5.7021, 1.0]
["2026-09-09T19:48:27.557564+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:27.560431+00:00", "trade", 5.695, 200.0]
["2026-09-09T19:48:28.792681+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:28.802496+00:00", "trade", 5.695, 100.0]
["2026-09-09T19:48:29.760616+00:00", "trade", 5.7021, 1.0]
["2026-09-09T19:48:30.012774+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:30.821372+00:00", "trade", 5.699, 35.0]
["2026-09-09T19:48:30.821393+00:00", "trade", 5.699, 65.0]
["2026-09-09T19:48:31.323192+00:00", "trade", 5.7021, 100.0]
["2026-09-09T19:48:34.004220+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:34.209167+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:34.239060+00:00", "trade", 5.7, 154.0]
["2026-09-09T19:48:34.239694+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:34.240401+00:00", "trade", 5.7, 72.0]
["2026-09-09T19:48:34.242768+00:00", "trade", 5.695, 300.0]
["2026-09-09T19:48:34.331848+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:34.337033+00:00", "trade", 5.7021, 2.0]
["2026-09-09T19:48:34.399179+00:00", "trade", 5.695, 75.0]
["2026-09-09T19:48:34.574766+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:34.714007+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:35.105537+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:36.633828+00:00", "trade", 5.7, 651.0]
["2026-09-09T19:48:36.633877+00:00", "trade", 5.7, 1416.0]
["2026-09-09T19:48:36.633883+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:48:36.633883+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:48:36.633883+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.633889+00:00", "trade", 5.7, 50.0]
["2026-09-09T19:48:36.633889+00:00", "trade", 5.7, 20772.0]
["2026-09-09T19:48:36.633892+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.633892+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.633897+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:48:36.633897+00:00", "trade", 5.7, 8007.0]
["2026-09-09T19:48:36.633897+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.633901+00:00", "trade", 5.7, 1400.0]
["2026-09-09T19:48:36.633901+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.633904+00:00", "trade", 5.7, 962.0]
["2026-09-09T19:48:36.633908+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.633908+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:48:36.633913+00:00", "trade", 5.7, 4900.0]
["2026-09-09T19:48:36.633913+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.633915+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:48:36.633919+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:48:36.633922+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:48:36.633922+00:00", "trade", 5.7, 13200.0]
["2026-09-09T19:48:36.633928+00:00", "trade", 5.7, 6264.0]
["2026-09-09T19:48:36.633928+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:48:36.633928+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.633932+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:48:36.633932+00:00", "trade", 5.7, 3500.0]
["2026-09-09T19:48:36.633934+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:48:36.633934+00:00", "trade", 5.7, 1430.0]
["2026-09-09T19:48:36.633936+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.633936+00:00", "trade", 5.7, 1006.0]
["2026-09-09T19:48:36.633958+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:48:36.633998+00:00", "trade", 5.7, 5662.0]
["2026-09-09T19:48:36.633998+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:48:36.634003+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:48:36.634007+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.634007+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:48:36.634010+00:00", "quote", 5.69, 5.7]
["2026-09-09T19:48:36.634012+00:00", "trade", 5.7, 1800.0]
["2026-09-09T19:48:36.634012+00:00", "trade", 5.7, 2000.0]
["2026-09-09T19:48:36.634012+00:00", "trade", 5.7, 2000.0]
["2026-09-09T19:48:36.634015+00:00", "trade", 5.7, 2000.0]
["2026-09-09T19:48:36.634018+00:00", "trade", 5.7, 2500.0]
["2026-09-09T19:48:36.634018+00:00", "trade", 5.7, 2500.0]
["2026-09-09T19:48:36.634024+00:00", "trade", 5.7, 7000.0]
["2026-09-09T19:48:36.634024+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.634024+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:48:36.634027+00:00", "trade", 5.7, 37.0]
["2026-09-09T19:48:36.634078+00:00", "trade", 5.7, 392.0]
["2026-09-09T19:48:36.634084+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.634084+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.634087+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.634091+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.634091+00:00", "trade", 5.7, 176.0]
["2026-09-09T19:48:36.634096+00:00", "trade", 5.7, 877.0]
["2026-09-09T19:48:36.634096+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.634096+00:00", "trade", 5.7, 4600.0]
["2026-09-09T19:48:36.634099+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.634099+00:00", "trade", 5.7, 63.0]
["2026-09-09T19:48:36.634103+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.634103+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.634109+00:00", "trade", 5.7, 5210.0]
["2026-09-09T19:48:36.634109+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.634109+00:00", "trade", 5.7, 6390.0]
["2026-09-09T19:48:36.634130+00:00", "trade", 5.7, 208.0]
["2026-09-09T19:48:36.634175+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634220+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634250+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634280+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634322+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:36.634325+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634325+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634335+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634350+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634381+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634391+00:00", "trade", 5.7, 840.0]
["2026-09-09T19:48:36.634391+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634415+00:00", "trade", 5.7, 648.0]
["2026-09-09T19:48:36.634416+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634418+00:00", "trade", 5.7, 4231.0]
["2026-09-09T19:48:36.634421+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634426+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634427+00:00", "trade", 5.7, 4280.0]
["2026-09-09T19:48:36.634430+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:48:36.634441+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634456+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634461+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634472+00:00", "trade", 5.7, 457.0]
["2026-09-09T19:48:36.634493+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.634496+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.634511+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634511+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634544+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.634544+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.634559+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:48:36.634589+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.634592+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.634601+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.634601+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634604+00:00", "trade", 5.7, 900.0]
["2026-09-09T19:48:36.634606+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634610+00:00", "trade", 5.7, 6408.0]
["2026-09-09T19:48:36.634625+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:48:36.634664+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.634705+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.634705+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.634707+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634711+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634745+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:48:36.634767+00:00", "trade", 5.7, 7535.0]
["2026-09-09T19:48:36.634784+00:00", "trade", 5.7, 1300.0]
["2026-09-09T19:48:36.634786+00:00", "quote", 5.7, 5.7]
["2026-09-09T19:48:36.634812+00:00", "trade", 5.7, 1500.0]
["2026-09-09T19:48:36.634812+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.634847+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.634957+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.634980+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.634980+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.634997+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635132+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635147+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635187+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.635203+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635207+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635303+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635343+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635499+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.635621+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:36.636120+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.636175+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.636270+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.636385+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.636751+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.636836+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.637398+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.637443+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.637897+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:48:36.638746+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.639518+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.639628+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.639984+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:36.639989+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.641154+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:36.641208+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:36.641238+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.641442+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:36.641451+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:36.641455+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.641455+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:48:36.641457+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:48:36.641481+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:36.641575+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:36.642414+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:48:36.643123+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.643177+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.644230+00:00", "trade", 5.6975, 100.0]
["2026-09-09T19:48:36.645818+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.645878+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.645968+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.647056+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.647198+00:00", "trade", 5.705, 150.0]
["2026-09-09T19:48:36.647255+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:36.647315+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.647318+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.647330+00:00", "trade", 5.705, 11.0]
["2026-09-09T19:48:36.648043+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.648172+00:00", "trade", 5.6975, 100.0]
["2026-09-09T19:48:36.648790+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.653762+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.653826+00:00", "trade", 5.7, 28.0]
["2026-09-09T19:48:36.658788+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.661232+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.661689+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:48:36.661704+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:48:36.661816+00:00", "trade", 5.705, 947.0]
["2026-09-09T19:48:36.663734+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.664408+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:36.665299+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.666254+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:48:36.666361+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.666918+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.670094+00:00", "trade", 5.705, 450.0]
["2026-09-09T19:48:36.675730+00:00", "trade", 5.705, 1000.0]
["2026-09-09T19:48:36.677140+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.678154+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.679438+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:48:36.679438+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.679488+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.691069+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.692035+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.692266+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.692350+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.692422+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:48:36.692454+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.692558+00:00", "trade", 5.705, 3306.0]
["2026-09-09T19:48:36.692883+00:00", "trade", 5.705, 3300.0]
["2026-09-09T19:48:36.693491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.694230+00:00", "trade", 5.705, 94.0]
["2026-09-09T19:48:36.694657+00:00", "trade", 5.705, 3300.0]
["2026-09-09T19:48:36.700416+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:48:36.714829+00:00", "trade", 5.695, 7.0]
["2026-09-09T19:48:36.716525+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.716528+00:00", "trade", 5.705, 1400.0]
["2026-09-09T19:48:36.717182+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.728992+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:48:36.734288+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.754734+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:48:36.756171+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.776187+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:48:36.776680+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:48:36.789487+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:48:36.821716+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.822513+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:36.822560+00:00", "trade", 5.705, 3100.0]
["2026-09-09T19:48:36.858107+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:36.858615+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:48:36.950779+00:00", "trade", 5.7001, 99.0]
["2026-09-09T19:48:37.008555+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.017913+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:48:37.028818+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.197317+00:00", "trade", 5.7037, 4500.0]
["2026-09-09T19:48:37.394315+00:00", "trade", 5.7, 33.0]
["2026-09-09T19:48:37.394317+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.394327+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.394387+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:37.394387+00:00", "trade", 5.705, 1400.0]
["2026-09-09T19:48:37.394390+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:37.394390+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:48:37.394393+00:00", "trade", 5.7, 700.0]
["2026-09-09T19:48:37.394963+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.396467+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.789517+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:37.802183+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:37.802589+00:00", "trade", 5.705, 3000.0]
["2026-09-09T19:48:37.802667+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:48:37.803294+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.803775+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:37.911460+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:37.943284+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:37.943305+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:37.943429+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:48:37.977673+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:38.258358+00:00", "trade", 5.7044, 5200.0]
["2026-09-09T19:48:38.430541+00:00", "trade", 5.7, 1067.0]
["2026-09-09T19:48:38.430623+00:00", "trade", 5.7, 533.0]
["2026-09-09T19:48:38.529061+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:38.545652+00:00", "trade", 5.705, 30.0]
["2026-09-09T19:48:38.566021+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:38.566503+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:38.572966+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:38.616894+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:38.626225+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:38.713667+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:38.721552+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:38.816530+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:38.821016+00:00", "trade", 5.705, 1100.0]
["2026-09-09T19:48:38.912563+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:38.982545+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:39.080004+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:39.086874+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:39.137129+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:39.146570+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:48:39.150771+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:39.151172+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:39.174681+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:48:39.199000+00:00", "trade", 5.705, 864.0]
["2026-09-09T19:48:39.199003+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:39.199006+00:00", "trade", 5.705, 536.0]
["2026-09-09T19:48:39.254648+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:39.256427+00:00", "trade", 5.705, 964.0]
["2026-09-09T19:48:39.256430+00:00", "trade", 5.705, 536.0]
["2026-09-09T19:48:39.298034+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:48:39.540305+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:39.619050+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:48:40.061073+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:48:40.061076+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:40.062107+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:40.202942+00:00", "trade", 5.705, 5200.0]
["2026-09-09T19:48:40.218546+00:00", "trade", 5.7019, 1.0]
["2026-09-09T19:48:40.219601+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:40.220082+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:40.260357+00:00", "trade", 5.7019, 20.0]
["2026-09-09T19:48:40.436991+00:00", "trade", 5.7036, 200.0]
["2026-09-09T19:48:40.768826+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:40.770787+00:00", "trade", 5.705, 2900.0]
["2026-09-09T19:48:41.022633+00:00", "trade", 5.7019, 3700.0]
["2026-09-09T19:48:41.698925+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:41.699995+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:48:41.721526+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:41.798392+00:00", "trade", 5.7099, 85.0]
["2026-09-09T19:48:41.799431+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:41.800032+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:41.839019+00:00", "trade", 5.7054, 1777.0]
["2026-09-09T19:48:42.346490+00:00", "trade", 5.7051, 5200.0]
["2026-09-09T19:48:42.838009+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:42.901474+00:00", "trade", 5.7019, 1.0]
["2026-09-09T19:48:43.119704+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:43.431043+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:43.431565+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.055633+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.571769+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:44.572584+00:00", "trade", 5.71, 120.0]
["2026-09-09T19:48:44.572616+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.573092+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.573123+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.573619+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.573619+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.573894+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.576776+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:44.579895+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:45.118093+00:00", "trade", 5.7089, 100.0]
["2026-09-09T19:48:45.441039+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:46.633484+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:46.740479+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:46.740484+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:46.742243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:46.852630+00:00", "trade", 5.7019, 100.0]
["2026-09-09T19:48:47.002744+00:00", "trade", 5.71, 4471.0]
["2026-09-09T19:48:47.002767+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.003203+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.003243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.003243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.003754+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:47.070696+00:00", "trade", 5.7003, 12.0]
["2026-09-09T19:48:47.282282+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:48:47.282296+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.476999+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.478798+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.583081+00:00", "trade", 5.7019, 1.0]
["2026-09-09T19:48:47.621434+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:48:47.621502+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.622169+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.628634+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.629487+00:00", "trade", 5.7099, 235.0]
["2026-09-09T19:48:47.630088+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.703842+00:00", "trade", 5.7099, 196.0]
["2026-09-09T19:48:47.704870+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.718949+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.820094+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.827352+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.870104+00:00", "trade", 5.71, 889.0]
["2026-09-09T19:48:47.897565+00:00", "trade", 5.71, 762.0]
["2026-09-09T19:48:47.897573+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.934551+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.976316+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:47.976401+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.063137+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.119892+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.119937+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.372893+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:48.386220+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.386284+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:48:48.386299+00:00", "trade", 5.705, 1000.0]
["2026-09-09T19:48:48.386443+00:00", "trade", 5.705, 1000.0]
["2026-09-09T19:48:48.566649+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.566665+00:00", "trade", 5.71, 21.0]
["2026-09-09T19:48:48.567049+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.567098+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:48.567212+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:48.567355+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.621484+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.621534+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.627398+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.639828+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:48:48.642538+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:48:48.642842+00:00", "trade", 5.71, 5032.0]
["2026-09-09T19:48:48.642860+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.643301+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.643321+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.754375+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.774182+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:48.853355+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:49.016456+00:00", "trade", 5.71, 44.0]
["2026-09-09T19:48:49.017500+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:49.019920+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:48:49.256764+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:49.256769+00:00", "trade", 5.71, 15.0]
["2026-09-09T19:48:49.256772+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:48:49.256856+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:48:49.256883+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:48:49.256913+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:48:49.256928+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.256976+00:00", "trade", 5.71, 91.0]
["2026-09-09T19:48:49.257124+00:00", "trade", 5.71, 809.0]
["2026-09-09T19:48:49.257214+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:49.257217+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:49.257223+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:48:49.257226+00:00", "trade", 5.71, 59.0]
["2026-09-09T19:48:49.257229+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:48:49.257379+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:48:49.257394+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:48:49.257416+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:49.257470+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:49.257470+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:49.257472+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:48:49.257476+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:48:49.257479+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:49.257511+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:48:49.257551+00:00", "trade", 5.71, 1114.0]
["2026-09-09T19:48:49.257551+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:49.257557+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.257557+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:48:49.257560+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.257563+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.257563+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:49.257569+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.257569+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:48:49.257651+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.257681+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.257681+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.257716+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.257732+00:00", "trade", 5.71, 1210.0]
["2026-09-09T19:48:49.257735+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:49.257738+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.257776+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.257781+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.257854+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:48:49.258041+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258077+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:49.258077+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258102+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258112+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258143+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258146+00:00", "trade", 5.71, 358.0]
["2026-09-09T19:48:49.258152+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258153+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258157+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258162+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258167+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258207+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258237+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258237+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258239+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258239+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:49.258242+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258287+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258290+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:48:49.258332+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258333+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258342+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258398+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258399+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258403+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258473+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258518+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:48:49.258522+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:49.258523+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258633+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258648+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258653+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258783+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258789+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258798+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258849+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.258979+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259019+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259134+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259305+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259320+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259365+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259420+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259493+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:48:49.259520+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259661+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.259698+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:48:49.259728+00:00", "trade", 5.71, 706.0]
["2026-09-09T19:48:49.259788+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.259848+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.259890+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.260097+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.260397+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.260538+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.260856+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:48:49.260939+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.260959+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.261009+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.261066+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.261084+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.261289+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:48:49.261291+00:00", "trade", 5.71, 138.0]
["2026-09-09T19:48:49.261295+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.261340+00:00", "trade", 5.71, 262.0]
["2026-09-09T19:48:49.261580+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.261705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.261836+00:00", "trade", 5.715, 174.0]
["2026-09-09T19:48:49.262297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.262477+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.262512+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.262537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.262953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.262973+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.263309+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.263420+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.263577+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.263745+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.263800+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.264091+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:48:49.267486+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.267970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.268502+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.268938+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.272486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.281573+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.288985+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.292452+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:48:49.309955+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.428546+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:49.443167+00:00", "trade", 5.7151, 1100.0]
["2026-09-09T19:48:49.459703+00:00", "trade", 5.715, 4570.0]
["2026-09-09T19:48:49.486570+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.500498+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.521969+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:49.562286+00:00", "trade", 5.715, 800.0]
["2026-09-09T19:48:49.562876+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.570078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.571867+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:48:49.616691+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:49.617727+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.709329+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:49.731754+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:49.736794+00:00", "trade", 5.715, 57.0]
["2026-09-09T19:48:49.737732+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.741335+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:49.760099+00:00", "trade", 5.7037, 1800.0]
["2026-09-09T19:48:49.801390+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:49.893890+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:49.986582+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.029365+00:00", "trade", 5.7138, 100.0]
["2026-09-09T19:48:50.037340+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:48:50.037340+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:50.037911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.037911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.037990+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.038351+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.038552+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.042311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.078252+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.096976+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.171450+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.172475+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.178595+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.236001+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.264428+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.265025+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.357096+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.416496+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:50.417517+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.417753+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:48:50.418635+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.452900+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.464343+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:50.476050+00:00", "trade", 5.715, 1100.0]
["2026-09-09T19:48:50.506175+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:48:50.546308+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.638348+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.646667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.654070+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.723246+00:00", "trade", 5.7025, 1900.0]
["2026-09-09T19:48:50.729035+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.761055+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:50.761665+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.800981+00:00", "trade", 5.7025, 1.0]
["2026-09-09T19:48:50.821180+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.821768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:50.912401+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:50.923862+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:51.002860+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.095407+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.121425+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.189868+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.211372+00:00", "trade", 5.7101, 2000.0]
["2026-09-09T19:48:51.286006+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.289573+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:48:51.326251+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:48:51.326648+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.379075+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.478870+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.512269+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.572118+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.578118+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:51.664654+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.757295+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.761048+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:51.761993+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.771716+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.817770+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.823850+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.845461+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.850965+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.851982+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.944893+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:51.946371+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:51.946732+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.037390+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.129646+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.221584+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.222181+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.263941+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.313455+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.314050+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.390856+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:48:52.416781+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.465459+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.508150+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.565532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.592221+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.592652+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.600370+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.600977+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.692136+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.761382+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:52.761959+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.783722+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:52.784322+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.877867+00:00", "trade", 5.71, 833.0]
["2026-09-09T19:48:52.878799+00:00", "trade", 5.715, 767.0]
["2026-09-09T19:48:52.878872+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.978772+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:52.978774+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:52.978777+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:48:52.978786+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:48:52.979025+00:00", "trade", 5.71, 730.0]
["2026-09-09T19:48:52.979030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.979386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.979426+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.979426+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.979431+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.979907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.979907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.980281+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:48:52.980287+00:00", "trade", 5.71, 4300.0]
["2026-09-09T19:48:52.980287+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:52.980341+00:00", "trade", 5.71, 67.0]
["2026-09-09T19:48:52.980365+00:00", "trade", 5.71, 67.0]
["2026-09-09T19:48:52.980374+00:00", "trade", 5.71, 233.0]
["2026-09-09T19:48:52.980910+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.980915+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.980915+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.980950+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:52.980950+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.001559+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.001995+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.006551+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:53.006999+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:53.007558+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.089768+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:48:53.090385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.093903+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.093930+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.094577+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.094601+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.099334+00:00", "trade", 5.71, 43.0]
["2026-09-09T19:48:53.099394+00:00", "trade", 5.71, 57.0]
["2026-09-09T19:48:53.101628+00:00", "trade", 5.71, 46.0]
["2026-09-09T19:48:53.101680+00:00", "trade", 5.71, 54.0]
["2026-09-09T19:48:53.102228+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.151314+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.209432+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:53.210024+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.211245+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.211263+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:48:53.229029+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.256795+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.257717+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.286463+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:48:53.287488+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.290285+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.290726+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.290745+00:00", "trade", 5.71, 610.0]
["2026-09-09T19:48:53.291768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.294913+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.294940+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.296506+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.297264+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.297273+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.297318+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.297330+00:00", "trade", 5.71, 90.0]
["2026-09-09T19:48:53.297520+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.301910+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.340645+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:48:53.341667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.352927+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:53.353510+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.353946+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.383316+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.398019+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:53.403913+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.404632+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:48:53.404656+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.404692+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.404716+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.404752+00:00", "trade", 5.71, 96.0]
["2026-09-09T19:48:53.404941+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.408760+00:00", "trade", 5.715, 338.0]
["2026-09-09T19:48:53.408802+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:53.436457+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.451140+00:00", "trade", 5.715, 382.0]
["2026-09-09T19:48:53.456114+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:48:53.458981+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.478147+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:53.478708+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.542249+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.569734+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.574607+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:53.672445+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:48:53.675191+00:00", "trade", 5.71, 130.0]
["2026-09-09T19:48:53.676212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.678862+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.678895+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.681274+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.682002+00:00", "trade", 5.71, 270.0]
["2026-09-09T19:48:53.683421+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.684516+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.687336+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.708723+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.788148+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:53.788689+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.788864+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:48:53.789197+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.807057+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:48:53.885983+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.888009+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:53.888298+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.888382+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:53.889525+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.894802+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.903616+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:53.969549+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:53.983222+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:53.990114+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.990523+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:53.992517+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:54.096299+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:54.097589+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:48:54.097701+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.097863+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.098389+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.193169+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:54.202527+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.202590+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.218594+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:54.218711+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.256824+00:00", "trade", 5.7039, 100.0]
["2026-09-09T19:48:54.306207+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:54.307569+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:48:54.314218+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.409656+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:54.411096+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.431918+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:48:54.514609+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:54.523609+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.524364+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.525043+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.525717+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:54.532452+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:54.572878+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.602700+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:54.604576+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.604850+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.605070+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.606928+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.636575+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:54.660486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:54.660491+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.660496+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:54.660506+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:48:54.661053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:54.698565+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:54.700303+00:00", "trade", 5.71, 1046.0]
["2026-09-09T19:48:54.702615+00:00", "trade", 5.71, 554.0]
["2026-09-09T19:48:54.711062+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.800910+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.803228+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:54.804792+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.808533+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:54.826407+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.828221+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.830657+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:54.907886+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:54.908289+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.908442+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.908764+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:54.909360+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:54.909420+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:55.015743+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.015813+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.015876+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.018327+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:55.018332+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.018768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.020338+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:55.025826+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.051438+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:55.056205+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.121769+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.121842+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.123123+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:55.123126+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.127501+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:55.134015+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:55.181431+00:00", "trade", 5.7107, 4538.0]
["2026-09-09T19:48:55.224842+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.225982+00:00", "trade", 5.71, 1154.0]
["2026-09-09T19:48:55.225985+00:00", "trade", 5.71, 346.0]
["2026-09-09T19:48:55.226000+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.226717+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.246115+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:48:55.246208+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:48:55.301901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.301901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.302661+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.302661+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:55.302662+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.302971+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:55.304706+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:48:55.339652+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:55.380537+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:55.408432+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:55.435063+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:48:55.501184+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:55.521773+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.595666+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:55.595679+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.671100+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.671118+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:48:55.698582+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:55.790460+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:55.791094+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:55.811066+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.872513+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:55.887209+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:55.887212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:55.980043+00:00", "trade", 5.71, 758.0]
["2026-09-09T19:48:55.980043+00:00", "trade", 5.71, 842.0]
["2026-09-09T19:48:56.077672+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:56.172223+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:56.264814+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.270006+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:56.366154+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:56.371548+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.371593+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.371608+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.410275+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.413396+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:48:56.451821+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:56.464271+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:48:56.557730+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:56.558748+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.568230+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.651379+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:56.651383+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.651819+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.664228+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.664704+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.735044+00:00", "trade", 5.7031, 20.0]
["2026-09-09T19:48:56.744877+00:00", "trade", 5.71, 658.0]
["2026-09-09T19:48:56.744886+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:56.744889+00:00", "trade", 5.71, 242.0]
["2026-09-09T19:48:56.744895+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.745007+00:00", "trade", 5.7031, 8.0]
["2026-09-09T19:48:56.745371+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.765499+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.808280+00:00", "trade", 5.7032, 1.0]
["2026-09-09T19:48:56.820702+00:00", "trade", 5.71, 58.0]
["2026-09-09T19:48:56.820702+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:56.820714+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:56.820714+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:56.820732+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:56.820732+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:48:56.820735+00:00", "trade", 5.71, 342.0]
["2026-09-09T19:48:56.820755+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.839861+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:56.852142+00:00", "trade", 5.715, 84.0]
["2026-09-09T19:48:56.891619+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.891619+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.921306+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:48:56.927456+00:00", "trade", 5.71, 58.0]
["2026-09-09T19:48:56.927459+00:00", "trade", 5.71, 1542.0]
["2026-09-09T19:48:56.927469+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:56.927950+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.021628+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:57.022734+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:57.022740+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.049349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.123251+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:57.123254+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.123695+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.132095+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.205617+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:57.213850+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:57.213872+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:57.213884+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:57.214286+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.214446+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.215523+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.217323+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.219804+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.220245+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.236213+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.236669+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.299897+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:48:57.300772+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:57.411095+00:00", "trade", 5.71, 658.0]
["2026-09-09T19:48:57.411095+00:00", "trade", 5.71, 942.0]
["2026-09-09T19:48:57.411108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.411574+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.412056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.413919+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:48:57.421573+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.493449+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:57.494486+00:00", "trade", 5.715, 70.0]
["2026-09-09T19:48:57.494607+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:48:57.499782+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:57.503003+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:48:57.503007+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.503458+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.512764+00:00", "trade", 5.7191, 104.0]
["2026-09-09T19:48:57.571344+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.571358+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:57.577324+00:00", "trade", 5.7101, 3508.0]
["2026-09-09T19:48:57.669698+00:00", "trade", 5.71, 958.0]
["2026-09-09T19:48:57.669701+00:00", "trade", 5.71, 642.0]
["2026-09-09T19:48:57.669713+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.672790+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.690317+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.764249+00:00", "trade", 5.71, 1358.0]
["2026-09-09T19:48:57.764261+00:00", "trade", 5.71, 242.0]
["2026-09-09T19:48:57.764303+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.832324+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:57.832324+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.926018+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:57.926032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:57.938395+00:00", "trade", 5.7041, 1900.0]
["2026-09-09T19:48:58.025025+00:00", "trade", 5.71, 858.0]
["2026-09-09T19:48:58.025027+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.025028+00:00", "trade", 5.71, 742.0]
["2026-09-09T19:48:58.049596+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.117282+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:58.117297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.117778+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.149789+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.212034+00:00", "trade", 5.71, 1558.0]
["2026-09-09T19:48:58.212034+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:48:58.212047+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.212523+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.293390+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.293415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.309095+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:58.309576+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:58.309916+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:58.319377+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:48:58.409444+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:58.410033+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:58.414120+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:48:58.481185+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:58.481682+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:58.482494+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:48:58.502071+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.502124+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:58.502703+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.502743+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.502943+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.503023+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.503505+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.509579+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:58.552178+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:48:58.554139+00:00", "trade", 5.71, 158.0]
["2026-09-09T19:48:58.554157+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:48:58.554160+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:48:58.554160+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:48:58.554190+00:00", "trade", 5.71, 134.0]
["2026-09-09T19:48:58.554200+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.556360+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.662658+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:58.662673+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.757703+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:58.757704+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.852201+00:00", "trade", 5.71, 666.0]
["2026-09-09T19:48:58.852204+00:00", "trade", 5.71, 934.0]
["2026-09-09T19:48:58.852218+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:58.946881+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:58.962801+00:00", "trade", 5.7034, 200.0]
["2026-09-09T19:48:59.043152+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:59.134377+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:59.230614+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:59.231334+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.322528+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:59.322531+00:00", "trade", 5.71, 822.0]
["2026-09-09T19:48:59.322531+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:59.322534+00:00", "trade", 5.71, 478.0]
["2026-09-09T19:48:59.423003+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:48:59.430921+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:48:59.430923+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:59.525218+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.525315+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:59.525315+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:48:59.526235+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.526235+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.526716+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.526967+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.582128+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.624854+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.624942+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:48:59.625011+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:48:59.629101+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:48:59.719736+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:48:59.777592+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.777958+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.778540+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.779116+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.812766+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:48:59.812766+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:48:59.820093+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:48:59.907638+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:48:59.907638+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:48:59.907642+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.007508+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:00.012801+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.045654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.046000+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.047158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.047724+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.099415+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:00.151030+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.151051+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.151063+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:49:00.151069+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.151078+00:00", "trade", 5.71, 272.0]
["2026-09-09T19:49:00.154659+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:49:00.154681+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.180642+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.195439+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:00.291961+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:00.351381+00:00", "trade", 5.71, 1700.0]
["2026-09-09T19:49:00.351386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.351498+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.351541+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.351901+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.352244+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.352942+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:49:00.353486+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:49:00.377853+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:00.387695+00:00", "trade", 5.71, 950.0]
["2026-09-09T19:49:00.387698+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:00.387710+00:00", "trade", 5.71, 350.0]
["2026-09-09T19:49:00.402693+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.495030+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:49:00.495030+00:00", "trade", 5.71, 1450.0]
["2026-09-09T19:49:00.529957+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:00.672286+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:00.717243+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:00.717243+00:00", "trade", 5.71, 1164.0]
["2026-09-09T19:49:00.717246+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:49:00.717246+00:00", "trade", 5.71, 134.0]
["2026-09-09T19:49:00.718002+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.718544+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.718859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.719225+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:00.764344+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:00.805911+00:00", "trade", 5.7199, 91.0]
["2026-09-09T19:49:01.225261+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:01.427173+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:01.628183+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:01.628366+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.629037+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:01.629124+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.629241+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.630110+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.631939+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.695055+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:01.695115+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:01.715456+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.715498+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:01.715778+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.716115+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:01.716295+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.717970+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:01.718066+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:01.719035+00:00", "trade", 5.704, 200.0]
["2026-09-09T19:49:01.734164+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:01.827620+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:01.921843+00:00", "trade", 5.71, 650.0]
["2026-09-09T19:49:01.921845+00:00", "trade", 5.71, 950.0]
["2026-09-09T19:49:02.001007+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:02.002159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:02.016026+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:02.042966+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:02.116781+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:02.209061+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:02.209615+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:02.239845+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:02.310615+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:02.417772+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:02.433623+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:02.465745+00:00", "trade", 5.715, 30.0]
["2026-09-09T19:49:02.467110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:02.467751+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:02.511069+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:02.607349+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:02.781613+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:02.872002+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:02.876028+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:02.896438+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:02.952175+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:02.971033+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:03.055347+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.057262+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.066341+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:03.161830+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:03.246686+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:03.508166+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:49:03.508650+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.509091+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.527581+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:03.575719+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:03.628858+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:03.751700+00:00", "trade", 5.7048, 13.0]
["2026-09-09T19:49:03.806653+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:03.806704+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:03.897975+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.900755+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:03.906174+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.970951+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:03.976316+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.976788+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:03.977323+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:03.980661+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:03.990654+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:03.997763+00:00", "trade", 5.7189, 58.0]
["2026-09-09T19:49:04.081154+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:04.094055+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:04.102681+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:04.155933+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:04.231924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:04.232831+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:04.286356+00:00", "trade", 5.715, 396.0]
["2026-09-09T19:49:04.325867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:04.600227+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:04.616051+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:04.748175+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:04.843240+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:04.941637+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:04.963247+00:00", "trade", 5.715, 1548.0]
["2026-09-09T19:49:05.014464+00:00", "trade", 5.715, 107.0]
["2026-09-09T19:49:05.036898+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:05.133214+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:05.226294+00:00", "trade", 5.715, 1499.0]
["2026-09-09T19:49:05.236873+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.238223+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:49:05.240316+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:49:05.240530+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.240967+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.277205+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:05.277784+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.279433+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:05.279984+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.280747+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.281423+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.282385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.287122+00:00", "trade", 5.72, 53.0]
["2026-09-09T19:49:05.287158+00:00", "trade", 5.715, 53.0]
["2026-09-09T19:49:05.354064+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.354146+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.354227+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.354732+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.354816+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.354916+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.354942+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.355556+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.367194+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.444258+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:05.470029+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.470059+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.470146+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.470396+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.470772+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.470778+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.470796+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.471563+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.573337+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.573463+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.573511+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.573848+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.573914+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.574097+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.592482+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.610472+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.656607+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.656704+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.656713+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.657359+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.657386+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.657558+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.658752+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.676683+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.677274+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.680351+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.680707+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.689695+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.765830+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.765887+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.765959+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.766567+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.766573+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.766630+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.769276+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.769436+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:05.770945+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.773462+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.872719+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:05.872779+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.872959+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:05.873411+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.873420+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.873471+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.873814+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:05.874710+00:00", "trade", 5.7038, 100.0]
["2026-09-09T19:49:05.875976+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.877786+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.878430+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:05.978691+00:00", "trade", 5.71, 950.0]
["2026-09-09T19:49:05.978691+00:00", "trade", 5.71, 550.0]
["2026-09-09T19:49:05.979470+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:06.052114+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.052264+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:06.067807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.097810+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:06.146183+00:00", "trade", 5.71, 650.0]
["2026-09-09T19:49:06.146186+00:00", "trade", 5.71, 950.0]
["2026-09-09T19:49:06.241482+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:06.338361+00:00", "trade", 5.71, 1450.0]
["2026-09-09T19:49:06.338391+00:00", "trade", 5.71, 150.0]
["2026-09-09T19:49:06.416649+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:06.436039+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:06.544353+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:06.547712+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:06.586309+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.586930+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.630403+00:00", "trade", 5.71, 1550.0]
["2026-09-09T19:49:06.630418+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:49:06.630905+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.754023+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.757626+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.847615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.851615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:06.892650+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:07.771537+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:07.772117+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:07.775416+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:07.791623+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:07.871874+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:07.879337+00:00", "trade", 5.7199, 103.0]
["2026-09-09T19:49:07.899921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:07.974907+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:08.038265+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:08.375182+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:49:08.409734+00:00", "trade", 5.7039, 2.0]
["2026-09-09T19:49:08.631996+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:08.756705+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:08.757319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:08.763203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:08.763263+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:08.901547+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:08.902564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:09.003869+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:09.004155+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:09.004797+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:09.088598+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:49:09.217923+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:09.256150+00:00", "trade", 5.7039, 1.0]
["2026-09-09T19:49:09.426619+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:09.451022+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:09.568397+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:09.756960+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:09.827462+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:09.865357+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:09.891921+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:10.397101+00:00", "trade", 5.715, 49.0]
["2026-09-09T19:49:10.470670+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:10.597758+00:00", "trade", 5.7044, 100.0]
["2026-09-09T19:49:10.902722+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:10.904552+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:10.904772+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:10.912405+00:00", "trade", 5.7199, 109.0]
["2026-09-09T19:49:11.000430+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:11.001046+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.017690+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.074529+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:11.075508+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.173656+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.225188+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:49:11.225800+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.226156+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.314706+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.426077+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:11.654831+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:11.744994+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:11.755614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:11.794696+00:00", "trade", 5.7053, 12.0]
["2026-09-09T19:49:12.051013+00:00", "trade", 5.71, 53.0]
["2026-09-09T19:49:12.092157+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:12.249187+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:12.328115+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:12.331708+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:12.411919+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:12.760005+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:12.900224+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:12.949591+00:00", "trade", 5.715, 108.0]
["2026-09-09T19:49:12.949591+00:00", "trade", 5.715, 3192.0]
["2026-09-09T19:49:12.949672+00:00", "trade", 5.715, 2900.0]
["2026-09-09T19:49:12.949672+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:49:12.995125+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:13.076604+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:13.141102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:13.449177+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:13.768022+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:13.838320+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:49:13.838359+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:49:13.839045+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:49:13.840560+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:49:13.883926+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:13.917967+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:49:14.069754+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:14.071666+00:00", "trade", 5.7191, 142.0]
["2026-09-09T19:49:14.096781+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:14.217049+00:00", "trade", 5.71, 78.0]
["2026-09-09T19:49:14.241723+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:14.413677+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:14.479678+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:14.557774+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:14.596620+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:49:14.775747+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:15.093921+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:15.095262+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:15.139332+00:00", "trade", 5.7189, 49.0]
["2026-09-09T19:49:15.422816+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:15.426749+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:15.426929+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:15.737871+00:00", "trade", 5.7136, 99.0]
["2026-09-09T19:49:16.091602+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:16.249219+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:16.408949+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:16.565555+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:16.661517+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:16.761898+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:17.079206+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:17.635113+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:49:17.636120+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.636160+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.665685+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.670812+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.679337+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.687113+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:49:17.687122+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.687126+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.687176+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.687176+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:49:17.687182+00:00", "trade", 5.71, 2200.0]
["2026-09-09T19:49:17.687182+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.687187+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.687187+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.687191+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.687191+00:00", "trade", 5.71, 4600.0]
["2026-09-09T19:49:17.687195+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:49:17.687195+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.687200+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:49:17.687200+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:49:17.687203+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:49:17.687203+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.687206+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:49:17.687206+00:00", "trade", 5.71, 292.0]
["2026-09-09T19:49:17.687218+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.687227+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.687254+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.687260+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.687296+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:49:17.687299+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:49:17.687738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.687738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.688219+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.688289+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.688419+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.689020+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.690740+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.691261+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.729592+00:00", "trade", 5.715, 1539.0]
["2026-09-09T19:49:17.751006+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:49:17.751009+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:49:17.753158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.754040+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.774985+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.814309+00:00", "trade", 5.71, 108.0]
["2026-09-09T19:49:17.814312+00:00", "trade", 5.71, 4600.0]
["2026-09-09T19:49:17.814316+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.814316+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:49:17.814412+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.814415+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:49:17.814415+00:00", "trade", 5.71, 648.0]
["2026-09-09T19:49:17.814419+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.814419+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:49:17.814424+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.814429+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:49:17.814438+00:00", "trade", 5.71, 321.0]
["2026-09-09T19:49:17.814463+00:00", "trade", 5.71, 279.0]
["2026-09-09T19:49:17.814469+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:49:17.814469+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.814474+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.814868+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.814900+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.814947+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:49:17.815007+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.815007+00:00", "trade", 5.71, 71.0]
["2026-09-09T19:49:17.815022+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.815076+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:49:17.815095+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.815381+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.815518+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:49:17.816471+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:49:17.817461+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.819245+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.822898+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.827763+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:49:17.870766+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:49:17.870771+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.870771+00:00", "trade", 5.71, 4280.0]
["2026-09-09T19:49:17.870843+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:49:17.870850+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.870850+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:49:17.870853+00:00", "trade", 5.71, 584.0]
["2026-09-09T19:49:17.870898+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.871354+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.871795+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.878286+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:49:17.896885+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.899568+00:00", "trade", 5.7191, 106.0]
["2026-09-09T19:49:17.932679+00:00", "trade", 5.715, 4570.0]
["2026-09-09T19:49:17.955183+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.955183+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:49:17.955188+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:49:17.955188+00:00", "trade", 5.71, 4600.0]
["2026-09-09T19:49:17.955188+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.955191+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:49:17.955260+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:49:17.955281+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:17.955281+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:49:17.955284+00:00", "trade", 5.71, 116.0]
["2026-09-09T19:49:17.955284+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:49:17.955288+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.955288+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.955293+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.955525+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.955532+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:17.955532+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:49:17.955537+00:00", "trade", 5.71, 1800.0]
["2026-09-09T19:49:17.955574+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.955734+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.955754+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.955759+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.955774+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.955777+00:00", "trade", 5.71, 2834.0]
["2026-09-09T19:49:17.955960+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.955975+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.955976+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:17.956040+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.956150+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.956163+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:49:17.956163+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:49:17.956165+00:00", "trade", 5.71, 770.0]
["2026-09-09T19:49:17.956682+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.966069+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.966510+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.979952+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:49:17.994846+00:00", "trade", 5.715, 26.0]
["2026-09-09T19:49:17.996195+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:17.996837+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.069370+00:00", "trade", 5.71, 730.0]
["2026-09-09T19:49:18.069372+00:00", "trade", 5.71, 4600.0]
["2026-09-09T19:49:18.069375+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:49:18.069375+00:00", "trade", 5.71, 765.0]
["2026-09-09T19:49:18.069664+00:00", "trade", 5.71, 2300.0]
["2026-09-09T19:49:18.069740+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.069876+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.069896+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:18.069916+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.069917+00:00", "trade", 5.71, 3100.0]
["2026-09-09T19:49:18.069926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.070036+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.070051+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.070052+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:49:18.070282+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.070611+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:18.070783+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.071625+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.073429+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.087051+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:49:18.105425+00:00", "trade", 5.71, 4600.0]
["2026-09-09T19:49:18.105425+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.172731+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:49:18.172749+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:49:18.172773+00:00", "trade", 5.71, 9366.0]
["2026-09-09T19:49:18.172775+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.172779+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:49:18.172783+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:49:18.172785+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:49:18.172791+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:49:18.172791+00:00", "trade", 5.71, 315.0]
["2026-09-09T19:49:18.173257+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:18.173326+00:00", "trade", 5.71, 30.0]
["2026-09-09T19:49:18.173420+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:49:18.198496+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:49:18.252805+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:18.342093+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.373482+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.375537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.471584+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:18.471614+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:18.473640+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.473758+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:18.473789+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:49:18.473822+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:18.473840+00:00", "trade", 5.71, 184.0]
["2026-09-09T19:49:18.474486+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:49:18.475563+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:18.475563+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:49:18.475566+00:00", "trade", 5.71, 473.0]
["2026-09-09T19:49:18.477547+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:49:18.494956+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:18.514881+00:00", "trade", 5.71, 189.0]
["2026-09-09T19:49:18.559179+00:00", "trade", 5.71, 527.0]
["2026-09-09T19:49:18.559179+00:00", "trade", 5.71, 1073.0]
["2026-09-09T19:49:18.570564+00:00", "trade", 5.7136, 99.0]
["2026-09-09T19:49:18.652605+00:00", "trade", 5.71, 527.0]
["2026-09-09T19:49:18.652605+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:49:18.652635+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:18.652635+00:00", "trade", 5.71, 573.0]
["2026-09-09T19:49:18.719999+00:00", "trade", 5.71, 1427.0]
["2026-09-09T19:49:18.719999+00:00", "trade", 5.71, 173.0]
["2026-09-09T19:49:18.766155+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:18.766727+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.768451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.783428+00:00", "trade", 5.71, 390.0]
["2026-09-09T19:49:18.790778+00:00", "trade", 5.7101, 92.0]
["2026-09-09T19:49:18.791250+00:00", "trade", 5.71, 427.0]
["2026-09-09T19:49:18.791250+00:00", "trade", 5.71, 783.0]
["2026-09-09T19:49:18.791255+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.791736+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.791736+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.796698+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.818024+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.851954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.852436+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.852545+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:18.852593+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:18.853057+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.853087+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.853117+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.853146+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:49:18.853146+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:49:18.853719+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.859822+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:18.860279+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.867379+00:00", "trade", 5.7199, 44.0]
["2026-09-09T19:49:18.911451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.912413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.955631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:18.957949+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:49:19.006878+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.049338+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.049498+00:00", "trade", 5.71, 917.0]
["2026-09-09T19:49:19.049499+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.049501+00:00", "trade", 5.71, 683.0]
["2026-09-09T19:49:19.050180+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.360282+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.571030+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:19.571630+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.616045+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.737038+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.757903+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:19.843586+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.886880+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:19.940777+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:19.941268+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:20.078598+00:00", "trade", 5.7136, 99.0]
["2026-09-09T19:49:20.299625+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:20.309715+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:20.334930+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:20.460387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:20.460953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:20.539345+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:20.625125+00:00", "trade", 5.7101, 3000.0]
["2026-09-09T19:49:20.676430+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:20.877569+00:00", "trade", 5.7045, 1.0]
["2026-09-09T19:49:21.703783+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:49:21.706995+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:21.707001+00:00", "trade", 5.71, 190.0]
["2026-09-09T19:49:21.896234+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:21.902609+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:21.903897+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:21.903963+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:21.904405+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:49:21.904990+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:21.994225+00:00", "trade", 5.7191, 130.0]
["2026-09-09T19:49:22.043518+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:22.044141+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:22.201409+00:00", "trade", 5.71, 12.0]
["2026-09-09T19:49:22.201917+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:49:22.202447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:22.202923+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:22.220564+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:22.235696+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:22.472414+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:22.579584+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:22.684113+00:00", "trade", 5.7045, 1.0]
["2026-09-09T19:49:22.897298+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:23.149291+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:23.149874+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:23.150315+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:23.223859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:23.408910+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:23.494578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:23.494653+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:23.754870+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:24.070892+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:24.074248+00:00", "trade", 5.7189, 51.0]
["2026-09-09T19:49:24.439026+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:24.455271+00:00", "trade", 5.7045, 1000.0]
["2026-09-09T19:49:24.573413+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:24.755694+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:24.902593+00:00", "trade", 5.7136, 99.0]
["2026-09-09T19:49:25.092315+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:25.170461+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:49:25.186098+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:25.273278+00:00", "trade", 5.7199, 83.0]
["2026-09-09T19:49:25.699685+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:26.069904+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:49:26.070422+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:49:26.433712+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:26.491693+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:26.576215+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:26.713506+00:00", "trade", 5.7047, 33.0]
["2026-09-09T19:49:26.759614+00:00", "trade", 5.7136, 99.0]
["2026-09-09T19:49:26.905557+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:49:27.138157+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:27.235977+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:27.552286+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:27.729934+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:49:27.754572+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:27.755930+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:27.760501+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:27.796918+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:27.921648+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:28.108951+00:00", "trade", 5.7101, 69.0]
["2026-09-09T19:49:28.111967+00:00", "trade", 5.715, 30.0]
["2026-09-09T19:49:28.166583+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:49:28.238899+00:00", "trade", 5.7136, 99.0]
["2026-09-09T19:49:28.501613+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:28.564994+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:49:28.727088+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:28.729530+00:00", "trade", 5.7191, 103.0]
["2026-09-09T19:49:28.767964+00:00", "trade", 5.715, 3047.0]
["2026-09-09T19:49:28.819399+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:28.819468+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:28.831493+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:49:28.877338+00:00", "trade", 5.7105, 316.0]
["2026-09-09T19:49:28.902468+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:29.219127+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:29.448187+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:29.448256+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:29.470741+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:29.470789+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:49:29.572142+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:49:29.578066+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:29.658955+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:29.674382+00:00", "trade", 5.7189, 69.0]
["2026-09-09T19:49:29.766608+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:29.894760+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:30.012825+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.464822+00:00", "trade", 5.7048, 2000.0]
["2026-09-09T19:49:30.543175+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.543185+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.543237+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:49:30.543237+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:49:30.543240+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.543831+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.543851+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.578027+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.578027+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.619167+00:00", "trade", 5.715, 152.0]
["2026-09-09T19:49:30.710803+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.710828+00:00", "trade", 5.71, 556.0]
["2026-09-09T19:49:30.710837+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:49:30.710840+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:30.710840+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:30.724237+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:30.759480+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:30.822171+00:00", "trade", 5.715, 1356.0]
["2026-09-09T19:49:30.825707+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:30.886866+00:00", "trade", 5.7199, 45.0]
["2026-09-09T19:49:30.905360+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:30.996387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:31.078746+00:00", "trade", 5.7044, 100.0]
["2026-09-09T19:49:31.094655+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:49:31.118820+00:00", "trade", 5.7048, 100.0]
["2026-09-09T19:49:31.434854+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:31.525319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:31.588865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:31.662966+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:32.233963+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:32.329029+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:32.759401+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:33.075639+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:33.993354+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:49:34.149540+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:34.187541+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:34.234282+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:34.327428+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:34.915640+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:35.192036+00:00", "trade", 5.7046, 1.0]
["2026-09-09T19:49:35.196050+00:00", "trade", 5.7046, 26.0]
["2026-09-09T19:49:35.239059+00:00", "trade", 5.7046, 22.0]
["2026-09-09T19:49:35.246585+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:49:35.307694+00:00", "trade", 5.7065, 12.0]
["2026-09-09T19:49:35.496540+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:49:35.498581+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.499358+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.504410+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.564037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.598759+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.655299+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.671913+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.898736+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:49:35.918434+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.929566+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:35.930187+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.935094+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:35.948303+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:36.022905+00:00", "trade", 5.7191, 389.0]
["2026-09-09T19:49:36.023484+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:36.057159+00:00", "trade", 5.715, 40.0]
["2026-09-09T19:49:36.274555+00:00", "trade", 5.7101, 198.0]
["2026-09-09T19:49:36.344723+00:00", "trade", 5.715, 4600.0]
["2026-09-09T19:49:36.395397+00:00", "trade", 5.7046, 1.0]
["2026-09-09T19:49:36.418128+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:36.520927+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:49:36.538128+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:49:36.734711+00:00", "trade", 5.7136, 99.0]
["2026-09-09T19:49:36.807537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:36.897220+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:37.000486+00:00", "trade", 5.715, 232.0]
["2026-09-09T19:49:37.000492+00:00", "trade", 5.715, 696.0]
["2026-09-09T19:49:37.000910+00:00", "trade", 5.715, 541.0]
["2026-09-09T19:49:37.001120+00:00", "trade", 5.715, 232.0]
["2026-09-09T19:49:37.005012+00:00", "trade", 5.715, 233.0]
["2026-09-09T19:49:37.079634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:37.221713+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:37.234394+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:49:37.396861+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:37.532700+00:00", "trade", 5.7046, 1000.0]
["2026-09-09T19:49:37.563105+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:37.880202+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:38.248446+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:38.249546+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:49:38.437010+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:38.518794+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:38.578567+00:00", "trade", 5.7101, 99.0]
["2026-09-09T19:49:38.586067+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:38.899228+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:39.231148+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:39.233680+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:49:39.389008+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:49:39.466938+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:39.467569+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:39.505833+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:49:39.531807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:39.582532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:39.583855+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:39.640583+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:40.432768+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:40.562416+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:40.562892+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:40.611750+00:00", "trade", 5.7047, 1000.0]
["2026-09-09T19:49:40.614186+00:00", "trade", 5.7047, 400.0]
["2026-09-09T19:49:40.619049+00:00", "trade", 5.7047, 200.0]
["2026-09-09T19:49:40.634009+00:00", "trade", 5.7047, 200.0]
["2026-09-09T19:49:40.754794+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:40.757234+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:41.577249+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:49:41.904144+00:00", "trade", 5.7151, 99.0]
["2026-09-09T19:49:42.187591+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:49:42.241998+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:42.272290+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:43.401373+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:43.915064+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:43.915460+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:44.735248+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:44.735724+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:45.199357+00:00", "trade", 5.7052, 100.0]
["2026-09-09T19:49:45.300311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:45.300752+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:46.056398+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:46.056874+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:46.057293+00:00", "trade", 5.7162, 500.0]
["2026-09-09T19:49:46.698465+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:49:47.004076+00:00", "trade", 5.7113, 288582.0]
["2026-09-09T19:49:47.104310+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:47.281555+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:47.281996+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:47.282036+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:47.282823+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:47.727868+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:49:47.730862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:47.773754+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:47.916275+00:00", "trade", 5.7191, 486.0]
["2026-09-09T19:49:48.001395+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.055770+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.275759+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:48.276372+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:49:48.277984+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:49:48.279040+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.279481+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.281361+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.348741+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.426592+00:00", "trade", 5.7046, 106.0]
["2026-09-09T19:49:48.546250+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.546767+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.626316+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.627634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:48.760667+00:00", "trade", 5.7158, 500.0]
["2026-09-09T19:49:48.919327+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.000330+00:00", "trade", 5.715, 306.0]
["2026-09-09T19:49:49.000376+00:00", "trade", 5.715, 920.0]
["2026-09-09T19:49:49.000715+00:00", "trade", 5.715, 476.0]
["2026-09-09T19:49:49.000715+00:00", "trade", 5.715, 240.0]
["2026-09-09T19:49:49.000968+00:00", "trade", 5.715, 308.0]
["2026-09-09T19:49:49.001522+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.001753+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.001898+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.003527+00:00", "trade", 5.72, 308.0]
["2026-09-09T19:49:49.004464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.004464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.004510+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.004515+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.004916+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.031872+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:49.032314+00:00", "trade", 5.715, 3200.0]
["2026-09-09T19:49:49.032446+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.036082+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:49.057899+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:49.065113+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:49.066900+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:49.112787+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.113509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.119038+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:49:49.120821+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.121272+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.220387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.220387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.239585+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:49:49.273684+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.635936+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:49:49.636363+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:49:49.636562+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.637303+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.919409+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.919409+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:49.919930+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.239785+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.243548+00:00", "trade", 5.7047, 2.0]
["2026-09-09T19:49:50.247987+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:49:50.334815+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:50.334818+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:50.335098+00:00", "trade", 5.72, 35.0]
["2026-09-09T19:49:50.335102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.335307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.335412+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.335672+00:00", "trade", 5.72, 249.0]
["2026-09-09T19:49:50.347310+00:00", "trade", 5.72, 76.0]
["2026-09-09T19:49:50.348227+00:00", "trade", 5.72, 38.0]
["2026-09-09T19:49:50.348233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.356069+00:00", "trade", 5.72, 76.0]
["2026-09-09T19:49:50.356077+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.357005+00:00", "trade", 5.72, 82.0]
["2026-09-09T19:49:50.437385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.444061+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.465887+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.563585+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:50.765447+00:00", "trade", 5.7047, 1.0]
["2026-09-09T19:49:50.769937+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:50.917957+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:51.015243+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:51.015719+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:51.264754+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:49:51.658335+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:49:51.829698+00:00", "trade", 5.72, 38.0]
["2026-09-09T19:49:51.829704+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:51.830170+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:51.830195+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:53.970677+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:53.982691+00:00", "trade", 5.7069, 14.0]
["2026-09-09T19:49:54.356342+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:49:54.572608+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:54.573129+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:54.675959+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:54.677830+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:49:54.682274+00:00", "trade", 5.715, 864.0]
["2026-09-09T19:49:54.682274+00:00", "trade", 5.715, 378.0]
["2026-09-09T19:49:54.684635+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:54.689380+00:00", "trade", 5.72, 47.0]
["2026-09-09T19:49:54.750296+00:00", "trade", 5.7199, 178.0]
["2026-09-09T19:49:54.847027+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:49:55.040879+00:00", "trade", 5.72, 231.0]
["2026-09-09T19:49:55.041863+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.042369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.042371+00:00", "trade", 5.72, 206.0]
["2026-09-09T19:49:55.043453+00:00", "trade", 5.72, 183.0]
["2026-09-09T19:49:55.043456+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.045315+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:49:55.073027+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.073332+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.083888+00:00", "trade", 5.7113, 110.0]
["2026-09-09T19:49:55.304702+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:55.525372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.525988+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.594185+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:49:55.595749+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.596371+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.597908+00:00", "trade", 5.7191, 232.0]
["2026-09-09T19:49:55.598116+00:00", "trade", 5.7189, 54.0]
["2026-09-09T19:49:55.617593+00:00", "trade", 5.7199, 20.0]
["2026-09-09T19:49:55.698764+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.778699+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:55.953128+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:56.320877+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:56.595184+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:56.656204+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:56.695535+00:00", "trade", 5.715, 486.0]
["2026-09-09T19:49:56.696896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:56.696936+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:56.697578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:56.698915+00:00", "trade", 5.715, 486.0]
["2026-09-09T19:49:56.701564+00:00", "trade", 5.72, 551.0]
["2026-09-09T19:49:56.701843+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:57.772407+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:57.889044+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:57.914375+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.004444+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.004449+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.004469+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.004514+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.345224+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.345224+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.345233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.818413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.818413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.955509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.955509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.960621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.960631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:58.988723+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:59.000912+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:59.000917+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:59.013161+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:59.013908+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:59.633358+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:49:59.637959+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:49:59.979568+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:49:59.979678+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.012847+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.087759+00:00", "trade", 5.7073, 12.0]
["2026-09-09T19:50:00.154698+00:00", "trade", 5.7047, 100.0]
["2026-09-09T19:50:00.234222+00:00", "trade", 5.7047, 100.0]
["2026-09-09T19:50:00.489279+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.489329+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.492201+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.492211+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.585646+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:00.644207+00:00", "trade", 5.72, 18.0]
["2026-09-09T19:50:00.644502+00:00", "trade", 5.72, 7.0]
["2026-09-09T19:50:00.644502+00:00", "trade", 5.72, 18.0]
["2026-09-09T19:50:00.644508+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:50:00.644691+00:00", "trade", 5.72, 18.0]
["2026-09-09T19:50:00.644983+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:50:00.644986+00:00", "trade", 5.72, 13.0]
["2026-09-09T19:50:00.645521+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.664766+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.668138+00:00", "trade", 5.7191, 101.0]
["2026-09-09T19:50:00.739955+00:00", "trade", 5.72, 18.0]
["2026-09-09T19:50:00.743263+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:00.745145+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:00.821202+00:00", "trade", 5.7053, 646.0]
["2026-09-09T19:50:00.836129+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:50:00.836192+00:00", "trade", 5.72, 1508.0]
["2026-09-09T19:50:00.840709+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:01.000434+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.000635+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.001361+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.003361+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.004549+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.055154+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.055214+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.090884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.090909+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.341911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.362043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.504892+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:01.645056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:01.759197+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:01.845644+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:01.994597+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:02.141174+00:00", "trade", 5.7047, 1.0]
["2026-09-09T19:50:02.142854+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:02.142924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:02.158600+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:02.248791+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:02.305676+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:02.338867+00:00", "trade", 5.7109, 94.0]
["2026-09-09T19:50:02.659215+00:00", "trade", 5.7047, 3.0]
["2026-09-09T19:50:02.870854+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:02.871305+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:02.920545+00:00", "trade", 5.7047, 21.0]
["2026-09-09T19:50:03.024030+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:03.029993+00:00", "trade", 5.7047, 1.0]
["2026-09-09T19:50:03.035511+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:03.035578+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:03.065796+00:00", "trade", 5.715, 169.0]
["2026-09-09T19:50:03.065860+00:00", "trade", 5.715, 1331.0]
["2026-09-09T19:50:03.065950+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:50:03.065983+00:00", "trade", 5.715, 169.0]
["2026-09-09T19:50:03.066061+00:00", "trade", 5.715, 1331.0]
["2026-09-09T19:50:03.066137+00:00", "trade", 5.715, 169.0]
["2026-09-09T19:50:03.066260+00:00", "trade", 5.715, 1331.0]
["2026-09-09T19:50:03.066260+00:00", "trade", 5.715, 169.0]
["2026-09-09T19:50:03.066458+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:50:03.066572+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:50:03.066825+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.066865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.067062+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:50:03.067658+00:00", "trade", 5.715, 1400.0]
["2026-09-09T19:50:03.068168+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.068649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.068654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.069130+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.069291+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.082519+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:50:03.082693+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.082694+00:00", "trade", 5.72, 456.0]
["2026-09-09T19:50:03.083179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.188163+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.189541+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:03.799044+00:00", "trade", 5.711, 300.0]
["2026-09-09T19:50:03.827561+00:00", "trade", 5.7049, 200.0]
["2026-09-09T19:50:03.842383+00:00", "trade", 5.7049, 300.0]
["2026-09-09T19:50:03.849372+00:00", "trade", 5.7048, 700.0]
["2026-09-09T19:50:04.042072+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:04.042094+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:04.042247+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:04.073885+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:04.739610+00:00", "trade", 5.72, 106.0]
["2026-09-09T19:50:04.739630+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:04.824144+00:00", "trade", 5.72, 8.0]
["2026-09-09T19:50:05.100673+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:05.100774+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:05.100811+00:00", "trade", 5.72, 1417.0]
["2026-09-09T19:50:05.100814+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:05.121829+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:05.121900+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:05.150281+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:05.468122+00:00", "trade", 5.7048, 300.0]
["2026-09-09T19:50:05.506307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:05.826007+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:05.827982+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.083083+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.274122+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.444942+00:00", "trade", 5.71, 789.0]
["2026-09-09T19:50:06.445520+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.635568+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:06.636158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.655575+00:00", "trade", 5.71, 710.0]
["2026-09-09T19:50:06.674403+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:06.674980+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.696426+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.696977+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.698320+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.725510+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:06.949602+00:00", "trade", 5.71, 424.0]
["2026-09-09T19:50:07.188474+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:07.427602+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:07.875036+00:00", "trade", 5.7125, 222.0]
["2026-09-09T19:50:07.876043+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:50:07.972507+00:00", "trade", 5.7176, 500.0]
["2026-09-09T19:50:08.044982+00:00", "trade", 5.72, 710.0]
["2026-09-09T19:50:08.110724+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:08.168687+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:08.388915+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:08.890507+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:08.907380+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:08.925571+00:00", "trade", 5.72, 335.0]
["2026-09-09T19:50:08.925589+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:08.936049+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:09.020680+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:09.435110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:09.435111+00:00", "trade", 5.72, 1173.0]
["2026-09-09T19:50:09.503388+00:00", "trade", 5.7048, 4000.0]
["2026-09-09T19:50:09.889224+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:10.132408+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:10.255328+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:50:10.399487+00:00", "trade", 5.7109, 300.0]
["2026-09-09T19:50:10.534755+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:50:10.582120+00:00", "trade", 5.7047, 1.0]
["2026-09-09T19:50:10.681076+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:10.683030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:10.683341+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:10.789574+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:10.841958+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:11.014498+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:11.029990+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:11.190550+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:50:11.206419+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:11.248167+00:00", "trade", 5.7047, 65.0]
["2026-09-09T19:50:11.437284+00:00", "trade", 5.71, 242.0]
["2026-09-09T19:50:11.450519+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:11.485819+00:00", "trade", 5.7047, 21.0]
["2026-09-09T19:50:12.027811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:12.145837+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:12.531403+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.170367+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.171650+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.173690+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.266986+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.378742+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.494629+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:50:13.494682+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.495339+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.495514+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.502869+00:00", "trade", 5.7199, 350.0]
["2026-09-09T19:50:13.582519+00:00", "trade", 5.7199, 572.0]
["2026-09-09T19:50:13.583133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.611350+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.667234+00:00", "trade", 5.72, 396.0]
["2026-09-09T19:50:13.667248+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.667694+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.745178+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:13.803103+00:00", "trade", 5.72, 242.0]
["2026-09-09T19:50:13.866616+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:14.494684+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:14.603578+00:00", "trade", 5.7047, 200.0]
["2026-09-09T19:50:14.628895+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:50:14.907760+00:00", "trade", 5.7046, 1.0]
["2026-09-09T19:50:15.077194+00:00", "trade", 5.7048, 100.0]
["2026-09-09T19:50:15.299233+00:00", "trade", 5.72, 1524.0]
["2026-09-09T19:50:15.299256+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:15.438254+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:50:15.532128+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:50:15.645476+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:15.645920+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:15.646390+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:50:15.744546+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:50:16.317402+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:16.716324+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:50:17.635308+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:17.665398+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:17.799618+00:00", "trade", 5.7048, 100.0]
["2026-09-09T19:50:17.842843+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:50:18.362926+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:18.641749+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:18.791246+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:19.068249+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:19.068406+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:50:19.068409+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:19.068890+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:19.078884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:19.230620+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:19.364426+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:19.392300+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:50:19.501044+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:19.523931+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:19.878327+00:00", "trade", 5.7046, 13.0]
["2026-09-09T19:50:19.915396+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:20.251288+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:20.609261+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:20.610068+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:21.091687+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:21.627061+00:00", "trade", 5.7045, 1.0]
["2026-09-09T19:50:21.948501+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:22.474733+00:00", "trade", 5.7045, 238.0]
["2026-09-09T19:50:22.483405+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:22.527924+00:00", "trade", 5.7045, 1.0]
["2026-09-09T19:50:22.653773+00:00", "trade", 5.72, 457.0]
["2026-09-09T19:50:22.659910+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:22.661883+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:22.831703+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:22.831727+00:00", "trade", 5.72, 70.0]
["2026-09-09T19:50:22.831727+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:50:22.831743+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:22.831745+00:00", "trade", 5.72, 992.0]
["2026-09-09T19:50:22.904698+00:00", "trade", 5.7081, 13.0]
["2026-09-09T19:50:23.509458+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:23.510686+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:23.512851+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:23.594153+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:50:23.876223+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:24.142100+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:24.142121+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:24.142130+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:24.142139+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:24.142169+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:24.142347+00:00", "trade", 5.715, 489.0]
["2026-09-09T19:50:24.160001+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:24.257902+00:00", "trade", 5.7058, 600.0]
["2026-09-09T19:50:24.638589+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:24.644387+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:24.746717+00:00", "trade", 5.715, 424.0]
["2026-09-09T19:50:25.085577+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:26.484769+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:50:26.488889+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:26.793994+00:00", "trade", 5.72, 1508.0]
["2026-09-09T19:50:26.793999+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:27.186718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:27.210616+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:27.825897+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:27.966752+00:00", "trade", 5.7047, 1.0]
["2026-09-09T19:50:28.057312+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:28.057808+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:28.217178+00:00", "trade", 5.7046, 100.0]
["2026-09-09T19:50:28.491113+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:28.593763+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:50:29.759522+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:29.799875+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:50:29.974103+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:29.990691+00:00", "trade", 5.71, 749.0]
["2026-09-09T19:50:29.993214+00:00", "trade", 5.71, 483.0]
["2026-09-09T19:50:30.012790+00:00", "trade", 5.71, 644.0]
["2026-09-09T19:50:30.012869+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:30.368705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:30.676609+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:30.822696+00:00", "trade", 5.7081, 12.0]
["2026-09-09T19:50:30.891710+00:00", "trade", 5.72, 749.0]
["2026-09-09T19:50:30.897872+00:00", "trade", 5.72, 483.0]
["2026-09-09T19:50:31.174081+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:31.619737+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:50:31.626431+00:00", "trade", 5.7052, 1.0]
["2026-09-09T19:50:31.703297+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:50:31.878734+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:31.878746+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:50:31.878746+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:50:31.878752+00:00", "trade", 5.72, 524.0]
["2026-09-09T19:50:31.879250+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:31.879255+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:31.993807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:32.134266+00:00", "trade", 5.7053, 100.0]
["2026-09-09T19:50:32.937075+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:50:32.948144+00:00", "trade", 5.715, 130.0]
["2026-09-09T19:50:32.948180+00:00", "trade", 5.715, 88.0]
["2026-09-09T19:50:32.948216+00:00", "trade", 5.715, 31.0]
["2026-09-09T19:50:32.948234+00:00", "trade", 5.715, 74.0]
["2026-09-09T19:50:32.948262+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:50:32.948298+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:50:32.949320+00:00", "trade", 5.715, 357.0]
["2026-09-09T19:50:32.997287+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.041657+00:00", "trade", 5.7056, 72.0]
["2026-09-09T19:50:34.072065+00:00", "trade", 5.7056, 200.0]
["2026-09-09T19:50:34.317677+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:34.419713+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.419878+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.420424+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.450822+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.451488+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.461532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.575067+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:34.575769+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:35.738214+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:50:35.738226+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:36.673623+00:00", "trade", 5.72, 3077.0]
["2026-09-09T19:50:36.673644+00:00", "trade", 5.72, 23.0]
["2026-09-09T19:50:36.673644+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:36.674125+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:36.674571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:36.674612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:36.690232+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:38.556377+00:00", "trade", 5.71, 105.0]
["2026-09-09T19:50:38.560996+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:38.561311+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:50:38.578539+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:50:38.968954+00:00", "trade", 5.7058, 1.0]
["2026-09-09T19:50:38.981644+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.158239+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.158896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.316030+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:50:39.683104+00:00", "trade", 5.72, 977.0]
["2026-09-09T19:50:39.683106+00:00", "trade", 5.72, 547.0]
["2026-09-09T19:50:39.683146+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.683628+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.683948+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.684069+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.684430+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:39.767670+00:00", "trade", 5.7164, 1.0]
["2026-09-09T19:50:40.021125+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:41.924772+00:00", "trade", 5.7059, 100.0]
["2026-09-09T19:50:41.929078+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:41.929198+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:41.998964+00:00", "trade", 5.7059, 1.0]
["2026-09-09T19:50:42.501296+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:50:43.027465+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:43.029108+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:50:43.029144+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:50:43.029198+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:50:43.029441+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:50:43.029468+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:50:43.029474+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:50:43.029489+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:50:43.029538+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:50:43.029643+00:00", "trade", 5.72, 574.0]
["2026-09-09T19:50:43.029661+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:50:43.029730+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:50:43.029751+00:00", "trade", 5.72, 469.0]
["2026-09-09T19:50:43.029805+00:00", "trade", 5.72, 231.0]
["2026-09-09T19:50:43.030022+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:50:43.030036+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:43.030169+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:50:43.030231+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:43.030241+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:50:43.030477+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:43.032999+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:50:43.033044+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:50:43.033110+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:50:43.035395+00:00", "trade", 5.72, 385.0]
["2026-09-09T19:50:43.319192+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:50:43.351019+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:43.435770+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:50:43.435806+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:50:43.435962+00:00", "trade", 5.72, 955.0]
["2026-09-09T19:50:43.436487+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:43.855724+00:00", "trade", 5.72, 122.0]
["2026-09-09T19:50:43.855743+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.024527+00:00", "trade", 5.72, 431.0]
["2026-09-09T19:50:44.024527+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:50:44.024530+00:00", "trade", 5.72, 355.0]
["2026-09-09T19:50:44.024559+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.025081+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.065547+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.065998+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.405565+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.406041+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.589863+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.794810+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:44.891795+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:45.017057+00:00", "trade", 5.7061, 69.0]
["2026-09-09T19:50:45.022368+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:45.022449+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:45.456546+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:50:45.622196+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:45.622677+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:46.398793+00:00", "trade", 5.7199, 1000.0]
["2026-09-09T19:50:46.782308+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:46.782975+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:47.070707+00:00", "trade", 5.7115, 14.0]
["2026-09-09T19:50:47.077256+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:47.077371+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:47.077991+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:47.318132+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:47.318307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:47.548326+00:00", "trade", 5.71, 644.0]
["2026-09-09T19:50:48.004808+00:00", "trade", 5.72, 7.0]
["2026-09-09T19:50:48.046246+00:00", "trade", 5.7192, 1643.0]
["2026-09-09T19:50:48.709466+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:50:48.709484+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:48.713818+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:48.713968+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:48.823428+00:00", "trade", 5.715, 2000.0]
["2026-09-09T19:50:48.913312+00:00", "trade", 5.72, 25.0]
["2026-09-09T19:50:49.270684+00:00", "trade", 5.7116, 1038.0]
["2026-09-09T19:50:51.055504+00:00", "trade", 5.7064, 1.0]
["2026-09-09T19:50:51.156824+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:50:51.157930+00:00", "trade", 5.715, 54.0]
["2026-09-09T19:50:51.615807+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:50:52.139177+00:00", "trade", 5.7065, 1.0]
["2026-09-09T19:50:52.143300+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:52.143589+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:52.143835+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:52.445861+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:50:52.850891+00:00", "trade", 5.72, 1122.0]
["2026-09-09T19:50:52.850891+00:00", "trade", 5.72, 402.0]
["2026-09-09T19:50:52.850896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:52.851422+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:52.871545+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:52.953926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:53.425236+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:53.489955+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:53.490075+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:53.794428+00:00", "trade", 5.7065, 100.0]
["2026-09-09T19:50:54.315070+00:00", "trade", 5.715, 25.0]
["2026-09-09T19:50:54.417746+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:50:54.584577+00:00", "trade", 5.7065, 100.0]
["2026-09-09T19:50:54.705738+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:50:54.781641+00:00", "trade", 5.7199, 618.0]
["2026-09-09T19:50:55.319100+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:55.319421+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:50:55.346311+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:50:55.872436+00:00", "trade", 5.7066, 67.0]
["2026-09-09T19:50:56.865594+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:50:56.865612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:57.008101+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:50:57.742243+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:50:58.319255+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:50:58.335496+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:00.012902+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:00.137069+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:00.455900+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:00.607041+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:51:00.608873+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:00.609986+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:00.642676+00:00", "trade", 5.7067, 300.0]
["2026-09-09T19:51:00.710463+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:00.826554+00:00", "trade", 5.71, 495.0]
["2026-09-09T19:51:00.830842+00:00", "trade", 5.71, 336.0]
["2026-09-09T19:51:00.982881+00:00", "trade", 5.71, 364.0]
["2026-09-09T19:51:01.008173+00:00", "trade", 5.715, 3489.0]
["2026-09-09T19:51:01.010961+00:00", "trade", 5.71, 502.0]
["2026-09-09T19:51:01.011550+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:01.011976+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:01.057367+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:01.057415+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:51:01.057476+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:01.057842+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:01.057921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:01.058457+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:01.058934+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:01.137060+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:01.139044+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:01.141718+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:01.144484+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:01.155298+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:01.155370+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:01.529760+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:51:02.260208+00:00", "trade", 5.715, 3200.0]
["2026-09-09T19:51:02.306975+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:02.389450+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:02.390808+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:03.378963+00:00", "trade", 5.7068, 1.0]
["2026-09-09T19:51:03.414408+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:03.490910+00:00", "trade", 5.7068, 1.0]
["2026-09-09T19:51:03.594783+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:51:03.884687+00:00", "trade", 5.7164, 700.0]
["2026-09-09T19:51:03.889167+00:00", "trade", 5.7164, 600.0]
["2026-09-09T19:51:03.893128+00:00", "trade", 5.7164, 400.0]
["2026-09-09T19:51:03.897317+00:00", "trade", 5.7164, 200.0]
["2026-09-09T19:51:03.900775+00:00", "trade", 5.7164, 200.0]
["2026-09-09T19:51:03.904143+00:00", "trade", 5.7164, 200.0]
["2026-09-09T19:51:03.907240+00:00", "trade", 5.7164, 200.0]
["2026-09-09T19:51:04.734945+00:00", "trade", 5.715, 1143.0]
["2026-09-09T19:51:04.735652+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:51:04.827845+00:00", "trade", 5.7199, 143.0]
["2026-09-09T19:51:04.896137+00:00", "trade", 5.715, 365.0]
["2026-09-09T19:51:06.031511+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:06.448968+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:06.450507+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:06.457334+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:51:06.465730+00:00", "trade", 5.7068, 63.0]
["2026-09-09T19:51:06.802353+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:51:06.802560+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:51:06.802578+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:51:06.804431+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:51:06.856508+00:00", "trade", 5.72, 178.0]
["2026-09-09T19:51:06.856545+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:51:06.973186+00:00", "trade", 5.7069, 300.0]
["2026-09-09T19:51:07.166984+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:07.166993+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:07.849408+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:51:08.327377+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.453899+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:08.533005+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:08.533023+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:08.535955+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:51:08.536051+00:00", "trade", 5.715, 344.0]
["2026-09-09T19:51:08.698677+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:51:08.698927+00:00", "trade", 5.72, 15000.0]
["2026-09-09T19:51:08.699423+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:51:08.699435+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:51:08.699522+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:51:08.699616+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:51:08.699751+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:51:08.700052+00:00", "trade", 5.72, 1574.0]
["2026-09-09T19:51:08.706222+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:51:08.706454+00:00", "trade", 5.72, 1375.0]
["2026-09-09T19:51:08.706454+00:00", "trade", 5.72, 225.0]
["2026-09-09T19:51:08.706463+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.706529+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:51:08.706761+00:00", "trade", 5.715, 478.0]
["2026-09-09T19:51:08.706764+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:51:08.706767+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:51:08.706774+00:00", "trade", 5.72, 474.0]
["2026-09-09T19:51:08.706774+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:51:08.706821+00:00", "trade", 5.715, 261.0]
["2026-09-09T19:51:08.706824+00:00", "trade", 5.72, 161.0]
["2026-09-09T19:51:08.707028+00:00", "trade", 5.715, 6500.0]
["2026-09-09T19:51:08.707381+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.707381+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.707443+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:51:08.707533+00:00", "trade", 5.72, 722.0]
["2026-09-09T19:51:08.707581+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.707624+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:51:08.707701+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.708054+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:51:08.712582+00:00", "trade", 5.72, 406.0]
["2026-09-09T19:51:08.712597+00:00", "trade", 5.72, 1194.0]
["2026-09-09T19:51:08.713500+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:51:08.713909+00:00", "trade", 5.715, 594.0]
["2026-09-09T19:51:08.713912+00:00", "trade", 5.715, 2606.0]
["2026-09-09T19:51:08.714559+00:00", "trade", 5.72, 9.0]
["2026-09-09T19:51:08.714559+00:00", "trade", 5.72, 324.0]
["2026-09-09T19:51:08.714561+00:00", "trade", 5.72, 817.0]
["2026-09-09T19:51:08.715779+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:51:08.715785+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.716251+00:00", "trade", 5.72, 478.0]
["2026-09-09T19:51:08.721902+00:00", "trade", 5.72, 406.0]
["2026-09-09T19:51:08.721905+00:00", "trade", 5.72, 1194.0]
["2026-09-09T19:51:08.722546+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.732072+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:51:08.732833+00:00", "trade", 5.7199, 218.0]
["2026-09-09T19:51:08.732991+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.736389+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.736830+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:08.745042+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:51:08.746996+00:00", "trade", 5.72, 1584.0]
["2026-09-09T19:51:08.756661+00:00", "trade", 5.72, 887.0]
["2026-09-09T19:51:08.759368+00:00", "trade", 5.72, 713.0]
["2026-09-09T19:51:08.763830+00:00", "trade", 5.72, 416.0]
["2026-09-09T19:51:08.763839+00:00", "trade", 5.72, 1084.0]
["2026-09-09T19:51:08.770978+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:51:08.771032+00:00", "trade", 5.72, 1100.0]
["2026-09-09T19:51:08.772906+00:00", "trade", 5.72, 16.0]
["2026-09-09T19:51:08.773005+00:00", "trade", 5.72, 1584.0]
["2026-09-09T19:51:08.818618+00:00", "trade", 5.72, 1700.0]
["2026-09-09T19:51:08.854592+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:51:08.872400+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:08.999911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.003912+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:09.079214+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.111391+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.119660+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:51:09.278207+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.322302+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.326891+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:51:09.329622+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:51:09.329685+00:00", "trade", 5.72, 1499.0]
["2026-09-09T19:51:09.367995+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.517526+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.584649+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:09.585668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.643102+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:51:09.644046+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:09.682414+00:00", "trade", 5.7076, 100.0]
["2026-09-09T19:51:09.982240+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.129966+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.180060+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.180541+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.205120+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.601356+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.640951+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:51:10.640951+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:51:10.642895+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.642970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.643732+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:10.928985+00:00", "trade", 5.715, 336.0]
["2026-09-09T19:51:11.471158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:11.718791+00:00", "trade", 5.715, 6923.0]
["2026-09-09T19:51:11.766379+00:00", "trade", 5.7199, 170.0]
["2026-09-09T19:51:11.767383+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:11.794736+00:00", "trade", 5.7144, 11.0]
["2026-09-09T19:51:12.672324+00:00", "trade", 5.7077, 1.0]
["2026-09-09T19:51:13.889787+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:13.891145+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:14.094662+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:51:14.117878+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:14.203903+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.204159+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.208041+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:14.210215+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.212771+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.214963+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.219651+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.223014+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.225440+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.227281+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.245943+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.249455+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.251999+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:14.309325+00:00", "trade", 5.715, 495.0]
["2026-09-09T19:51:14.616462+00:00", "trade", 5.7191, 134.0]
["2026-09-09T19:51:14.710379+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:51:15.482587+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:15.954330+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:15.991390+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:17.197966+00:00", "trade", 5.706, 100.0]
["2026-09-09T19:51:17.352792+00:00", "trade", 5.7077, 300.0]
["2026-09-09T19:51:17.633966+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.634194+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.636149+00:00", "trade", 5.715, 455.0]
["2026-09-09T19:51:17.636763+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.684489+00:00", "trade", 5.7191, 198.0]
["2026-09-09T19:51:17.831947+00:00", "trade", 5.7078, 4.0]
["2026-09-09T19:51:17.838269+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:51:17.900390+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:17.900399+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.900429+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.900444+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:17.900459+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.900504+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:17.900511+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.900525+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:17.900531+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:17.900546+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:17.900724+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:51:18.084473+00:00", "trade", 5.7078, 1.0]
["2026-09-09T19:51:18.520051+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:18.771194+00:00", "trade", 5.7078, 69.0]
["2026-09-09T19:51:18.794391+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:18.995449+00:00", "trade", 5.7101, 364.0]
["2026-09-09T19:51:19.137440+00:00", "trade", 5.7175, 400.0]
["2026-09-09T19:51:19.144405+00:00", "trade", 5.7175, 300.0]
["2026-09-09T19:51:19.148064+00:00", "trade", 5.7175, 200.0]
["2026-09-09T19:51:20.590611+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:51:20.903748+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:51:21.165252+00:00", "trade", 5.7191, 167.0]
["2026-09-09T19:51:21.310239+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:51:21.431440+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:21.602488+00:00", "trade", 5.715, 1508.0]
["2026-09-09T19:51:21.613444+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:21.638397+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:22.298562+00:00", "trade", 5.708, 8.0]
["2026-09-09T19:51:22.942320+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:51:23.263537+00:00", "trade", 5.715, 628.0]
["2026-09-09T19:51:23.358422+00:00", "trade", 5.717, 100.0]
["2026-09-09T19:51:23.380398+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:24.233282+00:00", "trade", 5.7079, 1.0]
["2026-09-09T19:51:24.237296+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:24.464727+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:24.759782+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:24.904970+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:25.017425+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:25.321144+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:25.327504+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:25.345337+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:26.666653+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:51:26.668141+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:51:26.670604+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:26.670613+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:26.884247+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:51:27.105140+00:00", "trade", 5.7192, 526.0]
["2026-09-09T19:51:27.385394+00:00", "trade", 5.7079, 100.0]
["2026-09-09T19:51:27.478393+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:27.696694+00:00", "trade", 5.7166, 12.0]
["2026-09-09T19:51:27.820072+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:51:27.937762+00:00", "trade", 5.7171, 129.0]
["2026-09-09T19:51:27.937873+00:00", "trade", 5.7169, 355.0]
["2026-09-09T19:51:29.198625+00:00", "trade", 5.7079, 18.0]
["2026-09-09T19:51:29.244896+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:29.634923+00:00", "trade", 5.7079, 38.0]
["2026-09-09T19:51:29.805961+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:51:30.012925+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:30.509401+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:30.509986+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:30.626879+00:00", "trade", 5.7061, 200.0]
["2026-09-09T19:51:30.649688+00:00", "trade", 5.7061, 200.0]
["2026-09-09T19:51:30.656827+00:00", "trade", 5.7061, 200.0]
["2026-09-09T19:51:30.667186+00:00", "trade", 5.7061, 200.0]
["2026-09-09T19:51:30.668344+00:00", "trade", 5.7061, 100.0]
["2026-09-09T19:51:30.837944+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:51:30.853383+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:31.286141+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.288283+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.292138+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.295776+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.297836+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.299514+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.301346+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.303204+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:31.563319+00:00", "trade", 5.708, 1.0]
["2026-09-09T19:51:31.850403+00:00", "trade", 5.72, 1448.0]
["2026-09-09T19:51:31.850405+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:51:31.850448+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:31.850454+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:31.850454+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:51:31.850926+00:00", "trade", 5.72, 632.0]
["2026-09-09T19:51:31.850933+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:32.136448+00:00", "trade", 5.7061, 20.0]
["2026-09-09T19:51:32.643315+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:32.643330+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:32.645056+00:00", "trade", 5.715, 179.0]
["2026-09-09T19:51:32.870035+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:33.358562+00:00", "trade", 5.7191, 104.0]
["2026-09-09T19:51:33.610759+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:51:33.610759+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:51:33.610762+00:00", "trade", 5.715, 2880.0]
["2026-09-09T19:51:33.627584+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:51:33.788241+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:33.790454+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:33.792803+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:33.794514+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:33.813456+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:33.858810+00:00", "trade", 5.7199, 63.0]
["2026-09-09T19:51:34.761666+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:51:35.466238+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:35.471085+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:35.471161+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:36.210323+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:36.778265+00:00", "trade", 5.7081, 1.0]
["2026-09-09T19:51:37.475159+00:00", "trade", 5.7081, 300.0]
["2026-09-09T19:51:37.873035+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:51:37.876968+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:37.883560+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:37.924454+00:00", "trade", 5.7199, 228.0]
["2026-09-09T19:51:38.007018+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:38.272621+00:00", "trade", 5.7081, 200.0]
["2026-09-09T19:51:38.848719+00:00", "trade", 5.7081, 1.0]
["2026-09-09T19:51:38.858645+00:00", "trade", 5.7081, 76.0]
["2026-09-09T19:51:38.889883+00:00", "trade", 5.715, 1509.0]
["2026-09-09T19:51:39.035014+00:00", "trade", 5.715, 136.0]
["2026-09-09T19:51:39.102335+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:51:39.102341+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:51:39.102347+00:00", "trade", 5.715, 594.0]
["2026-09-09T19:51:39.102347+00:00", "trade", 5.715, 106.0]
["2026-09-09T19:51:39.102573+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:51:39.102579+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:51:39.102708+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:51:39.102837+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:51:39.103078+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:51:39.103099+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:51:39.103126+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:51:39.219837+00:00", "trade", 5.715, 59.0]
["2026-09-09T19:51:39.253517+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:51:39.558357+00:00", "trade", 5.7061, 500.0]
["2026-09-09T19:51:39.563995+00:00", "trade", 5.7168, 1500.0]
["2026-09-09T19:51:39.567291+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.573215+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.601543+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:39.601549+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:51:39.601549+00:00", "trade", 5.72, 290.0]
["2026-09-09T19:51:39.601976+00:00", "trade", 5.72, 11200.0]
["2026-09-09T19:51:39.601985+00:00", "trade", 5.72, 3800.0]
["2026-09-09T19:51:39.602184+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.603613+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.603615+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:51:39.610059+00:00", "trade", 5.72, 342.0]
["2026-09-09T19:51:39.610065+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:51:39.610065+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:51:39.610071+00:00", "trade", 5.72, 653.0]
["2026-09-09T19:51:39.610191+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:51:39.610453+00:00", "trade", 5.715, 398.0]
["2026-09-09T19:51:39.610465+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:51:39.610469+00:00", "trade", 5.715, 327.0]
["2026-09-09T19:51:39.610475+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:51:39.610514+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.610531+00:00", "trade", 5.72, 46.0]
["2026-09-09T19:51:39.610669+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.610750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.610865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.611105+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.611214+00:00", "trade", 5.72, 722.0]
["2026-09-09T19:51:39.611306+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.611466+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.611907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.611951+00:00", "trade", 5.72, 254.0]
["2026-09-09T19:51:39.611951+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:51:39.611954+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:39.611954+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:51:39.611956+00:00", "trade", 5.72, 831.0]
["2026-09-09T19:51:39.612328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.613027+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:51:39.613490+00:00", "trade", 5.7191, 464.0]
["2026-09-09T19:51:39.613546+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.614027+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.614108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.615907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.616348+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.616395+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:39.617330+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:51:39.618182+00:00", "trade", 5.72, 543.0]
["2026-09-09T19:51:39.618185+00:00", "trade", 5.72, 2500.0]
["2026-09-09T19:51:39.618185+00:00", "trade", 5.72, 1757.0]
["2026-09-09T19:51:39.618187+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.618229+00:00", "trade", 5.72, 847.0]
["2026-09-09T19:51:39.618229+00:00", "trade", 5.72, 753.0]
["2026-09-09T19:51:39.618668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.619018+00:00", "trade", 5.72, 883.0]
["2026-09-09T19:51:39.619020+00:00", "trade", 5.72, 267.0]
["2026-09-09T19:51:39.619110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.628529+00:00", "trade", 5.72, 4069.0]
["2026-09-09T19:51:39.628532+00:00", "trade", 5.72, 531.0]
["2026-09-09T19:51:39.628632+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.629474+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.655139+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:51:39.670319+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:51:39.673537+00:00", "trade", 5.72, 1600.0]
["2026-09-09T19:51:39.685968+00:00", "trade", 5.72, 578.0]
["2026-09-09T19:51:39.687472+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:51:39.687586+00:00", "trade", 5.72, 1900.0]
["2026-09-09T19:51:39.690675+00:00", "trade", 5.72, 1122.0]
["2026-09-09T19:51:39.690693+00:00", "trade", 5.72, 478.0]
["2026-09-09T19:51:39.699946+00:00", "trade", 5.72, 969.0]
["2026-09-09T19:51:39.699949+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:51:39.699952+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:51:39.699952+00:00", "trade", 5.72, 31.0]
["2026-09-09T19:51:39.700032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.700406+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:51:39.700894+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.715222+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:39.716220+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.716701+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.717958+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:39.717970+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:39.727933+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:51:39.727936+00:00", "trade", 5.72, 1090.0]
["2026-09-09T19:51:39.728865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:39.840861+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:41.034959+00:00", "trade", 5.7093, 82.0]
["2026-09-09T19:51:41.035786+00:00", "trade", 5.709, 91.0]
["2026-09-09T19:51:41.036090+00:00", "trade", 5.7091, 89.0]
["2026-09-09T19:51:41.036842+00:00", "trade", 5.7186, 23.0]
["2026-09-09T19:51:41.036971+00:00", "trade", 5.7093, 85.0]
["2026-09-09T19:51:41.037085+00:00", "trade", 5.7182, 10.0]
["2026-09-09T19:51:41.037251+00:00", "trade", 5.719, 9.0]
["2026-09-09T19:51:41.037350+00:00", "trade", 5.7087, 491.0]
["2026-09-09T19:51:41.038165+00:00", "trade", 5.7182, 12.0]
["2026-09-09T19:51:41.046453+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:51:41.350226+00:00", "trade", 5.72, 2400.0]
["2026-09-09T19:51:41.350234+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:42.185903+00:00", "trade", 5.7087, 5.0]
["2026-09-09T19:51:42.274241+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:51:42.826305+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:51:42.826308+00:00", "trade", 5.72, 908.0]
["2026-09-09T19:51:42.826352+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:42.832912+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:42.846916+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:43.267285+00:00", "trade", 5.7087, 1.0]
["2026-09-09T19:51:43.308401+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:43.315309+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:44.889234+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:44.889252+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:44.889279+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:44.889285+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:44.889439+00:00", "trade", 5.715, 2800.0]
["2026-09-09T19:51:46.328614+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:46.343094+00:00", "trade", 5.72, 45.0]
["2026-09-09T19:51:46.343094+00:00", "trade", 5.72, 55.0]
["2026-09-09T19:51:46.344037+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:46.344493+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:46.344974+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:46.362411+00:00", "trade", 5.7088, 1.0]
["2026-09-09T19:51:46.435022+00:00", "trade", 5.7191, 417.0]
["2026-09-09T19:51:46.529013+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:47.104738+00:00", "trade", 5.7174, 11.0]
["2026-09-09T19:51:47.106034+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:47.110383+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:47.111180+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:47.182674+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:51:47.308382+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:51:47.573146+00:00", "trade", 5.7088, 100.0]
["2026-09-09T19:51:47.581440+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:47.676035+00:00", "trade", 5.719, 7.0]
["2026-09-09T19:51:47.816316+00:00", "trade", 5.715, 1143.0]
["2026-09-09T19:51:47.979108+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:51:47.979108+00:00", "trade", 5.715, 281.0]
["2026-09-09T19:51:49.382787+00:00", "trade", 5.7189, 50.0]
["2026-09-09T19:51:49.711349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:49.713269+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:50.802091+00:00", "trade", 5.7088, 60.0]
["2026-09-09T19:51:50.807837+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:50.807865+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:50.988994+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:51:51.693737+00:00", "trade", 5.72, 1524.0]
["2026-09-09T19:51:51.693751+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:51.697006+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:51:51.697911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:51.697916+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:51.700236+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:51.700662+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:51.700953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:51.704236+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:51.705194+00:00", "trade", 5.7199, 79.0]
["2026-09-09T19:51:52.330404+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:52.470161+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:52.470170+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:51:52.684944+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:53.522476+00:00", "trade", 5.7088, 35.0]
["2026-09-09T19:51:54.133583+00:00", "trade", 5.72, 26.0]
["2026-09-09T19:51:54.590190+00:00", "trade", 5.72, 2167.0]
["2026-09-09T19:51:54.590675+00:00", "trade", 5.72, 1033.0]
["2026-09-09T19:51:54.590696+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:54.590811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:54.591212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:54.594707+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:51:54.692167+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:55.514997+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:55.672632+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:55.676727+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:55.837183+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:56.000999+00:00", "trade", 5.72, 1523.0]
["2026-09-09T19:51:56.104983+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:51:56.112943+00:00", "trade", 5.7199, 218.0]
["2026-09-09T19:51:56.315357+00:00", "trade", 5.7089, 1.0]
["2026-09-09T19:51:56.320389+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:57.110635+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:57.112634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:58.212840+00:00", "trade", 5.7089, 100.0]
["2026-09-09T19:51:58.219717+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:51:58.219766+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:58.220422+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:58.223491+00:00", "trade", 5.7191, 236.0]
["2026-09-09T19:51:58.317297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:58.734261+00:00", "trade", 5.72, 1548.0]
["2026-09-09T19:51:59.046959+00:00", "trade", 5.709, 1.0]
["2026-09-09T19:51:59.219772+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:59.297515+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:51:59.324402+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:51:59.761187+00:00", "trade", 5.72, 35.0]
["2026-09-09T19:51:59.761187+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:51:59.761208+00:00", "trade", 5.72, 474.0]
["2026-09-09T19:51:59.761214+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:59.761735+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:59.872889+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:51:59.873330+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:00.012947+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:01.267506+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:01.268536+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:01.274404+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:01.385464+00:00", "trade", 5.7066, 100.0]
["2026-09-09T19:52:01.385840+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:01.386862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:01.516225+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:01.552436+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:01.760826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:01.762826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:01.762866+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:02.221696+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:02.222132+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:03.669621+00:00", "trade", 5.72, 1900.0]
["2026-09-09T19:52:03.670244+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:03.746802+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:03.750335+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:03.860367+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:03.978310+00:00", "trade", 5.7092, 15.0]
["2026-09-09T19:52:03.986252+00:00", "trade", 5.7092, 80.0]
["2026-09-09T19:52:04.372879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.373475+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.387719+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.629823+00:00", "trade", 5.72, 12.0]
["2026-09-09T19:52:04.632094+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:52:04.633155+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:52:04.651060+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:04.651110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.651787+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.659149+00:00", "trade", 5.7199, 89.0]
["2026-09-09T19:52:04.691247+00:00", "trade", 5.72, 213.0]
["2026-09-09T19:52:04.691260+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.702663+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.711824+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.789569+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.862865+00:00", "trade", 5.72, 1310.0]
["2026-09-09T19:52:04.862873+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.863354+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.863354+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.973110+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:04.973586+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:05.170012+00:00", "trade", 5.71, 451.0]
["2026-09-09T19:52:05.211667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:05.266247+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:05.353665+00:00", "trade", 5.72, 13.0]
["2026-09-09T19:52:05.354326+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:05.357496+00:00", "trade", 5.7191, 258.0]
["2026-09-09T19:52:05.358075+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:05.410491+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:05.411532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:05.651112+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:07.203616+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:52:07.208431+00:00", "trade", 5.72, 14.0]
["2026-09-09T19:52:07.209570+00:00", "trade", 5.72, 91.0]
["2026-09-09T19:52:07.743098+00:00", "trade", 5.7093, 9.0]
["2026-09-09T19:52:08.646247+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:08.719138+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:52:09.033348+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:09.056109+00:00", "trade", 5.72, 1524.0]
["2026-09-09T19:52:09.056119+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:09.156107+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:09.205644+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:09.209845+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:09.752047+00:00", "trade", 5.7093, 100.0]
["2026-09-09T19:52:09.927039+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.632407+00:00", "trade", 5.7093, 1.0]
["2026-09-09T19:52:10.843532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.951020+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:10.951614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.952812+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.953172+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.953864+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.959594+00:00", "trade", 5.72, 87.0]
["2026-09-09T19:52:10.959594+00:00", "trade", 5.72, 13.0]
["2026-09-09T19:52:10.960535+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.961337+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.961457+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.961773+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.962014+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.962454+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.970258+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:10.975053+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:10.994958+00:00", "trade", 5.7199, 254.0]
["2026-09-09T19:52:11.191496+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:11.254174+00:00", "trade", 5.71, 291.0]
["2026-09-09T19:52:11.256919+00:00", "trade", 5.71, 479.0]
["2026-09-09T19:52:11.284239+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:11.344256+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:52:11.344280+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:52:11.344307+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:52:11.362100+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:52:11.385466+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:11.408830+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:11.512088+00:00", "trade", 5.7093, 1.0]
["2026-09-09T19:52:11.941941+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:52:11.954875+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:11.959644+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.389962+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.398336+00:00", "trade", 5.72, 267.0]
["2026-09-09T19:52:12.398339+00:00", "trade", 5.72, 1900.0]
["2026-09-09T19:52:12.398820+00:00", "trade", 5.72, 933.0]
["2026-09-09T19:52:12.398843+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.398924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.398964+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.419487+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.419928+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.420369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:12.645556+00:00", "trade", 5.72, 14.0]
["2026-09-09T19:52:12.645620+00:00", "trade", 5.72, 1509.0]
["2026-09-09T19:52:13.483375+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:52:13.581414+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:13.603745+00:00", "trade", 5.72, 1991.0]
["2026-09-09T19:52:14.642726+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:14.643332+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:14.643559+00:00", "trade", 5.72, 11.0]
["2026-09-09T19:52:14.643655+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:14.645959+00:00", "trade", 5.72, 246.0]
["2026-09-09T19:52:14.645962+00:00", "trade", 5.72, 1100.0]
["2026-09-09T19:52:14.645962+00:00", "trade", 5.72, 8643.0]
["2026-09-09T19:52:14.645974+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:14.646690+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:14.647853+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:14.648815+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:14.769773+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:15.077466+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:52:15.535238+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:52:15.693282+00:00", "trade", 5.7095, 5900.0]
["2026-09-09T19:52:15.755163+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:15.756179+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:52:15.924125+00:00", "trade", 5.7095, 10.0]
["2026-09-09T19:52:16.098687+00:00", "trade", 5.7068, 100.0]
["2026-09-09T19:52:16.616016+00:00", "trade", 5.7095, 64.0]
["2026-09-09T19:52:16.696688+00:00", "trade", 5.72, 1509.0]
["2026-09-09T19:52:16.696717+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:16.697159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:16.743203+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:16.800875+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:17.154550+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:18.080571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:18.141797+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:18.154869+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:18.154933+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:18.155610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:18.155835+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:18.156792+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:18.157274+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:18.157634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:18.162931+00:00", "trade", 5.7199, 153.0]
["2026-09-09T19:52:18.211400+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:18.236041+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:19.154930+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:19.372267+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:52:19.717692+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:19.823210+00:00", "trade", 5.719, 6.0]
["2026-09-09T19:52:20.685238+00:00", "trade", 5.72, 152.0]
["2026-09-09T19:52:20.749264+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:21.066018+00:00", "trade", 5.715, 451.0]
["2026-09-09T19:52:21.762200+00:00", "trade", 5.72, 320.0]
["2026-09-09T19:52:21.762206+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:21.762687+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:21.831006+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:52:21.831033+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:52:21.832172+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:21.924787+00:00", "trade", 5.72, 1203.0]
["2026-09-09T19:52:21.924818+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:22.078230+00:00", "trade", 5.7102, 291.0]
["2026-09-09T19:52:22.164791+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:23.342663+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:23.617320+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:23.889269+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:23.892186+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:23.892243+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:23.903284+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:23.904407+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:23.905839+00:00", "trade", 5.7191, 141.0]
["2026-09-09T19:52:23.906923+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:23.907860+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:24.001409+00:00", "trade", 5.7097, 1.0]
["2026-09-09T19:52:24.004640+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:24.064998+00:00", "trade", 5.7097, 14.0]
["2026-09-09T19:52:24.109067+00:00", "trade", 5.715, 479.0]
["2026-09-09T19:52:24.161455+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:24.161473+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:24.163485+00:00", "trade", 5.715, 157.0]
["2026-09-09T19:52:24.164576+00:00", "trade", 5.715, 202.0]
["2026-09-09T19:52:24.649739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:24.652455+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:24.892245+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:25.150175+00:00", "trade", 5.715, 14.0]
["2026-09-09T19:52:25.200327+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:25.226222+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:25.712725+00:00", "trade", 5.715, 1228.0]
["2026-09-09T19:52:25.716424+00:00", "trade", 5.715, 296.0]
["2026-09-09T19:52:25.915115+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:26.047793+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:26.094560+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:26.256799+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:26.304657+00:00", "trade", 5.7185, 200.0]
["2026-09-09T19:52:26.582425+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:52:26.667515+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:26.681534+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:26.693773+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:26.908258+00:00", "trade", 5.715, 74.0]
["2026-09-09T19:52:27.011129+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:27.011156+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:27.011162+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:27.011190+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:27.011304+00:00", "trade", 5.715, 97.0]
["2026-09-09T19:52:27.018605+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:27.109427+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:27.427541+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:27.571211+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:27.892937+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:28.293494+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:52:28.295769+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:28.296931+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:28.916313+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:28.980913+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:29.233143+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:52:29.740326+00:00", "trade", 5.715, 946.0]
["2026-09-09T19:52:29.740638+00:00", "trade", 5.715, 166.0]
["2026-09-09T19:52:29.792806+00:00", "trade", 5.7199, 116.0]
["2026-09-09T19:52:29.883027+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:29.904134+00:00", "trade", 5.715, 396.0]
["2026-09-09T19:52:30.012965+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:30.138755+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:30.146949+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:30.240004+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:30.337030+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:30.374749+00:00", "trade", 5.7097, 71.0]
["2026-09-09T19:52:30.430114+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:30.455103+00:00", "trade", 5.7097, 1.0]
["2026-09-09T19:52:30.636876+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:30.636879+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:30.664467+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:30.745907+00:00", "trade", 5.7103, 99.0]
["2026-09-09T19:52:30.822703+00:00", "trade", 5.7179, 11.0]
["2026-09-09T19:52:30.870971+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:31.093443+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:31.186343+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:31.247637+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:31.325167+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:52:31.416879+00:00", "trade", 5.7184, 600.0]
["2026-09-09T19:52:31.424268+00:00", "trade", 5.7184, 300.0]
["2026-09-09T19:52:31.533108+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:52:31.568701+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:52:31.778630+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:31.911816+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:32.016546+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:52:32.016582+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:52:32.016591+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:52:32.016615+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:52:32.094744+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:32.231533+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:32.383815+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:52:32.384988+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:52:32.423882+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:32.430591+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:32.796245+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:32.829607+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:52:32.829610+00:00", "trade", 5.72, 451.0]
["2026-09-09T19:52:32.829688+00:00", "trade", 5.72, 2167.0]
["2026-09-09T19:52:32.829691+00:00", "trade", 5.72, 1182.0]
["2026-09-09T19:52:32.830641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:32.831122+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:32.888501+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:32.970927+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:32.970954+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:32.974329+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:32.974368+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:33.080688+00:00", "trade", 5.715, 133.0]
["2026-09-09T19:52:33.235012+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:33.309881+00:00", "trade", 5.7098, 1.0]
["2026-09-09T19:52:33.477048+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:33.519046+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:33.588003+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:33.622423+00:00", "trade", 5.7098, 27.0]
["2026-09-09T19:52:33.993941+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:33.995058+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:34.160492+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:34.172033+00:00", "trade", 5.715, 1242.0]
["2026-09-09T19:52:34.172033+00:00", "trade", 5.715, 1958.0]
["2026-09-09T19:52:34.427899+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:34.572615+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:34.578265+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:34.697805+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:34.706165+00:00", "trade", 5.7199, 48.0]
["2026-09-09T19:52:34.745454+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:34.859250+00:00", "trade", 5.715, 1158.0]
["2026-09-09T19:52:34.889286+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:52:35.018593+00:00", "trade", 5.715, 366.0]
["2026-09-09T19:52:35.080245+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:35.096556+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:35.238460+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:35.413561+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:35.562249+00:00", "trade", 5.7103, 99.0]
["2026-09-09T19:52:35.761163+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:35.762248+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:52:35.920803+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:35.964939+00:00", "trade", 5.7199, 64.0]
["2026-09-09T19:52:36.077647+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:52:36.244345+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:36.428536+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:36.640128+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:36.644464+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:36.746373+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:36.870024+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:37.018992+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:37.399832+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:37.760537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:37.848757+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:37.898603+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:38.039981+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:38.215142+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:52:38.425831+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:38.562789+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:38.738587+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:52:38.739356+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:52:38.739363+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:52:38.739375+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:52:38.739534+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:52:38.739597+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:52:38.739678+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:52:38.739765+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:52:38.740141+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:52:38.850167+00:00", "trade", 5.7191, 122.0]
["2026-09-09T19:52:38.874423+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:38.879769+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:52:39.090405+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:39.234919+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:39.408561+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:39.551545+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:39.588085+00:00", "trade", 5.7099, 28.0]
["2026-09-09T19:52:40.199606+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:52:40.203949+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:40.310435+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:40.381386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:40.423512+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:40.570498+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:40.739852+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:40.890988+00:00", "trade", 5.715, 99.0]
["2026-09-09T19:52:40.902518+00:00", "trade", 5.715, 8005.0]
["2026-09-09T19:52:40.910219+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:41.090801+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:41.135548+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:41.236344+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:52:41.380564+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:52:41.408416+00:00", "trade", 5.7111, 99.0]
["2026-09-09T19:52:41.552040+00:00", "trade", 5.7102, 99.0]
["2026-09-09T19:52:41.922208+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:52:41.930748+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:41.942398+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:42.439212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:42.448471+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:42.448480+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:52:42.448609+00:00", "trade", 5.715, 900.0]
["2026-09-09T19:52:42.527226+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:42.558466+00:00", "trade", 5.715, 1241.0]
["2026-09-09T19:52:42.559666+00:00", "trade", 5.715, 283.0]
["2026-09-09T19:52:42.569326+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:42.572582+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:42.661951+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:42.854684+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.166842+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:43.171350+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:43.175388+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:43.175441+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.175877+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.176163+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.176233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.176268+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.176328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.176328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.178284+00:00", "trade", 5.715, 125.0]
["2026-09-09T19:52:43.178684+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.179228+00:00", "trade", 5.7191, 118.0]
["2026-09-09T19:52:43.184322+00:00", "trade", 5.7199, 233.0]
["2026-09-09T19:52:43.433510+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:43.433841+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:43.434186+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.434213+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:43.434553+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:43.435770+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.574037+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:43.799209+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.814460+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:43.833816+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:44.175448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:44.573702+00:00", "trade", 5.7101, 1.0]
["2026-09-09T19:52:44.761441+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:44.856861+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:52:44.901972+00:00", "trade", 5.715, 1242.0]
["2026-09-09T19:52:44.902486+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:44.902922+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:44.903289+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:44.908816+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:44.909180+00:00", "trade", 5.715, 2300.0]
["2026-09-09T19:52:44.909435+00:00", "trade", 5.715, 1242.0]
["2026-09-09T19:52:44.914403+00:00", "trade", 5.715, 1900.0]
["2026-09-09T19:52:44.958108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:44.979749+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:44.987834+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:45.016541+00:00", "trade", 5.7101, 1.0]
["2026-09-09T19:52:45.019416+00:00", "trade", 5.715, 474.0]
["2026-09-09T19:52:45.027357+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:45.058898+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:45.210496+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:52:45.210499+00:00", "trade", 5.715, 188.0]
["2026-09-09T19:52:45.920445+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:46.014499+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:46.149595+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:52:46.150612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:46.154397+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:46.852678+00:00", "trade", 5.715, 167.0]
["2026-09-09T19:52:46.853643+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:46.854079+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:46.874818+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:47.021367+00:00", "trade", 5.715, 1075.0]
["2026-09-09T19:52:47.021703+00:00", "trade", 5.715, 266.0]
["2026-09-09T19:52:48.462602+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:49.326402+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:52:49.332855+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:49.471865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:49.565416+00:00", "trade", 5.7102, 11.0]
["2026-09-09T19:52:49.568348+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:49.568400+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:49.568836+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:49.576563+00:00", "trade", 5.7199, 202.0]
["2026-09-09T19:52:49.665621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:49.805724+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:50.539939+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:52:50.539969+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:50.568396+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.062551+00:00", "trade", 5.72, 1143.0]
["2026-09-09T19:52:51.062571+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.062992+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.063007+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.240802+00:00", "trade", 5.72, 365.0]
["2026-09-09T19:52:51.240830+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.475477+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.478023+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.529964+00:00", "trade", 5.72, 2167.0]
["2026-09-09T19:52:51.530514+00:00", "trade", 5.72, 1733.0]
["2026-09-09T19:52:51.530523+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.848649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:51.924182+00:00", "trade", 5.7103, 60.0]
["2026-09-09T19:52:51.930449+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:52.087101+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:52.556772+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:52.694989+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:52:52.697377+00:00", "trade", 5.715, 39.0]
["2026-09-09T19:52:52.697503+00:00", "trade", 5.715, 113.0]
["2026-09-09T19:52:52.697584+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:52:53.183993+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:53.189932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:53.386639+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:53.387481+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:53.682575+00:00", "trade", 5.7103, 100.0]
["2026-09-09T19:52:53.683394+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:53.694409+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:52:53.696763+00:00", "trade", 5.715, 111.0]
["2026-09-09T19:52:53.697513+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:53.760548+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:53.946669+00:00", "trade", 5.7165, 500.0]
["2026-09-09T19:52:54.141881+00:00", "trade", 5.7071, 100.0]
["2026-09-09T19:52:55.355824+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:55.419058+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:55.419058+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:55.431030+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:55.431030+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:55.566455+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:55.612812+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:52:56.075097+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:52:56.078333+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:56.380915+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:52:56.381416+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:56.398405+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:56.664315+00:00", "trade", 5.7105, 1.0]
["2026-09-09T19:52:56.839860+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:56.864594+00:00", "trade", 5.715, 2800.0]
["2026-09-09T19:52:56.915712+00:00", "trade", 5.7189, 60.0]
["2026-09-09T19:52:56.924556+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:57.026565+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:57.230395+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:57.236839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:57.419960+00:00", "trade", 5.7189, 100.0]
["2026-09-09T19:52:58.163913+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:58.203015+00:00", "trade", 5.7105, 100.0]
["2026-09-09T19:52:59.425967+00:00", "trade", 5.7106, 17.0]
["2026-09-09T19:52:59.440401+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:59.532395+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:59.570230+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:59.571092+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:59.572415+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:59.651476+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:52:59.848882+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:59.853458+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:52:59.956383+00:00", "trade", 5.7106, 1.0]
["2026-09-09T19:53:00.012982+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:00.128719+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:00.128722+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:00.134737+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:00.142309+00:00", "trade", 5.715, 594.0]
["2026-09-09T19:53:00.183152+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:00.311082+00:00", "trade", 5.715, 929.0]
["2026-09-09T19:53:00.483644+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:00.484832+00:00", "trade", 5.72, 332.0]
["2026-09-09T19:53:01.217580+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:01.218482+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:01.218606+00:00", "trade", 5.71, 257.0]
["2026-09-09T19:53:01.218669+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:01.218825+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:01.218873+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:01.218903+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:01.219183+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:01.219237+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:53:01.234396+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:01.647792+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:01.650663+00:00", "trade", 5.7191, 141.0]
["2026-09-09T19:53:01.943600+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:01.943656+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:02.066398+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:02.073766+00:00", "trade", 5.72, 49.0]
["2026-09-09T19:53:02.383740+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:02.386909+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:02.415423+00:00", "trade", 5.7189, 96.0]
["2026-09-09T19:53:02.462975+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:02.999799+00:00", "trade", 5.7072, 300.0]
["2026-09-09T19:53:03.007313+00:00", "trade", 5.7072, 300.0]
["2026-09-09T19:53:03.011190+00:00", "trade", 5.7072, 100.0]
["2026-09-09T19:53:03.014879+00:00", "trade", 5.7072, 100.0]
["2026-09-09T19:53:03.021297+00:00", "trade", 5.7072, 2900.0]
["2026-09-09T19:53:03.702160+00:00", "trade", 5.715, 366.0]
["2026-09-09T19:53:03.704159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:03.704636+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:03.705357+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:03.706442+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:03.871856+00:00", "trade", 5.715, 1158.0]
["2026-09-09T19:53:03.961634+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:03.961655+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:03.981021+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:04.494967+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:04.679608+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:05.434351+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:05.811171+00:00", "trade", 5.72, 65.0]
["2026-09-09T19:53:05.811183+00:00", "trade", 5.715, 65.0]
["2026-09-09T19:53:05.814933+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:05.814936+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:06.661180+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:06.662981+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:06.790675+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:06.798168+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:06.800468+00:00", "trade", 5.7191, 123.0]
["2026-09-09T19:53:07.038333+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:07.109864+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:53:07.109937+00:00", "trade", 5.72, 2118.0]
["2026-09-09T19:53:07.109937+00:00", "trade", 5.72, 782.0]
["2026-09-09T19:53:07.109969+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:07.110643+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:53:07.184135+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:07.454216+00:00", "trade", 5.7199, 250.0]
["2026-09-09T19:53:07.552973+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:53:07.606116+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:53:07.806780+00:00", "trade", 5.715, 899.0]
["2026-09-09T19:53:07.810142+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:07.810163+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:07.968859+00:00", "trade", 5.715, 609.0]
["2026-09-09T19:53:08.270043+00:00", "trade", 5.715, 5184.0]
["2026-09-09T19:53:08.285322+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:53:08.309611+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:08.309620+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:08.384979+00:00", "trade", 5.715, 35.0]
["2026-09-09T19:53:08.468334+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:08.468349+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:08.584969+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:53:09.146848+00:00", "trade", 5.7101, 100.0]
["2026-09-09T19:53:09.149814+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:09.260525+00:00", "trade", 5.7199, 106.0]
["2026-09-09T19:53:09.567344+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:53:10.319849+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:10.319897+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:10.321467+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:10.322011+00:00", "trade", 5.715, 152.0]
["2026-09-09T19:53:11.091282+00:00", "trade", 5.7108, 16.0]
["2026-09-09T19:53:11.408647+00:00", "trade", 5.7108, 2.0]
["2026-09-09T19:53:11.518591+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:11.613157+00:00", "trade", 5.7199, 101.0]
["2026-09-09T19:53:11.641704+00:00", "trade", 5.717, 10.0]
["2026-09-09T19:53:11.653098+00:00", "trade", 5.7108, 1.0]
["2026-09-09T19:53:11.680334+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:11.850556+00:00", "trade", 5.7108, 1.0]
["2026-09-09T19:53:12.538044+00:00", "trade", 5.7109, 1.0]
["2026-09-09T19:53:12.539226+00:00", "trade", 5.715, 632.0]
["2026-09-09T19:53:12.539256+00:00", "trade", 5.715, 31.0]
["2026-09-09T19:53:12.539289+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:12.539316+00:00", "trade", 5.715, 168.0]
["2026-09-09T19:53:12.539346+00:00", "trade", 5.715, 91.0]
["2026-09-09T19:53:12.542049+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:12.550509+00:00", "trade", 5.7109, 113.0]
["2026-09-09T19:53:13.022967+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.023024+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.023097+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.023148+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.023208+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.023262+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.023313+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.023385+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:13.023448+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.024234+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:13.024287+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.024318+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.024318+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.024321+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.024327+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.024327+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.024330+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.024333+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:53:13.024339+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.024366+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:13.024366+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.025150+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:53:13.025436+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.025950+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.025959+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.026925+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.026929+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.026929+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.026931+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.026934+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.026934+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.049911+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.049923+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.050014+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.050101+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.050188+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.050272+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:53:13.050362+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.050441+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.050519+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.050591+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.050669+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.050744+00:00", "trade", 5.715, 61.0]
["2026-09-09T19:53:13.050820+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.057189+00:00", "trade", 5.715, 320.0]
["2026-09-09T19:53:13.057189+00:00", "trade", 5.715, 3754.0]
["2026-09-09T19:53:13.057649+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.057697+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.057745+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.057799+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.057820+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.057874+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.057910+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:13.057943+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:53:13.058028+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.058542+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.058764+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.059264+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:13.059351+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.070510+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:53:13.070573+00:00", "trade", 5.715, 85.0]
["2026-09-09T19:53:13.070634+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.070700+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.072083+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:13.072197+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:13.090141+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:13.090552+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:13.099980+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.122534+00:00", "trade", 5.715, 2405.0]
["2026-09-09T19:53:13.123553+00:00", "trade", 5.7189, 65.0]
["2026-09-09T19:53:13.137065+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:13.147483+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:13.148399+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:13.148645+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:13.149033+00:00", "trade", 5.715, 320.0]
["2026-09-09T19:53:13.192104+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:53:13.230196+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.263398+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:13.357341+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.591775+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.654270+00:00", "trade", 5.7199, 12.0]
["2026-09-09T19:53:13.732474+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:13.773293+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:14.133904+00:00", "trade", 5.711, 3.0]
["2026-09-09T19:53:14.285831+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:14.390693+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:14.841999+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:14.876488+00:00", "trade", 5.7155, 100.0]
["2026-09-09T19:53:14.950738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:15.064318+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:15.169688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:15.169839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:15.453021+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:15.453808+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:15.592638+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:15.940086+00:00", "trade", 5.7111, 100.0]
["2026-09-09T19:53:16.579267+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:53:17.000677+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:17.001308+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:17.004634+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:17.243356+00:00", "trade", 5.7101, 100.0]
["2026-09-09T19:53:17.308633+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:17.343606+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:17.344387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:17.610036+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:53:18.087974+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:53:18.088428+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:18.453011+00:00", "trade", 5.711, 2.0]
["2026-09-09T19:53:18.733497+00:00", "trade", 5.711, 14400.0]
["2026-09-09T19:53:18.794256+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:18.803897+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:19.040948+00:00", "trade", 5.7104, 76.0]
["2026-09-09T19:53:19.075364+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:19.547062+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:19.562432+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:19.865603+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:19.866259+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:19.875903+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:19.876159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:19.982488+00:00", "trade", 5.715, 157.0]
["2026-09-09T19:53:19.992589+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:19.995242+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:19.995297+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:20.102128+00:00", "trade", 5.7199, 452.0]
["2026-09-09T19:53:20.218682+00:00", "trade", 5.7111, 19.0]
["2026-09-09T19:53:20.255297+00:00", "trade", 5.715, 47.0]
["2026-09-09T19:53:20.457858+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:20.457951+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:20.522025+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:53:20.522109+00:00", "trade", 5.715, 2600.0]
["2026-09-09T19:53:20.597014+00:00", "trade", 5.7074, 1.0]
["2026-09-09T19:53:20.614810+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:20.629864+00:00", "trade", 5.715, 640.0]
["2026-09-09T19:53:20.732356+00:00", "trade", 5.715, 883.0]
["2026-09-09T19:53:21.290095+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:21.659409+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:21.738975+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:21.751475+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:21.912054+00:00", "trade", 5.7153, 800.0]
["2026-09-09T19:53:22.743422+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:22.767353+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:23.040221+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:23.196770+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:23.698326+00:00", "trade", 5.7112, 1.0]
["2026-09-09T19:53:23.849937+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:24.233072+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:24.236714+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:24.237153+00:00", "trade", 5.7112, 69.0]
["2026-09-09T19:53:24.300038+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:24.498829+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:24.574696+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:24.642249+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:24.642249+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:24.692152+00:00", "trade", 5.715, 640.0]
["2026-09-09T19:53:24.701703+00:00", "trade", 5.7191, 126.0]
["2026-09-09T19:53:24.703694+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:53:24.703856+00:00", "trade", 5.7112, 100.0]
["2026-09-09T19:53:24.704679+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:24.735978+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:24.787602+00:00", "trade", 5.715, 11.0]
["2026-09-09T19:53:24.794518+00:00", "trade", 5.715, 884.0]
["2026-09-09T19:53:24.829671+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:24.943450+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:25.046800+00:00", "trade", 5.7147, 250.0]
["2026-09-09T19:53:25.081256+00:00", "trade", 5.715, 130.0]
["2026-09-09T19:53:25.083283+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:25.311492+00:00", "trade", 5.7112, 1.0]
["2026-09-09T19:53:25.356915+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:53:25.581859+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:53:25.911277+00:00", "trade", 5.715, 9.0]
["2026-09-09T19:53:26.005632+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:26.513097+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:26.527195+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.527215+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.527857+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.528544+00:00", "trade", 5.72, 320.0]
["2026-09-09T19:53:26.528602+00:00", "trade", 5.72, 240.0]
["2026-09-09T19:53:26.528659+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:53:26.530130+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:53:26.530364+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:26.530427+00:00", "trade", 5.72, 14.0]
["2026-09-09T19:53:26.530438+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.530481+00:00", "trade", 5.72, 9146.0]
["2026-09-09T19:53:26.530541+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:26.530659+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.531007+00:00", "trade", 5.715, 2500.0]
["2026-09-09T19:53:26.540522+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.540527+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.540567+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.541060+00:00", "trade", 5.71, 44.0]
["2026-09-09T19:53:26.541060+00:00", "trade", 5.71, 18.0]
["2026-09-09T19:53:26.541064+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:26.541115+00:00", "trade", 5.71, 130.0]
["2026-09-09T19:53:26.541118+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.541419+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.542020+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.551703+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.566814+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:26.567096+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:26.567183+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:26.866894+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:27.261774+00:00", "trade", 5.7113, 100.0]
["2026-09-09T19:53:27.292543+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:27.293803+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:27.310153+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:27.431191+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:27.431214+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:27.444380+00:00", "trade", 5.7113, 200.0]
["2026-09-09T19:53:27.509274+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:27.511662+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:53:27.595524+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:27.643022+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:27.643288+00:00", "trade", 5.715, 900.0]
["2026-09-09T19:53:27.858771+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:27.948167+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:27.949105+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:27.950832+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:53:27.950847+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:53:27.950880+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:27.950907+00:00", "trade", 5.715, 19.0]
["2026-09-09T19:53:27.950916+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:53:27.950937+00:00", "trade", 5.72, 19.0]
["2026-09-09T19:53:27.951836+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:27.975863+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:28.064835+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:28.070408+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:28.136776+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:28.234693+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:28.413318+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:28.718468+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:28.761071+00:00", "trade", 5.715, 9.0]
["2026-09-09T19:53:28.780275+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:28.800408+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:28.810682+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:29.018480+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:29.036604+00:00", "trade", 5.7168, 100.0]
["2026-09-09T19:53:29.245709+00:00", "trade", 5.7169, 153.0]
["2026-09-09T19:53:29.494813+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:29.494872+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:29.496105+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:29.573987+00:00", "trade", 5.715, 7.0]
["2026-09-09T19:53:29.586877+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:29.586963+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:29.587649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:29.662415+00:00", "trade", 5.715, 228.0]
["2026-09-09T19:53:29.765007+00:00", "trade", 5.715, 1295.0]
["2026-09-09T19:53:29.984285+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:30.012995+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:30.963770+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:30.964465+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:30.978923+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:31.550524+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:31.559426+00:00", "trade", 5.715, 2100.0]
["2026-09-09T19:53:31.559485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:31.562851+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:32.226651+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:32.226715+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:32.612330+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:32.667947+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:32.705434+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:33.257365+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.261780+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.275448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.275909+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.277127+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.408626+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:33.442224+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.482499+00:00", "trade", 5.7168, 100.0]
["2026-09-09T19:53:33.600809+00:00", "trade", 5.715, 275.0]
["2026-09-09T19:53:33.604841+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.670462+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:33.703344+00:00", "trade", 5.715, 1249.0]
["2026-09-09T19:53:33.969633+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.062638+00:00", "trade", 5.715, 81.0]
["2026-09-09T19:53:34.201694+00:00", "trade", 5.7168, 100.0]
["2026-09-09T19:53:34.371466+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:34.382529+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:34.382902+00:00", "trade", 5.7113, 23.0]
["2026-09-09T19:53:34.392307+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.449495+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:34.452099+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.452169+00:00", "trade", 5.7191, 204.0]
["2026-09-09T19:53:34.452641+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.523654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.523700+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.524090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.557761+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:34.572510+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.572561+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.573433+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.610516+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.610582+00:00", "trade", 5.7075, 26.0]
["2026-09-09T19:53:34.693884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.778034+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.778095+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:34.870288+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:34.902525+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:35.066005+00:00", "trade", 5.7168, 100.0]
["2026-09-09T19:53:35.293087+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:35.736241+00:00", "trade", 5.7075, 400.0]
["2026-09-09T19:53:35.871032+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:35.871094+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:35.891185+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:35.891801+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:36.236430+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:36.238507+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:53:36.238564+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:53:36.238597+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:53:36.238651+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:53:36.241932+00:00", "trade", 5.715, 122.0]
["2026-09-09T19:53:36.249456+00:00", "trade", 5.715, 228.0]
["2026-09-09T19:53:36.249459+00:00", "trade", 5.715, 228.0]
["2026-09-09T19:53:36.249715+00:00", "trade", 5.715, 234.0]
["2026-09-09T19:53:36.250018+00:00", "trade", 5.715, 760.0]
["2026-09-09T19:53:36.250027+00:00", "trade", 5.715, 760.0]
["2026-09-09T19:53:36.250298+00:00", "trade", 5.715, 565.0]
["2026-09-09T19:53:36.250298+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:36.250301+00:00", "trade", 5.715, 95.0]
["2026-09-09T19:53:36.330253+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:36.330318+00:00", "trade", 5.7189, 81.0]
["2026-09-09T19:53:36.352072+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:36.414147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:36.464492+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:36.464548+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:36.635802+00:00", "trade", 5.7113, 200.0]
["2026-09-09T19:53:36.864156+00:00", "trade", 5.7132, 2.0]
["2026-09-09T19:53:36.917163+00:00", "trade", 5.7168, 100.0]
["2026-09-09T19:53:37.089115+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:37.090221+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:53:37.534747+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:37.585090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:37.604133+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:37.606979+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:53:37.626266+00:00", "trade", 5.715, 548.0]
["2026-09-09T19:53:37.728584+00:00", "trade", 5.715, 975.0]
["2026-09-09T19:53:37.734689+00:00", "trade", 5.715, 98.0]
["2026-09-09T19:53:37.817175+00:00", "trade", 5.715, 27.0]
["2026-09-09T19:53:37.817232+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:37.819328+00:00", "trade", 5.715, 351.0]
["2026-09-09T19:53:37.819638+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:37.957425+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:37.961819+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:38.129774+00:00", "trade", 5.715, 49.0]
["2026-09-09T19:53:38.130574+00:00", "trade", 5.7133, 1.0]
["2026-09-09T19:53:38.257283+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:38.632264+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:38.636075+00:00", "trade", 5.7189, 67.0]
["2026-09-09T19:53:38.732277+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:38.795177+00:00", "trade", 5.715, 28.0]
["2026-09-09T19:53:38.795180+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:38.795180+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:53:38.795717+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:38.795818+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:38.836540+00:00", "trade", 5.715, 65.0]
["2026-09-09T19:53:38.837096+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:38.944822+00:00", "trade", 5.72, 95.0]
["2026-09-09T19:53:39.072801+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:39.113387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:39.483874+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:39.674647+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:53:39.674671+00:00", "trade", 5.715, 212.0]
["2026-09-09T19:53:39.674674+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:39.674678+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:39.674680+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:39.674683+00:00", "trade", 5.715, 28.0]
["2026-09-09T19:53:39.674683+00:00", "trade", 5.715, 760.0]
["2026-09-09T19:53:39.675366+00:00", "trade", 5.715, 1300.0]
["2026-09-09T19:53:39.792296+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:53:39.812726+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:39.952096+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:39.952165+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:40.231575+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:40.232076+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:40.232133+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:40.232136+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:53:40.232552+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:40.240039+00:00", "trade", 5.72, 79.0]
["2026-09-09T19:53:40.240051+00:00", "trade", 5.715, 79.0]
["2026-09-09T19:53:40.755798+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:41.315725+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:41.319418+00:00", "trade", 5.7168, 100.0]
["2026-09-09T19:53:41.629883+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:41.919569+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:41.921768+00:00", "trade", 5.715, 59.0]
["2026-09-09T19:53:41.959784+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:53:42.130929+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:42.149814+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:42.424261+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:42.909023+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:53:42.909038+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:42.909098+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:42.909940+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.052476+00:00", "trade", 5.715, 46.0]
["2026-09-09T19:53:43.053339+00:00", "trade", 5.715, 18.0]
["2026-09-09T19:53:43.215725+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:43.237833+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:53:43.403899+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.797728+00:00", "trade", 5.71, 51.0]
["2026-09-09T19:53:43.797734+00:00", "trade", 5.71, 250.0]
["2026-09-09T19:53:43.797734+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:53:43.797743+00:00", "trade", 5.71, 750.0]
["2026-09-09T19:53:43.797749+00:00", "trade", 5.71, 717.0]
["2026-09-09T19:53:43.797749+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:53:43.797752+00:00", "trade", 5.71, 250.0]
["2026-09-09T19:53:43.798392+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.798392+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.800362+00:00", "trade", 5.71, 36.0]
["2026-09-09T19:53:43.800365+00:00", "trade", 5.71, 267.0]
["2026-09-09T19:53:43.800988+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.801870+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.802592+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.802998+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.819148+00:00", "trade", 5.7191, 175.0]
["2026-09-09T19:53:43.849266+00:00", "trade", 5.71, 705.0]
["2026-09-09T19:53:43.849266+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:53:43.849268+00:00", "trade", 5.71, 375.0]
["2026-09-09T19:53:43.849273+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:43.849273+00:00", "trade", 5.71, 375.0]
["2026-09-09T19:53:43.849273+00:00", "trade", 5.71, 250.0]
["2026-09-09T19:53:43.849280+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:53:43.849280+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:53:43.849280+00:00", "trade", 5.71, 249.0]
["2026-09-09T19:53:43.849282+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:53:43.849286+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.849293+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.849293+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.849293+00:00", "trade", 5.71, 3400.0]
["2026-09-09T19:53:43.849299+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:53:43.849299+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:53:43.849299+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.849304+00:00", "trade", 5.71, 4578.0]
["2026-09-09T19:53:43.849403+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:53:43.849403+00:00", "trade", 5.71, 358.0]
["2026-09-09T19:53:43.849406+00:00", "trade", 5.71, 1141.0]
["2026-09-09T19:53:43.849824+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.849830+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:43.849844+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.849884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.849889+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.849908+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:43.849924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.849924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.849989+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:43.850005+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850005+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850009+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850044+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850165+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850165+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850170+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850170+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850325+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850326+00:00", "trade", 5.71, 90.0]
["2026-09-09T19:53:43.850405+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.850440+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:43.850792+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.851042+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:53:43.851216+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:43.851315+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:43.851367+00:00", "trade", 5.71, 210.0]
["2026-09-09T19:53:43.851367+00:00", "trade", 5.71, 29.0]
["2026-09-09T19:53:43.851448+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.851454+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:43.851616+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:53:43.851929+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.852966+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.853057+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.853432+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.853447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.853648+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.854960+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.859699+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.860209+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.860249+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.871992+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.898985+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.906954+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:43.907056+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:43.913934+00:00", "trade", 5.71, 371.0]
["2026-09-09T19:53:43.913936+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:43.913943+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.913943+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.913943+00:00", "trade", 5.71, 3729.0]
["2026-09-09T19:53:43.914327+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.915849+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.916031+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.916427+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.917545+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.936712+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.937277+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.952043+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.952047+00:00", "trade", 5.71, 37.0]
["2026-09-09T19:53:43.952049+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:53:43.952052+00:00", "trade", 5.71, 972.0]
["2026-09-09T19:53:43.952052+00:00", "trade", 5.71, 4600.0]
["2026-09-09T19:53:43.952055+00:00", "trade", 5.71, 1471.0]
["2026-09-09T19:53:43.952124+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:53:43.952133+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:43.952145+00:00", "trade", 5.71, 659.0]
["2026-09-09T19:53:43.952154+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:43.952154+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:43.952160+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.952440+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.952626+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:53:43.952638+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.952673+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.952692+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.952696+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:53:43.952696+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:43.952696+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.952699+00:00", "trade", 5.71, 484.0]
["2026-09-09T19:53:43.952704+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:53:43.952707+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:43.952707+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.952719+00:00", "trade", 5.71, 625.0]
["2026-09-09T19:53:43.952749+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.952799+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.952839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.952839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.953134+00:00", "trade", 5.71, 29.0]
["2026-09-09T19:53:43.953137+00:00", "trade", 5.71, 170.0]
["2026-09-09T19:53:43.953280+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.953297+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:53:43.953429+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:43.953733+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:43.953880+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:43.954039+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:43.954087+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.954127+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.954277+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.954798+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.955955+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.957690+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.962490+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.962522+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.962739+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:43.973225+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.975447+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.977691+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.977888+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.993253+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:43.996070+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:53:43.996372+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:43.996419+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.010441+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.028232+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.028824+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:44.030788+00:00", "trade", 5.71, 3100.0]
["2026-09-09T19:53:44.031188+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.031385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:44.038525+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.055203+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.057034+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.063154+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.071697+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.077468+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:44.101495+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.109437+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:44.133100+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.156454+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.192224+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.204601+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.205163+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:44.205639+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:44.205671+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:44.212495+00:00", "trade", 5.715, 15.0]
["2026-09-09T19:53:44.574727+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:44.629724+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.664782+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:44.810207+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:53:44.839404+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:44.886616+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:44.887073+00:00", "trade", 5.71, 1002.0]
["2026-09-09T19:53:44.887660+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:44.888101+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:44.933837+00:00", "trade", 5.7136, 17.0]
["2026-09-09T19:53:45.048686+00:00", "trade", 5.7136, 1.0]
["2026-09-09T19:53:45.052460+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:45.075543+00:00", "trade", 5.7129, 3000.0]
["2026-09-09T19:53:45.206969+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.265249+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.480740+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.487095+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:45.528494+00:00", "trade", 5.71, 1330.0]
["2026-09-09T19:53:45.528498+00:00", "trade", 5.71, 1471.0]
["2026-09-09T19:53:45.528501+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:45.528504+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:53:45.528504+00:00", "trade", 5.71, 972.0]
["2026-09-09T19:53:45.528509+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:45.528509+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:53:45.528509+00:00", "trade", 5.71, 114.0]
["2026-09-09T19:53:45.528579+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:45.528606+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:45.528606+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:45.528924+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:53:45.529138+00:00", "trade", 5.71, 23.0]
["2026-09-09T19:53:45.529664+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:53:45.576600+00:00", "trade", 5.71, 86.0]
["2026-09-09T19:53:45.576603+00:00", "trade", 5.71, 3114.0]
["2026-09-09T19:53:45.576993+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:45.594712+00:00", "trade", 5.715, 152.0]
["2026-09-09T19:53:45.595554+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:45.597310+00:00", "trade", 5.715, 96.0]
["2026-09-09T19:53:45.620065+00:00", "trade", 5.71, 892.0]
["2026-09-09T19:53:45.620462+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:45.625914+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:45.679682+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:45.697033+00:00", "trade", 5.715, 1356.0]
["2026-09-09T19:53:45.756367+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:45.760790+00:00", "trade", 5.71, 9.0]
["2026-09-09T19:53:45.772855+00:00", "trade", 5.7136, 600.0]
["2026-09-09T19:53:45.811214+00:00", "trade", 5.715, 830.0]
["2026-09-09T19:53:46.162419+00:00", "trade", 5.7136, 100.0]
["2026-09-09T19:53:46.627766+00:00", "trade", 5.7147, 10.0]
["2026-09-09T19:53:46.638441+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:46.745360+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:53:46.829296+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:46.875997+00:00", "trade", 5.7189, 81.0]
["2026-09-09T19:53:46.926646+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:46.967859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.083628+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:47.104705+00:00", "trade", 5.7147, 9.0]
["2026-09-09T19:53:47.542435+00:00", "trade", 5.71, 79.0]
["2026-09-09T19:53:47.617949+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.704500+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:47.819047+00:00", "trade", 5.715, 8.0]
["2026-09-09T19:53:47.902913+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:48.045255+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.343725+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:48.361927+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:48.391881+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:53:48.392203+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:53:48.393172+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.396003+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.396805+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:48.614284+00:00", "trade", 5.7189, 73.0]
["2026-09-09T19:53:49.449098+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:49.452195+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:49.923178+00:00", "trade", 5.7161, 1100.0]
["2026-09-09T19:53:49.937759+00:00", "trade", 5.7161, 600.0]
["2026-09-09T19:53:49.971466+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:50.493862+00:00", "trade", 5.71, 1486.0]
["2026-09-09T19:53:50.493865+00:00", "trade", 5.71, 1314.0]
["2026-09-09T19:53:50.494526+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.495127+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.495728+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.508591+00:00", "trade", 5.715, 1300.0]
["2026-09-09T19:53:50.509531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.510243+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.510884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.527665+00:00", "trade", 5.71, 186.0]
["2026-09-09T19:53:50.527665+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:50.527668+00:00", "trade", 5.71, 32.0]
["2026-09-09T19:53:50.527672+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:53:50.527672+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:53:50.527674+00:00", "trade", 5.71, 2859.0]
["2026-09-09T19:53:50.528251+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.528256+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.528717+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.530296+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.530972+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.537090+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:53:50.538099+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.566987+00:00", "trade", 5.715, 168.0]
["2026-09-09T19:53:50.573130+00:00", "trade", 5.7199, 91.0]
["2026-09-09T19:53:50.590085+00:00", "trade", 5.71, 1741.0]
["2026-09-09T19:53:50.590085+00:00", "trade", 5.71, 1259.0]
["2026-09-09T19:53:50.590714+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.622303+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.622307+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.622312+00:00", "trade", 5.71, 52.0]
["2026-09-09T19:53:50.622312+00:00", "trade", 5.71, 1445.0]
["2026-09-09T19:53:50.622312+00:00", "trade", 5.71, 1479.0]
["2026-09-09T19:53:50.659547+00:00", "trade", 5.71, 3100.0]
["2026-09-09T19:53:50.659646+00:00", "trade", 5.71, 23.0]
["2026-09-09T19:53:50.659650+00:00", "trade", 5.71, 377.0]
["2026-09-09T19:53:50.659658+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.659658+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.659661+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.659664+00:00", "trade", 5.71, 4200.0]
["2026-09-09T19:53:50.659670+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:50.660259+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.660264+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.670058+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.670143+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.670223+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.670664+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.670699+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.675812+00:00", "trade", 5.715, 1356.0]
["2026-09-09T19:53:50.690712+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.748736+00:00", "trade", 5.71, 21.0]
["2026-09-09T19:53:50.748736+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:53:50.748739+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.748742+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748745+00:00", "trade", 5.71, 53.0]
["2026-09-09T19:53:50.748748+00:00", "trade", 5.71, 286.0]
["2026-09-09T19:53:50.748820+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:50.748835+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.748889+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:50.748910+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:53:50.748910+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748914+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.748916+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:53:50.748922+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:50.748922+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748925+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748929+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748931+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748937+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748946+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748949+00:00", "trade", 5.71, 298.0]
["2026-09-09T19:53:50.748952+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:53:50.748952+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:53:50.748955+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748955+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.748958+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748962+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748968+00:00", "trade", 5.71, 3634.0]
["2026-09-09T19:53:50.748968+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:53:50.748968+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:53:50.748970+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748973+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748976+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748976+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.748976+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:53:50.748980+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:53:50.748980+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.749057+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.749063+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:50.749111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749121+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749145+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.749161+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749166+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749191+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749206+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749208+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:53:50.749311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749341+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749343+00:00", "trade", 5.71, 74.0]
["2026-09-09T19:53:50.749487+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.749622+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.749743+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.749845+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:53:50.749854+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.749860+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.749902+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.749905+00:00", "trade", 5.71, 326.0]
["2026-09-09T19:53:50.750118+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.750119+00:00", "trade", 5.71, 12.0]
["2026-09-09T19:53:50.750212+00:00", "trade", 5.71, 1174.0]
["2026-09-09T19:53:50.750218+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.750218+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.750225+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.750225+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:53:50.750230+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.750237+00:00", "trade", 5.71, 789.0]
["2026-09-09T19:53:50.750238+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.750240+00:00", "trade", 5.71, 6700.0]
["2026-09-09T19:53:50.750242+00:00", "trade", 5.71, 5000.0]
["2026-09-09T19:53:50.750242+00:00", "trade", 5.71, 3111.0]
["2026-09-09T19:53:50.750296+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:50.750396+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.750402+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.750402+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.750408+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.750629+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.750691+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.750810+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.750880+00:00", "trade", 5.71, 1376.0]
["2026-09-09T19:53:50.750880+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.750907+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.750910+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.750910+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.750913+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.750916+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.751024+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:50.751085+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.751085+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.751135+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.751192+00:00", "trade", 5.71, 305.0]
["2026-09-09T19:53:50.751268+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.751319+00:00", "trade", 5.71, 229.0]
["2026-09-09T19:53:50.751373+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.751466+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.751605+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.751616+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.751839+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.751842+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.752083+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.753531+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.753807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.754373+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.759185+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.759250+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.763859+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.764400+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.788577+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.788805+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.800558+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.873382+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.877451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.879165+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.879170+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.898903+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.901093+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:50.905570+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.905570+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.905655+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:50.905661+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:53:50.905661+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:53:50.905664+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:53:50.905685+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.905685+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.905688+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:53:50.905694+00:00", "trade", 5.71, 84.0]
["2026-09-09T19:53:50.905742+00:00", "trade", 5.71, 2513.0]
["2026-09-09T19:53:50.905745+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:53:50.905751+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.905751+00:00", "trade", 5.71, 956.0]
["2026-09-09T19:53:50.905755+00:00", "trade", 5.71, 137.0]
["2026-09-09T19:53:50.905755+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.905761+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.905761+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.905763+00:00", "trade", 5.71, 266.0]
["2026-09-09T19:53:50.905766+00:00", "trade", 5.71, 76.0]
["2026-09-09T19:53:50.905766+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:50.905768+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.905769+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:53:50.905769+00:00", "trade", 5.71, 2531.0]
["2026-09-09T19:53:50.905848+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.905880+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:50.905880+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:50.906179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.906259+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.906557+00:00", "trade", 5.71, 93.0]
["2026-09-09T19:53:50.906705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.906987+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:50.907050+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.907738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.907743+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.907766+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:53:50.907778+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.908179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.911396+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.916102+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.916584+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.987407+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.999668+00:00", "trade", 5.71, 69.0]
["2026-09-09T19:53:50.999668+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.999673+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:53:50.999673+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:53:50.999673+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:50.999676+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:53:50.999712+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.999761+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:50.999805+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:50.999808+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:51.000168+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.000280+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.000283+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.000286+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.000293+00:00", "trade", 5.71, 74.0]
["2026-09-09T19:53:51.000319+00:00", "trade", 5.71, 26.0]
["2026-09-09T19:53:51.000373+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.000443+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.000488+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.000533+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.000605+00:00", "trade", 5.71, 93.0]
["2026-09-09T19:53:51.000849+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.000936+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:53:51.000984+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.001041+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.001068+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.001375+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:53:51.001462+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:51.001891+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.001891+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.053153+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.053799+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:53:51.054386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054391+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054577+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054582+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054667+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054907+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054932+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.054988+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.055509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.055509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.055549+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.058070+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.060731+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.064310+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.064853+00:00", "trade", 5.715, 9.0]
["2026-09-09T19:53:51.092837+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.092842+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.092856+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:51.092856+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:53:51.092859+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.092861+00:00", "trade", 5.71, 480.0]
["2026-09-09T19:53:51.092886+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:53:51.092886+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:53:51.092888+00:00", "trade", 5.71, 18.0]
["2026-09-09T19:53:51.092895+00:00", "trade", 5.71, 35.0]
["2026-09-09T19:53:51.092955+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:53:51.092959+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.092962+00:00", "trade", 5.71, 79.0]
["2026-09-09T19:53:51.092964+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.092967+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.092967+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.092967+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.093008+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093063+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:51.093063+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:51.093123+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093123+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093487+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:53:51.093490+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:51.093493+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:51.093493+00:00", "trade", 5.71, 18.0]
["2026-09-09T19:53:51.093508+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:53:51.093511+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.093529+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.093529+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:53:51.093532+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.093541+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:53:51.093541+00:00", "trade", 5.71, 4200.0]
["2026-09-09T19:53:51.093544+00:00", "trade", 5.71, 1036.0]
["2026-09-09T19:53:51.093553+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.093559+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:53:51.093562+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:53:51.093564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093579+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093602+00:00", "trade", 5.71, 97.0]
["2026-09-09T19:53:51.093619+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093755+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093780+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:53:51.093790+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.093812+00:00", "trade", 5.71, 203.0]
["2026-09-09T19:53:51.093812+00:00", "trade", 5.71, 15.0]
["2026-09-09T19:53:51.093815+00:00", "trade", 5.71, 406.0]
["2026-09-09T19:53:51.093818+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:53:51.093818+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:53:51.093835+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.093880+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.093899+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:53:51.093935+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.094037+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094055+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094151+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094161+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.094191+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.094209+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094221+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094221+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.094236+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:51.094236+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:51.094254+00:00", "trade", 5.71, 87.0]
["2026-09-09T19:53:51.094316+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.094431+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:51.094431+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:51.094446+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094446+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094449+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.094461+00:00", "trade", 5.71, 97.0]
["2026-09-09T19:53:51.094470+00:00", "trade", 5.71, 76.0]
["2026-09-09T19:53:51.094512+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.094622+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.094837+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.095457+00:00", "trade", 5.71, 2600.0]
["2026-09-09T19:53:51.095460+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:53:51.095460+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.095463+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:51.095472+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:53:51.095619+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:51.095622+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.095686+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.095688+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.095689+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.095712+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.095739+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.095739+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:53:51.095788+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.095791+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.095791+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.095805+00:00", "trade", 5.71, 274.0]
["2026-09-09T19:53:51.095805+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.095848+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.095872+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.095875+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.095950+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.095960+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.095970+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.096000+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.096154+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:53:51.096362+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.096396+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.096401+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.096425+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:53:51.096441+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.096481+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.096581+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.096621+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.097393+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.097418+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.097874+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.099604+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.099715+00:00", "trade", 5.705, 1300.0]
["2026-09-09T19:53:51.099715+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:53:51.100055+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:53:51.100240+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.100355+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.104044+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.104415+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.104437+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.104440+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.104440+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.104876+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.105630+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:53:51.106580+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.107738+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.107903+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.107906+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.109097+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:51.110116+00:00", "trade", 5.705, 1300.0]
["2026-09-09T19:53:51.110179+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.111106+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.111479+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.111487+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.112453+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.114236+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.115160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.115253+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:51.115253+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:53:51.115256+00:00", "trade", 5.71, 324.0]
["2026-09-09T19:53:51.115547+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:53:51.115638+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:53:51.115677+00:00", "trade", 5.71, 1900.0]
["2026-09-09T19:53:51.115737+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:53:51.116970+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.117160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.117286+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.117326+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.117326+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.117366+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.117371+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.117446+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.122854+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.123014+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.123450+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.123796+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.123796+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.124808+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.129961+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:51.151221+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.152379+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.171424+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.171905+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.216481+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.217719+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.228405+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.367851+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:51.543348+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:52.323239+00:00", "trade", 5.705, 1300.0]
["2026-09-09T19:53:52.323942+00:00", "trade", 5.705, 214.0]
["2026-09-09T19:53:52.357123+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:53:52.539227+00:00", "trade", 5.7128, 200.0]
["2026-09-09T19:53:52.685081+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:52.739127+00:00", "trade", 5.7121, 800.0]
["2026-09-09T19:53:52.839844+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:52.875375+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:53:52.963436+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:53:53.348597+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:53:53.351767+00:00", "trade", 5.705, 3000.0]
["2026-09-09T19:53:53.385459+00:00", "trade", 5.705, 186.0]
["2026-09-09T19:53:54.237402+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:53:54.813258+00:00", "trade", 5.705, 228.0]
["2026-09-09T19:53:54.975530+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:53:54.975846+00:00", "trade", 5.705, 895.0]
["2026-09-09T19:53:55.635352+00:00", "trade", 5.7136, 4300.0]
["2026-09-09T19:53:55.635887+00:00", "trade", 5.71, 2217.0]
["2026-09-09T19:53:55.635890+00:00", "trade", 5.71, 2217.0]
["2026-09-09T19:53:55.636421+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.636436+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.636491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.636516+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.636913+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:53:55.636977+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.637518+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.637518+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.637755+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:53:55.637896+00:00", "trade", 5.71, 1206.0]
["2026-09-09T19:53:55.638413+00:00", "trade", 5.71, 1294.0]
["2026-09-09T19:53:55.749194+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:55.918511+00:00", "trade", 5.7, 99.0]
["2026-09-09T19:53:55.965597+00:00", "trade", 5.7003, 99.0]
["2026-09-09T19:53:55.968857+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:53:57.084813+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:57.219842+00:00", "trade", 5.708, 5.0]
["2026-09-09T19:53:57.261620+00:00", "trade", 5.705, 1300.0]
["2026-09-09T19:53:57.374920+00:00", "trade", 5.7137, 2.0]
["2026-09-09T19:53:57.378772+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:53:57.424691+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:57.524845+00:00", "trade", 5.7137, 20.0]
["2026-09-09T19:53:58.370280+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:53:58.614794+00:00", "trade", 5.71, 96.0]
["2026-09-09T19:53:58.614827+00:00", "trade", 5.71, 104.0]
["2026-09-09T19:53:58.614860+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:58.615071+00:00", "trade", 5.71, 324.0]
["2026-09-09T19:53:58.615128+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:58.615486+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:58.675243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:58.675283+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:53:58.675292+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:53:58.798265+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:58.799147+00:00", "trade", 5.705, 1300.0]
["2026-09-09T19:53:58.867289+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:58.871689+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:58.942583+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:58.942624+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:53:58.947306+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:53:58.994741+00:00", "trade", 5.7, 393.0]
["2026-09-09T19:53:59.004767+00:00", "trade", 5.7, 261.0]
["2026-09-09T19:53:59.223125+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:53:59.264602+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:53:59.372169+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:59.723899+00:00", "trade", 5.7011, 5.0]
["2026-09-09T19:53:59.729488+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:59.896024+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:59.898879+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:53:59.899008+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:53:59.900023+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:59.900064+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:59.900064+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:53:59.999233+00:00", "trade", 5.7099, 62.0]
["2026-09-09T19:54:00.003088+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:00.013027+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:00.230633+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:00.230666+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:00.274964+00:00", "trade", 5.7011, 100.0]
["2026-09-09T19:54:00.924836+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:01.141531+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:01.143865+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:01.144947+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:01.926525+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:02.380669+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:02.710507+00:00", "trade", 5.71, 1097.0]
["2026-09-09T19:54:02.710538+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:02.714488+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:02.733033+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:02.733093+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:02.733743+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:02.778143+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:02.879262+00:00", "trade", 5.71, 411.0]
["2026-09-09T19:54:02.879269+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:02.912743+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:03.416203+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:54:03.498728+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:03.563159+00:00", "trade", 5.7139, 100.0]
["2026-09-09T19:54:04.206941+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:54:04.298007+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:54:04.298637+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:04.298637+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:04.537060+00:00", "trade", 5.7147, 300.0]
["2026-09-09T19:54:04.540524+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:04.540973+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:04.575861+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:04.721494+00:00", "trade", 5.7, 561.0]
["2026-09-09T19:54:04.729355+00:00", "trade", 5.7099, 158.0]
["2026-09-09T19:54:04.892198+00:00", "trade", 5.7147, 100.0]
["2026-09-09T19:54:05.054166+00:00", "trade", 5.71, 1867.0]
["2026-09-09T19:54:05.054653+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:05.054694+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:05.054779+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:05.054794+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:05.055329+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:05.055759+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:05.056237+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:05.056695+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:05.114797+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:05.378646+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:05.422277+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:05.470556+00:00", "trade", 5.7078, 2700.0]
["2026-09-09T19:54:05.612012+00:00", "trade", 5.7, 473.0]
["2026-09-09T19:54:05.628919+00:00", "trade", 5.7, 532.0]
["2026-09-09T19:54:05.716024+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:05.899309+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:06.314590+00:00", "trade", 5.714, 900.0]
["2026-09-09T19:54:06.321678+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:06.323590+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:06.324472+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:06.324841+00:00", "trade", 5.7091, 313.0]
["2026-09-09T19:54:06.325025+00:00", "trade", 5.7089, 90.0]
["2026-09-09T19:54:06.936748+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:06.940422+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:06.969680+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:07.318434+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:07.318875+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:07.639810+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:54:07.639818+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:07.847417+00:00", "trade", 5.714, 1.0]
["2026-09-09T19:54:08.063234+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:08.068917+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:08.383351+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:08.647703+00:00", "trade", 5.7125, 11.0]
["2026-09-09T19:54:08.686624+00:00", "trade", 5.714, 21.0]
["2026-09-09T19:54:08.688039+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:08.898870+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:09.670158+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.087735+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.089745+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.118058+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.263984+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.319433+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:54:10.322437+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:10.323481+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.326157+00:00", "trade", 5.7091, 201.0]
["2026-09-09T19:54:10.562955+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.738086+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:10.738667+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.029439+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.054288+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.091220+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.091235+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.378087+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:11.385655+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.663270+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:11.663273+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:54:11.664287+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.664758+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.665285+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.666207+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.787630+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.788086+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.930685+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.930698+00:00", "trade", 5.71, 1524.0]
["2026-09-09T19:54:11.931172+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:11.931632+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:12.033729+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:12.033888+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:12.339830+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:12.425767+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:12.482547+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:12.773692+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:12.775881+00:00", "trade", 5.705, 179.0]
["2026-09-09T19:54:12.777550+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:12.845163+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:12.845790+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:12.845806+00:00", "trade", 5.71, 430.0]
["2026-09-09T19:54:12.865737+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:13.131422+00:00", "trade", 5.7, 20.0]
["2026-09-09T19:54:13.377226+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:54:13.380907+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:13.381303+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:13.382872+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:13.383839+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:13.384621+00:00", "trade", 5.7091, 301.0]
["2026-09-09T19:54:13.496642+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:13.496647+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:13.723803+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:13.877242+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:14.012293+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:14.207788+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:54:14.214313+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:14.259463+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:14.285123+00:00", "trade", 5.714, 10.0]
["2026-09-09T19:54:14.319603+00:00", "trade", 5.705, 393.0]
["2026-09-09T19:54:14.323241+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:14.395533+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:14.402287+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:14.585865+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:14.592483+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:14.726084+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:14.742741+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:14.785554+00:00", "trade", 5.705, 561.0]
["2026-09-09T19:54:15.139309+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:15.235504+00:00", "trade", 5.7011, 100.0]
["2026-09-09T19:54:15.314385+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:15.613012+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:15.616681+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:15.669980+00:00", "trade", 5.71, 96.0]
["2026-09-09T19:54:15.670133+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:15.670431+00:00", "trade", 5.71, 522.0]
["2026-09-09T19:54:15.670491+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:54:15.719502+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:15.721880+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:54:15.873001+00:00", "trade", 5.7, 95.0]
["2026-09-09T19:54:15.874962+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:16.220002+00:00", "trade", 5.71, 5.0]
["2026-09-09T19:54:16.222510+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:16.324643+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.325801+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.356343+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:16.404872+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:54:16.682916+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:16.934542+00:00", "trade", 5.7, 476.0]
["2026-09-09T19:54:17.102970+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:17.111161+00:00", "trade", 5.7099, 154.0]
["2026-09-09T19:54:17.112656+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:17.248988+00:00", "trade", 5.71, 476.0]
["2026-09-09T19:54:17.596069+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:18.014375+00:00", "trade", 5.714, 18.0]
["2026-09-09T19:54:18.017891+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:18.040280+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:18.337818+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:18.533430+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:18.786019+00:00", "trade", 5.7144, 2.0]
["2026-09-09T19:54:19.364392+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:19.699202+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:54:19.699229+00:00", "trade", 5.71, 186.0]
["2026-09-09T19:54:19.699472+00:00", "trade", 5.71, 536.0]
["2026-09-09T19:54:19.699527+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:54:19.699557+00:00", "trade", 5.71, 69.0]
["2026-09-09T19:54:19.773608+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:19.775941+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:54:19.887654+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:19.887690+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:19.887702+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:19.887717+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:19.887738+00:00", "trade", 5.705, 293.0]
["2026-09-09T19:54:19.887765+00:00", "trade", 5.7, 293.0]
["2026-09-09T19:54:19.887879+00:00", "trade", 5.705, 39.0]
["2026-09-09T19:54:19.958457+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:54:19.993517+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:54:19.993544+00:00", "trade", 5.71, 667.0]
["2026-09-09T19:54:20.011365+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:54:20.011509+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:20.134775+00:00", "trade", 5.71, 293.0]
["2026-09-09T19:54:20.163710+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:20.382353+00:00", "trade", 5.7, 3000.0]
["2026-09-09T19:54:20.385496+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:20.660063+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:20.662776+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:20.685705+00:00", "trade", 5.7119, 10.0]
["2026-09-09T19:54:20.768122+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:20.768149+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:20.768275+00:00", "trade", 5.705, 154.0]
["2026-09-09T19:54:20.957521+00:00", "trade", 5.7078, 400.0]
["2026-09-09T19:54:21.203172+00:00", "trade", 5.7, 701.0]
["2026-09-09T19:54:21.239839+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:21.240320+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:21.312343+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:21.846837+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:21.848716+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:22.020134+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:22.260984+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:22.264346+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:22.508328+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:22.621090+00:00", "trade", 5.71, 701.0]
["2026-09-09T19:54:22.645159+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:22.751991+00:00", "trade", 5.7143, 58.0]
["2026-09-09T19:54:22.892731+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:22.892740+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:54:22.913426+00:00", "trade", 5.7143, 100.0]
["2026-09-09T19:54:23.143726+00:00", "trade", 5.705, 473.0]
["2026-09-09T19:54:23.237126+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:23.460216+00:00", "trade", 5.7142, 100.0]
["2026-09-09T19:54:23.462512+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:23.463679+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:23.629942+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:24.747741+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:24.908647+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:24.908951+00:00", "trade", 5.71, 419.0]
["2026-09-09T19:54:24.909235+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:24.911188+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:24.911754+00:00", "trade", 5.71, 1567.0]
["2026-09-09T19:54:24.911760+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:54:24.911865+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:24.914740+00:00", "trade", 5.709, 138.0]
["2026-09-09T19:54:24.914773+00:00", "trade", 5.7107, 726.0]
["2026-09-09T19:54:24.914833+00:00", "trade", 5.7107, 884.0]
["2026-09-09T19:54:24.952071+00:00", "trade", 5.7091, 236.0]
["2026-09-09T19:54:24.977688+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:24.977697+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:54:25.013783+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.033590+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.033851+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.034743+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.072723+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:25.072841+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:54:25.072907+00:00", "trade", 5.71, 101.0]
["2026-09-09T19:54:25.072988+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:25.215568+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.247619+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.258664+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:54:25.259703+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.549684+00:00", "trade", 5.71, 25.0]
["2026-09-09T19:54:25.551316+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.552318+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.553000+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.637145+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.900877+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:25.905488+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.050338+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:26.051026+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:26.051334+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.051344+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.051971+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:26.052281+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.052674+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:26.052733+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.053327+00:00", "trade", 5.71, 2167.0]
["2026-09-09T19:54:26.053922+00:00", "trade", 5.71, 1333.0]
["2026-09-09T19:54:26.054370+00:00", "trade", 5.71, 172.0]
["2026-09-09T19:54:26.331104+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.626611+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.661750+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.712636+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.712701+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.816227+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.905101+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:26.909263+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:26.909353+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:26.997219+00:00", "trade", 5.7078, 100.0]
["2026-09-09T19:54:27.119779+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:27.224056+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:27.361513+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:27.786423+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:28.237846+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:28.651727+00:00", "trade", 5.7011, 100.0]
["2026-09-09T19:54:28.654452+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:28.759488+00:00", "trade", 5.7099, 213.0]
["2026-09-09T19:54:28.809738+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:28.810020+00:00", "trade", 5.71, 218.0]
["2026-09-09T19:54:28.810074+00:00", "trade", 5.71, 304.0]
["2026-09-09T19:54:28.856490+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:28.856583+00:00", "trade", 5.71, 102.0]
["2026-09-09T19:54:28.856634+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:54:28.864904+00:00", "trade", 5.7142, 22.0]
["2026-09-09T19:54:29.300230+00:00", "trade", 5.7095, 50.0]
["2026-09-09T19:54:29.356895+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:29.422092+00:00", "trade", 5.7142, 1.0]
["2026-09-09T19:54:29.425490+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:54:29.426549+00:00", "trade", 5.7142, 2.0]
["2026-09-09T19:54:29.894584+00:00", "trade", 5.7142, 200.0]
["2026-09-09T19:54:30.013059+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.139726+00:00", "trade", 5.7117, 11.0]
["2026-09-09T19:54:30.339296+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:54:30.453096+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.453098+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:54:30.453098+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:30.453100+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.453160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.453466+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464126+00:00", "trade", 5.71, 387.0]
["2026-09-09T19:54:30.464127+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464127+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464132+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:54:30.464132+00:00", "trade", 5.71, 136.0]
["2026-09-09T19:54:30.464134+00:00", "trade", 5.71, 177.0]
["2026-09-09T19:54:30.464137+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464192+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464197+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464257+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464262+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464317+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.464788+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.468053+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:54:30.468637+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.469324+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:30.507663+00:00", "trade", 5.7099, 99.0]
["2026-09-09T19:54:30.917645+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:54:31.046901+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:54:31.046901+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:31.046907+00:00", "trade", 5.71, 58200.0]
["2026-09-09T19:54:31.046907+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:31.046911+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:54:31.046911+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:54:31.046914+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:54:31.046916+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:31.046921+00:00", "trade", 5.71, 390.0]
["2026-09-09T19:54:31.046921+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:54:31.046925+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:54:31.046925+00:00", "trade", 5.71, 3700.0]
["2026-09-09T19:54:31.046925+00:00", "trade", 5.71, 2300.0]
["2026-09-09T19:54:31.046929+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:54:31.046929+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:54:31.046931+00:00", "trade", 5.71, 4300.0]
["2026-09-09T19:54:31.046935+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:54:31.046983+00:00", "trade", 5.71, 3670.0]
["2026-09-09T19:54:31.046986+00:00", "trade", 5.71, 3700.0]
["2026-09-09T19:54:31.046992+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:31.046992+00:00", "trade", 5.71, 6199.0]
["2026-09-09T19:54:31.046995+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:54:31.046999+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:54:31.046999+00:00", "trade", 5.71, 7100.0]
["2026-09-09T19:54:31.047004+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:54:31.047004+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:54:31.047008+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:54:31.047008+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:54:31.047012+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:54:31.047013+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:54:31.047013+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:54:31.047016+00:00", "trade", 5.71, 8000.0]
["2026-09-09T19:54:31.047016+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:31.047020+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:54:31.047020+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:54:31.047025+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:54:31.047025+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:54:31.047025+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:54:31.047058+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:54:31.047058+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:54:31.047061+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:31.047121+00:00", "trade", 5.71, 6599.0]
["2026-09-09T19:54:31.047125+00:00", "trade", 5.71, 4432.0]
["2026-09-09T19:54:31.047130+00:00", "trade", 5.71, 4400.0]
["2026-09-09T19:54:31.047130+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:31.047130+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:54:31.047136+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:31.047136+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:54:31.047136+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:54:31.047162+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047172+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047197+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047227+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047352+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047418+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047433+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047446+00:00", "trade", 5.71, 4300.0]
["2026-09-09T19:54:31.047448+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047453+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047473+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047498+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047503+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047508+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047523+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047528+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047533+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047578+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:54:31.047598+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047598+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:54:31.047603+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047653+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047658+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047658+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047669+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047673+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047779+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047784+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047864+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047869+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047904+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.047924+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.048039+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.048129+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.048380+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.048784+00:00", "trade", 5.715, 9147.0]
["2026-09-09T19:54:31.048846+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.049312+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.049387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.049442+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.049463+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.049508+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.049823+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.050971+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.051086+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.051101+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.052149+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.052670+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.054714+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:54:31.054921+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.063100+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.063165+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.096934+00:00", "trade", 5.7142, 1.0]
["2026-09-09T19:54:31.138255+00:00", "trade", 5.72, 260.0]
["2026-09-09T19:54:31.147235+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.290637+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.290823+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.296080+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:31.298028+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.300013+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.302362+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.306532+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.307420+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.307420+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.308376+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.310592+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.312417+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.315785+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.317939+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.319707+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.322200+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.405513+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.407467+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.409738+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.411846+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.502193+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.844544+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.844713+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:31.848054+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:31.848357+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:31.848411+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.848431+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.851452+00:00", "trade", 5.7189, 56.0]
["2026-09-09T19:54:31.860300+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:31.905933+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:32.005424+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:32.042117+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:32.047264+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:32.412471+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:54:32.848413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:32.898517+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:33.073210+00:00", "trade", 5.715, 1219.0]
["2026-09-09T19:54:33.181910+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:33.200169+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:33.237462+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:33.245508+00:00", "trade", 5.715, 304.0]
["2026-09-09T19:54:33.328564+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:33.435879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:33.843049+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:33.843082+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:33.843088+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:33.843097+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:33.843118+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:33.843130+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:33.843292+00:00", "trade", 5.715, 2700.0]
["2026-09-09T19:54:33.846648+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:33.846666+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:34.068092+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:34.589113+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:34.590225+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:54:34.876157+00:00", "trade", 5.719, 7.0]
["2026-09-09T19:54:35.299425+00:00", "trade", 5.7136, 87.0]
["2026-09-09T19:54:35.302122+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:35.302174+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:35.302199+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:35.302771+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:35.316343+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:35.323623+00:00", "trade", 5.7199, 178.0]
["2026-09-09T19:54:35.366472+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:35.413654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:36.302176+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:36.369265+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:36.807287+00:00", "trade", 5.72, 320.0]
["2026-09-09T19:54:36.807347+00:00", "trade", 5.72, 1204.0]
["2026-09-09T19:54:36.810678+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:36.810682+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:36.944954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:37.105178+00:00", "trade", 5.708, 100.0]
["2026-09-09T19:54:37.510367+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:38.683803+00:00", "trade", 5.7136, 200.0]
["2026-09-09T19:54:38.687255+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:38.716888+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:38.790876+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:38.842523+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.067789+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:54:39.067852+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:39.067852+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:54:39.067869+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.067933+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:54:39.068047+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:54:39.068992+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.072182+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:39.072235+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.089731+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.089792+00:00", "trade", 5.7191, 249.0]
["2026-09-09T19:54:39.115592+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.332057+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.453786+00:00", "trade", 5.7136, 400.0]
["2026-09-09T19:54:39.457560+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.575791+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.657099+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:54:39.859425+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.900563+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:39.907424+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.017611+00:00", "trade", 5.7136, 8600.0]
["2026-09-09T19:54:40.030632+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:40.072241+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.225901+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.260739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.300423+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.354181+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.487418+00:00", "trade", 5.72, 440.0]
["2026-09-09T19:54:40.487730+00:00", "trade", 5.72, 671.0]
["2026-09-09T19:54:40.488067+00:00", "trade", 5.72, 296.0]
["2026-09-09T19:54:40.488127+00:00", "trade", 5.72, 1149.0]
["2026-09-09T19:54:40.504513+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.593591+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:40.593627+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:54:40.744417+00:00", "trade", 5.72, 289.0]
["2026-09-09T19:54:40.744438+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:40.805944+00:00", "trade", 5.7136, 2.0]
["2026-09-09T19:54:40.898738+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:40.921472+00:00", "trade", 5.72, 1219.0]
["2026-09-09T19:54:40.921509+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:41.091112+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:41.091122+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:41.091142+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:41.298349+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:41.300457+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:41.536497+00:00", "trade", 5.7134, 100.0]
["2026-09-09T19:54:41.896852+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:41.898712+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:42.785970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:42.786060+00:00", "trade", 5.72, 4976.0]
["2026-09-09T19:54:42.786072+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:54:42.786072+00:00", "trade", 5.72, 3700.0]
["2026-09-09T19:54:42.786075+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:54:42.786096+00:00", "trade", 5.72, 224.0]
["2026-09-09T19:54:42.786116+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:42.786602+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:42.787160+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:54:42.791881+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:42.791881+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:42.793180+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:42.793182+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:42.807171+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:42.807642+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:42.848837+00:00", "trade", 5.7191, 211.0]
["2026-09-09T19:54:43.114887+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:43.115348+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:43.226688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:43.226763+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:54:43.227379+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:43.787215+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:44.339377+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:44.850532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:44.953211+00:00", "trade", 5.7101, 5.0]
["2026-09-09T19:54:44.956618+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:45.521091+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:45.523130+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:45.680931+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:45.972979+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:45.973067+00:00", "trade", 5.72, 129.0]
["2026-09-09T19:54:46.142619+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:46.142868+00:00", "trade", 5.72, 293.0]
["2026-09-09T19:54:46.142922+00:00", "trade", 5.72, 33.0]
["2026-09-09T19:54:46.142977+00:00", "trade", 5.72, 19.0]
["2026-09-09T19:54:46.143037+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:46.143097+00:00", "trade", 5.72, 50.0]
["2026-09-09T19:54:46.170499+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.199700+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:46.199760+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:54:46.199774+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.199829+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.200751+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.202926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.202927+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:46.202991+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.203036+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.214020+00:00", "trade", 5.7191, 189.0]
["2026-09-09T19:54:46.313749+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.624327+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:46.989691+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.052395+00:00", "trade", 5.7103, 800.0]
["2026-09-09T19:54:47.057231+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.057291+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.057408+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:47.126812+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.181527+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.202978+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.203028+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.378495+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.386138+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.496743+00:00", "trade", 5.7137, 1500.0]
["2026-09-09T19:54:47.763926+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:47.931354+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:48.318800+00:00", "trade", 5.7137, 38.0]
["2026-09-09T19:54:48.456877+00:00", "trade", 5.7135, 100.0]
["2026-09-09T19:54:48.552355+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:48.625538+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:49.007215+00:00", "trade", 5.7137, 95.0]
["2026-09-09T19:54:49.418911+00:00", "trade", 5.7137, 1.0]
["2026-09-09T19:54:49.422553+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:49.713443+00:00", "trade", 5.72, 323.0]
["2026-09-09T19:54:49.713557+00:00", "trade", 5.72, 179.0]
["2026-09-09T19:54:49.713563+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:49.713614+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:49.713617+00:00", "trade", 5.72, 21.0]
["2026-09-09T19:54:49.713792+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:49.713882+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:49.714336+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:49.761690+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:50.128731+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.128733+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:50.131797+00:00", "trade", 5.715, 98.0]
["2026-09-09T19:54:50.142925+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.169638+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.169699+00:00", "trade", 5.715, 52.0]
["2026-09-09T19:54:50.186273+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.186328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.298408+00:00", "trade", 5.7199, 227.0]
["2026-09-09T19:54:50.387561+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.387631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.388513+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.483038+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.846731+00:00", "trade", 5.7199, 881.0]
["2026-09-09T19:54:50.850386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.850436+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.850451+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:50.850529+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:50.850535+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:50.889352+00:00", "trade", 5.715, 73.0]
["2026-09-09T19:54:51.091439+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:51.091439+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:51.128848+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:51.587528+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:51.588410+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:51.588941+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:51.619705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:52.960118+00:00", "trade", 5.7136, 400.0]
["2026-09-09T19:54:53.127739+00:00", "trade", 5.7081, 400.0]
["2026-09-09T19:54:53.629704+00:00", "trade", 5.7112, 12.0]
["2026-09-09T19:54:53.632543+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:53.632543+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.632593+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.632608+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.632618+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.635535+00:00", "trade", 5.72, 13.0]
["2026-09-09T19:54:53.644677+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.664280+00:00", "trade", 5.7191, 192.0]
["2026-09-09T19:54:53.664344+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.665862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.665931+00:00", "trade", 5.72, 324.0]
["2026-09-09T19:54:53.666031+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:53.666070+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:53.666106+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:53.666298+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:53.666334+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:53.666833+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:53.723723+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:54:53.734961+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:53.837826+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:54.037851+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:54.564528+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:54.632595+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:54.997938+00:00", "trade", 5.7137, 2.0]
["2026-09-09T19:54:55.010403+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:55.010424+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:55.010448+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:54:55.143971+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:54:55.182472+00:00", "trade", 5.7189, 85.0]
["2026-09-09T19:54:55.217610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:55.649537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:55.755739+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:56.243104+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:54:56.351665+00:00", "trade", 5.7199, 82.0]
["2026-09-09T19:54:56.465325+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:56.625767+00:00", "trade", 5.7195, 160.0]
["2026-09-09T19:54:56.631561+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:54:57.749910+00:00", "trade", 5.72, 274.0]
["2026-09-09T19:54:57.753456+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:54:57.753457+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:57.753502+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:57.836675+00:00", "trade", 5.715, 110.0]
["2026-09-09T19:54:57.910874+00:00", "trade", 5.72, 379.0]
["2026-09-09T19:54:57.910937+00:00", "trade", 5.72, 423.0]
["2026-09-09T19:54:57.910997+00:00", "trade", 5.72, 424.0]
["2026-09-09T19:54:57.911057+00:00", "trade", 5.72, 8.0]
["2026-09-09T19:54:57.948400+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:58.050142+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:58.099369+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:58.164740+00:00", "trade", 5.7112, 11.0]
["2026-09-09T19:54:58.544953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:58.603312+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:58.603378+00:00", "trade", 5.7137, 20.0]
["2026-09-09T19:54:58.753508+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:58.790712+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:59.000621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:59.000871+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:59.001483+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:59.020944+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:54:59.187239+00:00", "trade", 5.7142, 9830.0]
["2026-09-09T19:54:59.196456+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:54:59.975882+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:55:00.013082+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:00.035896+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:00.037400+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:00.119575+00:00", "trade", 5.72, 409.0]
["2026-09-09T19:55:00.119635+00:00", "trade", 5.72, 291.0]
["2026-09-09T19:55:00.119813+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:55:00.119819+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:55:00.119852+00:00", "trade", 5.72, 19.0]
["2026-09-09T19:55:00.120041+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:55:00.121049+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:55:00.121259+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:55:00.121388+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:55:00.121578+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:55:00.121695+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:55:00.121758+00:00", "trade", 5.72, 356.0]
["2026-09-09T19:55:00.121788+00:00", "trade", 5.72, 122.0]
["2026-09-09T19:55:00.121849+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:55:00.261708+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:00.286288+00:00", "trade", 5.7122, 41.0]
["2026-09-09T19:55:00.436303+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:00.572644+00:00", "trade", 5.72, 1370.0]
["2026-09-09T19:55:00.602451+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:00.767435+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:00.768526+00:00", "trade", 5.71, 662.0]
["2026-09-09T19:55:00.768713+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:00.768815+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:00.772672+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:00.772676+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:00.932245+00:00", "trade", 5.7199, 229.0]
["2026-09-09T19:55:01.000649+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.003220+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.030400+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.030410+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.030481+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.043857+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.054818+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.091610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.091630+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.278136+00:00", "trade", 5.7082, 600.0]
["2026-09-09T19:55:01.283678+00:00", "trade", 5.7082, 200.0]
["2026-09-09T19:55:01.287729+00:00", "trade", 5.7082, 1000.0]
["2026-09-09T19:55:01.330048+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:01.330654+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.350092+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:55:01.350584+00:00", "trade", 5.715, 1602.0]
["2026-09-09T19:55:01.352238+00:00", "trade", 5.715, 4099.0]
["2026-09-09T19:55:01.352305+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.352370+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.359097+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:01.359103+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:01.424852+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:55:01.425790+00:00", "trade", 5.72, 9.0]
["2026-09-09T19:55:01.425844+00:00", "trade", 5.72, 9.0]
["2026-09-09T19:55:01.425898+00:00", "trade", 5.72, 555.0]
["2026-09-09T19:55:01.432646+00:00", "trade", 5.72, 9.0]
["2026-09-09T19:55:01.432700+00:00", "trade", 5.72, 9.0]
["2026-09-09T19:55:01.506983+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:55:01.511679+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.526148+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.578703+00:00", "trade", 5.7138, 600.0]
["2026-09-09T19:55:01.671940+00:00", "trade", 5.7134, 332.0]
["2026-09-09T19:55:01.774153+00:00", "trade", 5.71, 520.0]
["2026-09-09T19:55:01.853215+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.875328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:01.989952+00:00", "trade", 5.72, 9.0]
["2026-09-09T19:55:01.991897+00:00", "trade", 5.72, 145.0]
["2026-09-09T19:55:01.999424+00:00", "trade", 5.72, 56.0]
["2026-09-09T19:55:02.152757+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:02.686022+00:00", "trade", 5.715, 168.0]
["2026-09-09T19:55:02.794633+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:02.854452+00:00", "trade", 5.715, 1355.0]
["2026-09-09T19:55:02.883131+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:02.883200+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:02.960482+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:03.044931+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:03.044937+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:03.044946+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:55:03.045469+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:03.045505+00:00", "trade", 5.715, 80.0]
["2026-09-09T19:55:03.045541+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:55:03.046031+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:03.067394+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:03.079970+00:00", "trade", 5.7109, 200.0]
["2026-09-09T19:55:03.089463+00:00", "trade", 5.7138, 100.0]
["2026-09-09T19:55:03.539116+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:55:03.797258+00:00", "trade", 5.71, 95.0]
["2026-09-09T19:55:03.806923+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:03.917442+00:00", "trade", 5.7082, 100.0]
["2026-09-09T19:55:04.318592+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:04.318650+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:04.318698+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:04.320607+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:55:04.320616+00:00", "trade", 5.715, 24.0]
["2026-09-09T19:55:04.320628+00:00", "trade", 5.715, 38.0]
["2026-09-09T19:55:04.617710+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:55:05.083713+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:05.752716+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:05.752794+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:05.757512+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:05.757575+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:05.788753+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:55:06.380845+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:06.382560+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:06.410640+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:06.413777+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:06.447490+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:06.572713+00:00", "trade", 5.7137, 2.0]
["2026-09-09T19:55:06.977614+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:55:06.978543+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:06.978630+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:55:06.983556+00:00", "trade", 5.7137, 23.0]
["2026-09-09T19:55:07.014523+00:00", "trade", 5.71, 176.0]
["2026-09-09T19:55:07.109173+00:00", "trade", 5.715, 183.0]
["2026-09-09T19:55:07.268221+00:00", "trade", 5.715, 1341.0]
["2026-09-09T19:55:07.499826+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:07.503173+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:07.503209+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:08.239764+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:08.243763+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:08.244473+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:55:08.519480+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:08.519534+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:11.092732+00:00", "trade", 5.7113, 13.0]
["2026-09-09T19:55:11.483390+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:55:11.484299+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:11.484375+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:11.484836+00:00", "trade", 5.715, 14.0]
["2026-09-09T19:55:11.487152+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:11.487212+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:11.487275+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:11.518643+00:00", "trade", 5.7131, 2800.0]
["2026-09-09T19:55:11.531754+00:00", "trade", 5.7199, 335.0]
["2026-09-09T19:55:12.754959+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:55:12.815453+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:13.369908+00:00", "trade", 5.715, 2900.0]
["2026-09-09T19:55:13.466919+00:00", "trade", 5.715, 150.0]
["2026-09-09T19:55:13.650346+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:55:14.202966+00:00", "trade", 5.715, 28.0]
["2026-09-09T19:55:14.207829+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:55:14.578493+00:00", "trade", 5.715, 6.0]
["2026-09-09T19:55:14.636916+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:14.768211+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:55:14.913203+00:00", "trade", 5.715, 290.0]
["2026-09-09T19:55:15.075863+00:00", "trade", 5.715, 1234.0]
["2026-09-09T19:55:15.117608+00:00", "trade", 5.7131, 100.0]
["2026-09-09T19:55:15.436236+00:00", "trade", 5.7137, 134.0]
["2026-09-09T19:55:15.923259+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:55:15.941290+00:00", "trade", 5.7137, 2.0]
["2026-09-09T19:55:16.007167+00:00", "trade", 5.7151, 100.0]
["2026-09-09T19:55:16.069702+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.077877+00:00", "trade", 5.7199, 112.0]
["2026-09-09T19:55:16.082535+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:16.082604+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:16.165134+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.165179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.165234+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.185432+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.185958+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.186023+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.186315+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:55:16.186640+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.186935+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.186961+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.186964+00:00", "trade", 5.72, 13.0]
["2026-09-09T19:55:16.186967+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:55:16.187235+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:55:16.187235+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:55:16.187261+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.187336+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.187567+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.187998+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.200397+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:55:16.210471+00:00", "trade", 5.7137, 26.0]
["2026-09-09T19:55:16.220891+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:55:16.222945+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:16.636855+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:55:16.647455+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.664171+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:55:16.676835+00:00", "trade", 5.7082, 100.0]
["2026-09-09T19:55:16.690950+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:55:16.690950+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:16.690953+00:00", "trade", 5.72, 2900.0]
["2026-09-09T19:55:16.690957+00:00", "trade", 5.72, 4200.0]
["2026-09-09T19:55:16.690966+00:00", "trade", 5.72, 3542.0]
["2026-09-09T19:55:16.690966+00:00", "trade", 5.72, 440.0]
["2026-09-09T19:55:16.690969+00:00", "trade", 5.72, 1100.0]
["2026-09-09T19:55:16.690978+00:00", "trade", 5.72, 3805.0]
["2026-09-09T19:55:16.690978+00:00", "trade", 5.72, 55.0]
["2026-09-09T19:55:16.690983+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:55:16.690983+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:55:16.690986+00:00", "trade", 5.72, 259.0]
["2026-09-09T19:55:16.690986+00:00", "trade", 5.72, 2300.0]
["2026-09-09T19:55:16.690990+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:55:16.690990+00:00", "trade", 5.72, 308.0]
["2026-09-09T19:55:16.690992+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:55:16.691053+00:00", "trade", 5.72, 2295.0]
["2026-09-09T19:55:16.691053+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:55:16.691059+00:00", "trade", 5.72, 15200.0]
["2026-09-09T19:55:16.691059+00:00", "trade", 5.72, 3400.0]
["2026-09-09T19:55:16.691062+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:55:16.691062+00:00", "trade", 5.72, 29400.0]
["2026-09-09T19:55:16.691069+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:55:16.691070+00:00", "trade", 5.72, 9000.0]
["2026-09-09T19:55:16.691070+00:00", "trade", 5.72, 2500.0]
["2026-09-09T19:55:16.691073+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:55:16.691079+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:55:16.691079+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:16.691079+00:00", "trade", 5.72, 123.0]
["2026-09-09T19:55:16.691079+00:00", "trade", 5.72, 7500.0]
["2026-09-09T19:55:16.691084+00:00", "trade", 5.72, 26800.0]
["2026-09-09T19:55:16.691084+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:55:16.691089+00:00", "trade", 5.72, 274.0]
["2026-09-09T19:55:16.691089+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:55:16.691089+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:55:16.691183+00:00", "trade", 5.72, 874.0]
["2026-09-09T19:55:16.691183+00:00", "trade", 5.72, 3200.0]
["2026-09-09T19:55:16.691188+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:55:16.691188+00:00", "trade", 5.72, 5300.0]
["2026-09-09T19:55:16.691194+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:55:16.691194+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:55:16.691194+00:00", "trade", 5.72, 96.0]
["2026-09-09T19:55:16.691200+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:55:16.691200+00:00", "trade", 5.72, 177.0]
["2026-09-09T19:55:16.691207+00:00", "trade", 5.72, 12.0]
["2026-09-09T19:55:16.691214+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:55:16.691289+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:55:16.691339+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:55:16.691409+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:55:16.691470+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:55:16.691491+00:00", "trade", 5.72, 1100.0]
["2026-09-09T19:55:16.691530+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691530+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691640+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691646+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691646+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691650+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691670+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691695+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691705+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691735+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691755+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691766+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691801+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691801+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691810+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691901+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691931+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691961+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.691981+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692141+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692231+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692241+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692271+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692372+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692377+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692422+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692497+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692542+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.692612+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693023+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693304+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693344+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693469+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693530+00:00", "trade", 5.73, 33.0]
["2026-09-09T19:55:16.693600+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693770+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693845+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.693940+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.694928+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.695133+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.695153+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.695314+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.695599+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.695845+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.695900+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.698431+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.698506+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.698967+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.700311+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:55:16.701343+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.710064+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:55:16.710986+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.722348+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.723560+00:00", "trade", 5.725, 640.0]
["2026-09-09T19:55:16.723563+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:55:16.723563+00:00", "trade", 5.725, 1242.0]
["2026-09-09T19:55:16.723944+00:00", "trade", 5.725, 1242.0]
["2026-09-09T19:55:16.726558+00:00", "trade", 5.725, 486.0]
["2026-09-09T19:55:16.726744+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:55:16.726744+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:55:16.726807+00:00", "trade", 5.725, 2400.0]
["2026-09-09T19:55:16.726834+00:00", "trade", 5.725, 1100.0]
["2026-09-09T19:55:16.727057+00:00", "trade", 5.725, 486.0]
["2026-09-09T19:55:16.727328+00:00", "trade", 5.725, 1200.0]
["2026-09-09T19:55:16.727337+00:00", "trade", 5.725, 2400.0]
["2026-09-09T19:55:16.727670+00:00", "trade", 5.725, 1200.0]
["2026-09-09T19:55:16.727682+00:00", "trade", 5.725, 2400.0]
["2026-09-09T19:55:16.727743+00:00", "trade", 5.725, 486.0]
["2026-09-09T19:55:16.728209+00:00", "trade", 5.725, 486.0]
["2026-09-09T19:55:16.728717+00:00", "trade", 5.725, 135.0]
["2026-09-09T19:55:16.756183+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.756554+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.759927+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.777790+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:16.800709+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.038655+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.041725+00:00", "trade", 5.7291, 133.0]
["2026-09-09T19:55:17.046603+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.046679+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.046684+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.046969+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.046980+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.046984+00:00", "trade", 5.73, 1300.0]
["2026-09-09T19:55:17.047010+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.047018+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047021+00:00", "trade", 5.73, 304.0]
["2026-09-09T19:55:17.047023+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:55:17.047027+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:55:17.047027+00:00", "trade", 5.73, 9800.0]
["2026-09-09T19:55:17.047031+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.047031+00:00", "trade", 5.73, 1300.0]
["2026-09-09T19:55:17.047036+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:55:17.047036+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:55:17.047036+00:00", "trade", 5.73, 1200.0]
["2026-09-09T19:55:17.047036+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:55:17.047042+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:55:17.047042+00:00", "trade", 5.73, 7500.0]
["2026-09-09T19:55:17.047046+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047046+00:00", "trade", 5.73, 364.0]
["2026-09-09T19:55:17.047050+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047050+00:00", "trade", 5.73, 404.0]
["2026-09-09T19:55:17.047054+00:00", "trade", 5.73, 1200.0]
["2026-09-09T19:55:17.047054+00:00", "trade", 5.73, 8400.0]
["2026-09-09T19:55:17.047058+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.047060+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:55:17.047063+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.047063+00:00", "trade", 5.73, 88.0]
["2026-09-09T19:55:17.047063+00:00", "trade", 5.73, 8600.0]
["2026-09-09T19:55:17.047066+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:55:17.047072+00:00", "trade", 5.73, 110.0]
["2026-09-09T19:55:17.047072+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:55:17.047072+00:00", "trade", 5.73, 2100.0]
["2026-09-09T19:55:17.047072+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047095+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.047120+00:00", "trade", 5.73, 2500.0]
["2026-09-09T19:55:17.047123+00:00", "trade", 5.73, 2500.0]
["2026-09-09T19:55:17.047126+00:00", "trade", 5.73, 3000.0]
["2026-09-09T19:55:17.047130+00:00", "trade", 5.73, 8000.0]
["2026-09-09T19:55:17.047130+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:55:17.047135+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.047135+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:55:17.047135+00:00", "trade", 5.73, 1900.0]
["2026-09-09T19:55:17.047138+00:00", "trade", 5.73, 30400.0]
["2026-09-09T19:55:17.047142+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.047142+00:00", "trade", 5.73, 4900.0]
["2026-09-09T19:55:17.047147+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.047190+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.047195+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.047237+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047237+00:00", "trade", 5.73, 992.0]
["2026-09-09T19:55:17.047241+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:55:17.047243+00:00", "trade", 5.73, 3800.0]
["2026-09-09T19:55:17.047249+00:00", "trade", 5.73, 3400.0]
["2026-09-09T19:55:17.047249+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.047249+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047252+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:55:17.047252+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:55:17.047285+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.047395+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.047405+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:55:17.047411+00:00", "trade", 5.73, 93.0]
["2026-09-09T19:55:17.047456+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047471+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047471+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047491+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047526+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047529+00:00", "trade", 5.73, 168.0]
["2026-09-09T19:55:17.047541+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047562+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047566+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047574+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:55:17.047576+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047592+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:55:17.047601+00:00", "trade", 5.73, 816.0]
["2026-09-09T19:55:17.047622+00:00", "trade", 5.73, 907.0]
["2026-09-09T19:55:17.047636+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047655+00:00", "trade", 5.73, 1332.0]
["2026-09-09T19:55:17.047656+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047673+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.047676+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047697+00:00", "trade", 5.73, 516.0]
["2026-09-09T19:55:17.047701+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047726+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047731+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047736+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047736+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047757+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047757+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047757+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047817+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047871+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047871+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047917+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047962+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.047967+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047972+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:55:17.047972+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048115+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:17.048115+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:17.048177+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048235+00:00", "trade", 5.73, 456.0]
["2026-09-09T19:55:17.048257+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048289+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:55:17.048298+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048328+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:55:17.048328+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048333+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048338+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048368+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048368+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048389+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:55:17.048438+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048446+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:55:17.048452+00:00", "trade", 5.735, 137.0]
["2026-09-09T19:55:17.048458+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048497+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:55:17.048503+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:17.048512+00:00", "trade", 5.735, 363.0]
["2026-09-09T19:55:17.048572+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:55:17.048605+00:00", "trade", 5.7325, 900.0]
["2026-09-09T19:55:17.048611+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:17.048618+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048683+00:00", "trade", 5.7325, 500.0]
["2026-09-09T19:55:17.048693+00:00", "trade", 5.73, 1300.0]
["2026-09-09T19:55:17.048709+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048719+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048723+00:00", "trade", 5.74, 332.0]
["2026-09-09T19:55:17.048723+00:00", "trade", 5.74, 1300.0]
["2026-09-09T19:55:17.048723+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.048726+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:55:17.048731+00:00", "trade", 5.74, 80.0]
["2026-09-09T19:55:17.048734+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:17.048737+00:00", "trade", 5.74, 188.0]
["2026-09-09T19:55:17.048771+00:00", "trade", 5.7325, 100.0]
["2026-09-09T19:55:17.048840+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.049024+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049034+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049054+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049240+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049315+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049445+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049460+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049576+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049611+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049611+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049761+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049776+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.049949+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:55:17.049959+00:00", "trade", 5.74, 1400.0]
["2026-09-09T19:55:17.050047+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.050217+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.050578+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.050618+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.050733+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.050974+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.051079+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.051194+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.051280+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.052257+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.052257+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.053435+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.055620+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.055660+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.056091+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.058396+00:00", "trade", 5.73, 168.0]
["2026-09-09T19:55:17.058448+00:00", "trade", 5.73, 816.0]
["2026-09-09T19:55:17.058499+00:00", "trade", 5.73, 516.0]
["2026-09-09T19:55:17.063860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.063925+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.078399+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.093239+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.094457+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.117703+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.117709+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.117718+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:17.139319+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.186983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.367942+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.499803+00:00", "trade", 5.74, 2500.0]
["2026-09-09T19:55:17.500868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.513158+00:00", "trade", 5.7391, 144.0]
["2026-09-09T19:55:17.517943+00:00", "trade", 5.7399, 452.0]
["2026-09-09T19:55:17.686274+00:00", "trade", 5.73, 176.0]
["2026-09-09T19:55:17.816789+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.817826+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:17.820628+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:18.141972+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:18.536635+00:00", "trade", 5.7101, 200.0]
["2026-09-09T19:55:18.540724+00:00", "trade", 5.7101, 100.0]
["2026-09-09T19:55:18.542339+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:18.542405+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:18.544820+00:00", "trade", 5.7101, 400.0]
["2026-09-09T19:55:18.960131+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:19.184590+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:19.184599+00:00", "trade", 5.74, 1508.0]
["2026-09-09T19:55:19.250622+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:19.250624+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:55:19.416899+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:19.465653+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:19.519878+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:20.263708+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:55:20.263750+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:55:20.269347+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:20.450235+00:00", "trade", 5.73, 99.0]
["2026-09-09T19:55:20.456217+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:20.456267+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:20.456292+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:20.470573+00:00", "trade", 5.74, 275.0]
["2026-09-09T19:55:20.479080+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:55:20.511007+00:00", "trade", 5.735, 99.0]
["2026-09-09T19:55:20.597703+00:00", "trade", 5.7163, 12.0]
["2026-09-09T19:55:20.629539+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:20.630020+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:20.630024+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:55:20.644730+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:21.028507+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:21.456273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:21.697191+00:00", "trade", 5.7165, 400.0]
["2026-09-09T19:55:21.700368+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:21.712401+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:21.712923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:22.280845+00:00", "trade", 5.7389, 2.0]
["2026-09-09T19:55:23.285458+00:00", "trade", 5.74, 15.0]
["2026-09-09T19:55:23.298403+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:23.719046+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:23.757947+00:00", "trade", 5.74, 1524.0]
["2026-09-09T19:55:23.757954+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:23.937841+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:24.531114+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:24.536593+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:24.536644+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:24.545338+00:00", "trade", 5.7167, 1.0]
["2026-09-09T19:55:24.623214+00:00", "trade", 5.7399, 308.0]
["2026-09-09T19:55:24.780205+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:55:24.780205+00:00", "trade", 5.74, 4600.0]
["2026-09-09T19:55:24.780208+00:00", "trade", 5.74, 6800.0]
["2026-09-09T19:55:24.780208+00:00", "trade", 5.74, 904.0]
["2026-09-09T19:55:24.793048+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:24.793051+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:24.793051+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:24.793114+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:24.835064+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:25.067381+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.237049+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.333153+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:55:25.456976+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.536646+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.566868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.566933+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.573909+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.640808+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.698371+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:25.710474+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.758583+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:25.843695+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:26.043170+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:26.297431+00:00", "trade", 5.7169, 100.0]
["2026-09-09T19:55:26.372459+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:26.988681+00:00", "trade", 5.7169, 3.0]
["2026-09-09T19:55:27.245476+00:00", "trade", 5.7169, 32.0]
["2026-09-09T19:55:27.338478+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.590311+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.598105+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.600165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.605447+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.642849+00:00", "trade", 5.735, 177.0]
["2026-09-09T19:55:27.682465+00:00", "trade", 5.74, 198.0]
["2026-09-09T19:55:27.682476+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.851918+00:00", "trade", 5.74, 1255.0]
["2026-09-09T19:55:27.851921+00:00", "trade", 5.74, 70.0]
["2026-09-09T19:55:27.851968+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.852770+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.858017+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:27.859147+00:00", "trade", 5.74, 273.0]
["2026-09-09T19:55:27.859204+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:27.859261+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:27.918911+00:00", "trade", 5.7399, 245.0]
["2026-09-09T19:55:28.341818+00:00", "trade", 5.717, 132.0]
["2026-09-09T19:55:28.370987+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:28.402948+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:28.859267+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:29.499657+00:00", "trade", 5.7169, 259.0]
["2026-09-09T19:55:29.581412+00:00", "trade", 5.739, 5.0]
["2026-09-09T19:55:29.739080+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:29.739080+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:29.741155+00:00", "trade", 5.74, 350.0]
["2026-09-09T19:55:29.743329+00:00", "trade", 5.74, 2150.0]
["2026-09-09T19:55:29.744466+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:29.930386+00:00", "trade", 5.7301, 176.0]
["2026-09-09T19:55:29.954720+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:29.954720+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:29.954723+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:29.954771+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:29.954796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:29.995127+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:29.995147+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:30.001342+00:00", "trade", 5.7391, 154.0]
["2026-09-09T19:55:30.013110+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:30.147093+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:30.954782+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:31.010222+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:55:31.011156+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:31.026596+00:00", "trade", 5.7389, 76.0]
["2026-09-09T19:55:31.027961+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:31.076485+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:55:31.252255+00:00", "trade", 5.7399, 4500.0]
["2026-09-09T19:55:31.714703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:31.714730+00:00", "trade", 5.74, 1143.0]
["2026-09-09T19:55:31.715341+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:31.715465+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:31.718694+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:31.718743+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:31.804575+00:00", "trade", 5.7393, 4500.0]
["2026-09-09T19:55:31.877280+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:31.877297+00:00", "trade", 5.74, 381.0]
["2026-09-09T19:55:32.177569+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:55:32.229816+00:00", "trade", 5.74, 1806.0]
["2026-09-09T19:55:32.229833+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:32.229861+00:00", "trade", 5.74, 594.0]
["2026-09-09T19:55:32.630512+00:00", "trade", 5.74, 1900.0]
["2026-09-09T19:55:32.630520+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:32.631192+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:32.718750+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.137547+00:00", "trade", 5.7173, 22.0]
["2026-09-09T19:55:33.281021+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.281201+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.361645+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:33.361647+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.361649+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:33.361649+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:33.361703+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.361718+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.361728+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.410439+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:33.411708+00:00", "trade", 5.7391, 178.0]
["2026-09-09T19:55:33.534794+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.619445+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.722494+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:33.722500+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.724819+00:00", "trade", 5.74, 3650.0]
["2026-09-09T19:55:33.724821+00:00", "trade", 5.74, 110.0]
["2026-09-09T19:55:33.724825+00:00", "trade", 5.74, 740.0]
["2026-09-09T19:55:33.930960+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.972484+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.972487+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:33.972554+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.985415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:33.985485+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:34.089249+00:00", "trade", 5.7174, 100.0]
["2026-09-09T19:55:34.361704+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:34.386012+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:34.473971+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:34.474362+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:34.635310+00:00", "trade", 5.7395, 50.0]
["2026-09-09T19:55:34.639983+00:00", "trade", 5.74, 15.0]
["2026-09-09T19:55:34.640086+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:34.647029+00:00", "trade", 5.7399, 1000.0]
["2026-09-09T19:55:34.693195+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T19:55:35.143214+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:35.143216+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:35.143267+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:35.143317+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:35.197006+00:00", "trade", 5.7399, 132.0]
["2026-09-09T19:55:35.197914+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:35.396762+00:00", "trade", 5.712, 500.0]
["2026-09-09T19:55:35.462786+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:35.679240+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:35.679581+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:35.842595+00:00", "trade", 5.74, 1508.0]
["2026-09-09T19:55:35.955956+00:00", "trade", 5.7301, 95.0]
["2026-09-09T19:55:35.963874+00:00", "trade", 5.74, 900.0]
["2026-09-09T19:55:35.964087+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:36.102055+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:36.115362+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:36.115395+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:55:36.115432+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:36.143263+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:36.143323+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:36.677563+00:00", "trade", 5.7175, 28.0]
["2026-09-09T19:55:37.130550+00:00", "trade", 5.7392, 1100.0]
["2026-09-09T19:55:37.526808+00:00", "trade", 5.7175, 94.0]
["2026-09-09T19:55:37.611793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.062026+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:55:38.148229+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:38.202332+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.275636+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.278222+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.278225+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:38.278225+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:38.278229+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:38.278277+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.278297+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.305220+00:00", "trade", 5.7391, 231.0]
["2026-09-09T19:55:38.357661+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.495208+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.527209+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.527499+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.527800+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.527825+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.527895+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.535240+00:00", "trade", 5.74, 904.0]
["2026-09-09T19:55:38.536075+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.632815+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.634097+00:00", "trade", 5.73, 583.0]
["2026-09-09T19:55:38.634238+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:38.634238+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:38.666595+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.672178+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.672249+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.675186+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.675201+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.675561+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.675677+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.675702+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.675713+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:38.675716+00:00", "trade", 5.74, 1300.0]
["2026-09-09T19:55:38.676233+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.676416+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:38.678708+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:38.679857+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:38.679857+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:38.682515+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:38.707050+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:38.707050+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:38.708019+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.721361+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:38.739464+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:38.763786+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.786270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:38.995236+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:39.113132+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:55:39.114354+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:39.118804+00:00", "trade", 5.7398, 1100.0]
["2026-09-09T19:55:39.237848+00:00", "trade", 5.74, 183.0]
["2026-09-09T19:55:39.238112+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:39.258404+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:39.278279+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:39.566375+00:00", "trade", 5.7177, 200.0]
["2026-09-09T19:55:39.568868+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:55:39.575403+00:00", "trade", 5.74, 2449.0]
["2026-09-09T19:55:39.575406+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:55:39.575418+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:39.575418+00:00", "trade", 5.74, 4100.0]
["2026-09-09T19:55:39.575433+00:00", "trade", 5.74, 1051.0]
["2026-09-09T19:55:39.575460+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:39.601207+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:39.621391+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:39.788510+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:39.788510+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:39.821069+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:39.821069+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:39.855810+00:00", "trade", 5.73, 262.0]
["2026-09-09T19:55:39.863596+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:39.873195+00:00", "trade", 5.7178, 3.0]
["2026-09-09T19:55:39.979076+00:00", "trade", 5.735, 8.0]
["2026-09-09T19:55:40.006610+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:40.120096+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:40.154970+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:40.165848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:40.502903+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:40.612414+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:40.829858+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:40.881083+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:40.881662+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:40.892151+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:40.892795+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:40.916810+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:40.926637+00:00", "trade", 5.7179, 13.0]
["2026-09-09T19:55:40.933301+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:40.936931+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:55:40.940329+00:00", "trade", 5.7389, 96.0]
["2026-09-09T19:55:40.941063+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:55:41.344124+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.035787+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:42.287085+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:42.287085+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.287135+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.287811+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.295325+00:00", "trade", 5.7399, 104.0]
["2026-09-09T19:55:42.364769+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:42.370471+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:42.370473+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.370538+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.384042+00:00", "trade", 5.7391, 102.0]
["2026-09-09T19:55:42.417605+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.627854+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.890398+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:42.975659+00:00", "trade", 5.74, 117.0]
["2026-09-09T19:55:43.152609+00:00", "trade", 5.74, 63.0]
["2026-09-09T19:55:43.287146+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:44.093881+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:44.146440+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:44.469411+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:44.476212+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:44.660599+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:55:44.660600+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:44.681403+00:00", "trade", 5.7391, 171.0]
["2026-09-09T19:55:44.819837+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:44.819859+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:45.792726+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:45.879038+00:00", "trade", 5.74, 19.0]
["2026-09-09T19:55:45.879074+00:00", "trade", 5.74, 19.0]
["2026-09-09T19:55:45.879101+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:55:45.879622+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:45.879733+00:00", "trade", 5.74, 4000.0]
["2026-09-09T19:55:45.879733+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:55:45.882659+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:55:45.934484+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:46.027148+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:46.089827+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:46.092879+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:46.092882+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:46.092944+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:46.216623+00:00", "trade", 5.7399, 114.0]
["2026-09-09T19:55:46.261162+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:46.262170+00:00", "trade", 5.718, 100.0]
["2026-09-09T19:55:46.404726+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:55:46.630704+00:00", "trade", 5.7191, 34.0]
["2026-09-09T19:55:46.799393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:46.936710+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.011051+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.011543+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.028478+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.028924+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.029540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.092936+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.133734+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:47.271284+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:47.722681+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:47.737232+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.737293+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:47.867866+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:47.949059+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:47.949970+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:48.001717+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:55:48.001762+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:48.079987+00:00", "trade", 5.74, 67.0]
["2026-09-09T19:55:48.583485+00:00", "trade", 5.718, 2.0]
["2026-09-09T19:55:48.645739+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:48.685782+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:48.700322+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:48.930146+00:00", "trade", 5.718, 36.0]
["2026-09-09T19:55:48.932498+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:48.933540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:48.958590+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:48.960509+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:49.372191+00:00", "trade", 5.718, 122.0]
["2026-09-09T19:55:49.373574+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:49.586576+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:49.889612+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.090165+00:00", "trade", 5.74, 1400.0]
["2026-09-09T19:55:50.090165+00:00", "trade", 5.74, 1400.0]
["2026-09-09T19:55:50.091990+00:00", "trade", 5.735, 150.0]
["2026-09-09T19:55:50.125202+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.125204+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:50.125258+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.125268+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.173580+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:50.175349+00:00", "trade", 5.7391, 294.0]
["2026-09-09T19:55:50.310769+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:50.418870+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.521345+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:50.552655+00:00", "trade", 5.7181, 900.0]
["2026-09-09T19:55:50.649940+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.747221+00:00", "trade", 5.735, 262.0]
["2026-09-09T19:55:50.754790+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:55:50.798384+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:50.845455+00:00", "trade", 5.7271, 1.0]
["2026-09-09T19:55:50.975443+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.980355+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.981974+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.983322+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.984610+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.985943+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.986996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.990740+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.991887+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.993005+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:50.993732+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:51.001640+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:51.125259+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:51.241860+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:51.510892+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:52.216407+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.219009+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.223489+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.228852+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.233212+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.238249+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.246093+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.250579+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:52.413345+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:52.414356+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:55:52.960264+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:53.306563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.311645+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.315955+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.318005+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.322005+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.324130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.331252+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.336810+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.629736+00:00", "trade", 5.7208, 18.0]
["2026-09-09T19:55:53.632551+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:53.632553+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.632603+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.632658+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.640902+00:00", "trade", 5.7391, 257.0]
["2026-09-09T19:55:53.803900+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:53.809894+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.018154+00:00", "trade", 5.7182, 100.0]
["2026-09-09T19:55:54.305282+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.305983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.315506+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.316934+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.318343+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.319019+00:00", "trade", 5.7271, 800.0]
["2026-09-09T19:55:54.320017+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.320959+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.321706+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.329860+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.331479+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.332171+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.333729+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.334877+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.632605+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.789999+00:00", "trade", 5.74, 304.0]
["2026-09-09T19:55:54.791280+00:00", "trade", 5.735, 44.0]
["2026-09-09T19:55:54.791310+00:00", "trade", 5.735, 81.0]
["2026-09-09T19:55:54.791340+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:55:54.791367+00:00", "trade", 5.735, 92.0]
["2026-09-09T19:55:54.791397+00:00", "trade", 5.735, 256.0]
["2026-09-09T19:55:54.791448+00:00", "trade", 5.735, 19.0]
["2026-09-09T19:55:54.791475+00:00", "trade", 5.735, 107.0]
["2026-09-09T19:55:54.802062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.802127+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:54.833091+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:54.998656+00:00", "trade", 5.7129, 2.0]
["2026-09-09T19:55:55.090924+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:55.239781+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:55.297554+00:00", "trade", 5.7129, 60.0]
["2026-09-09T19:55:55.462101+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.468065+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.473027+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.477748+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.479668+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.484188+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.486268+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.490353+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.492433+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.496352+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.498432+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.540721+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:55:55.540773+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.540828+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.608754+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.636853+00:00", "trade", 5.7399, 145.0]
["2026-09-09T19:55:55.639430+00:00", "trade", 5.74, 3100.0]
["2026-09-09T19:55:55.642320+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:55.656528+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:55.804802+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:55:55.923840+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:56.069580+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.069650+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.540780+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.547861+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.548453+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.548483+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.549806+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.551114+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.552643+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.553961+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.554552+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.554698+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.561138+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.561148+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.561774+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.562817+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.566902+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.567819+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.568781+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.572821+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:56.576144+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.081590+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.100002+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:57.106960+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.106963+00:00", "trade", 5.74, 70.0]
["2026-09-09T19:55:57.106963+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:55:57.107020+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.107035+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.110499+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.124699+00:00", "trade", 5.7389, 79.0]
["2026-09-09T19:55:57.240047+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:57.364282+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.364347+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.585099+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:55:57.586219+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.589557+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.592509+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.593827+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.599807+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.601195+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.605961+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.607089+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.611925+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.613033+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.616596+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.619092+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.621142+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.623187+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:57.686988+00:00", "trade", 5.7311, 86.0]
["2026-09-09T19:55:57.853190+00:00", "trade", 5.739, 100.0]
["2026-09-09T19:55:57.857815+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:55:57.886752+00:00", "trade", 5.7395, 50.0]
["2026-09-09T19:55:57.980254+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:58.107022+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.193853+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.359148+00:00", "trade", 5.7182, 93.0]
["2026-09-09T19:55:58.441421+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:55:58.560229+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.560234+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.562139+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.562389+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.621450+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.622973+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.623043+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.624612+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.631012+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.632165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.632691+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.637172+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.637267+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.637889+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.639056+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.643056+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.644068+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.644895+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:58.792884+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:55:58.919379+00:00", "trade", 5.7392, 2000.0]
["2026-09-09T19:55:59.546941+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:55:59.677113+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.677163+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.678467+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.679785+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.680952+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.682115+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.687874+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.687914+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.689167+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.690195+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.694079+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.694951+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.696043+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.696454+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.703401+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.703406+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.706804+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:55:59.891774+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.013142+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.124391+00:00", "trade", 5.7131, 100.0]
["2026-09-09T19:56:00.151738+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:56:00.151796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.151851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.263830+00:00", "trade", 5.7391, 168.0]
["2026-09-09T19:56:00.391496+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.391526+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.391528+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:00.392045+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:00.392093+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:00.393250+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.393275+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.434744+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.474248+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.478077+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.558256+00:00", "trade", 5.74, 20.0]
["2026-09-09T19:56:00.574366+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.640998+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:00.646585+00:00", "trade", 5.74, 412.0]
["2026-09-09T19:56:00.648856+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:00.648923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.740385+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.752088+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.753171+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.754368+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.755737+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.761816+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.763024+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.902014+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:00.924193+00:00", "trade", 5.7183, 5200.0]
["2026-09-09T19:56:00.974190+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:01.023585+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:56:01.151793+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:01.456948+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:01.478104+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:01.478139+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:01.478565+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:01.960778+00:00", "trade", 5.7183, 3.0]
["2026-09-09T19:56:02.149665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:02.149715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:02.305228+00:00", "trade", 5.7183, 40.0]
["2026-09-09T19:56:03.409251+00:00", "trade", 5.7183, 1.0]
["2026-09-09T19:56:03.441860+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:03.560120+00:00", "trade", 5.7131, 30.0]
["2026-09-09T19:56:04.127466+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:04.650688+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:56:04.650749+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:04.656793+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:04.703085+00:00", "trade", 5.7391, 236.0]
["2026-09-09T19:56:05.650745+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:05.651126+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:06.120152+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:06.241671+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:56:06.780587+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:56:06.780676+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:06.780731+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.091090+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:07.091123+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.105170+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:56:07.317760+00:00", "trade", 5.722, 800.0]
["2026-09-09T19:56:07.534695+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:56:07.534708+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.632625+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.796485+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.796540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.823478+00:00", "trade", 5.7184, 100.0]
["2026-09-09T19:56:07.840862+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:56:07.840895+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:56:07.858141+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.858186+00:00", "trade", 5.74, 30.0]
["2026-09-09T19:56:07.904671+00:00", "trade", 5.7399, 171.0]
["2026-09-09T19:56:07.907699+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.907702+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:07.907754+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:07.907774+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:08.164805+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:08.190707+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:08.598122+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:08.598310+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:08.647707+00:00", "trade", 5.722, 21.0]
["2026-09-09T19:56:08.907756+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:08.953209+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:09.023260+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:09.850935+00:00", "trade", 5.7184, 14.0]
["2026-09-09T19:56:09.899759+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:09.921748+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:56:10.284259+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:56:10.284392+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:10.440183+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:10.827870+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:56:10.886419+00:00", "trade", 5.7399, 159.0]
["2026-09-09T19:56:10.928140+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:11.661286+00:00", "trade", 5.739, 8.0]
["2026-09-09T19:56:11.668036+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:11.668037+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:11.668091+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:11.988511+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:12.668097+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:12.708519+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:12.708994+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:12.841470+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:13.068098+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:56:13.068153+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:13.148888+00:00", "trade", 5.7391, 121.0]
["2026-09-09T19:56:13.208493+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:56:13.452126+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:13.459839+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:13.470489+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:13.470984+00:00", "trade", 5.74, 2100.0]
["2026-09-09T19:56:13.473991+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:13.564656+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:14.056848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:14.068145+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:14.135731+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:14.240251+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:14.851345+00:00", "trade", 5.7185, 34.0]
["2026-09-09T19:56:14.857335+00:00", "trade", 5.7185, 3.0]
["2026-09-09T19:56:15.235358+00:00", "trade", 5.7185, 1.0]
["2026-09-09T19:56:15.238073+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:15.238075+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:15.238125+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:15.245805+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:56:15.245871+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:56:15.247269+00:00", "trade", 5.74, 988.0]
["2026-09-09T19:56:15.247558+00:00", "trade", 5.74, 412.0]
["2026-09-09T19:56:15.248090+00:00", "trade", 5.74, 792.0]
["2026-09-09T19:56:15.248105+00:00", "trade", 5.74, 5200.0]
["2026-09-09T19:56:15.248577+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:15.248580+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:56:15.248580+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:15.248583+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:56:15.248583+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:56:15.248655+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:15.248660+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:15.249344+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:15.261700+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:15.282008+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:15.301049+00:00", "trade", 5.7399, 114.0]
["2026-09-09T19:56:15.505421+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:15.505486+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:15.967802+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:16.238122+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:16.440048+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:16.861608+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:17.689397+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:17.689917+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:56:18.129854+00:00", "trade", 5.7284, 200.0]
["2026-09-09T19:56:18.485485+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:18.861056+00:00", "trade", 5.7187, 100.0]
["2026-09-09T19:56:18.869359+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:18.869360+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:18.869415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:18.871088+00:00", "trade", 5.735, 60.0]
["2026-09-09T19:56:18.871115+00:00", "trade", 5.735, 208.0]
["2026-09-09T19:56:18.903469+00:00", "trade", 5.7399, 192.0]
["2026-09-09T19:56:18.930104+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:18.967273+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:19.039922+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:19.588927+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:56:19.772874+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:19.869417+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:19.940583+00:00", "trade", 5.7135, 100.0]
["2026-09-09T19:56:20.076647+00:00", "trade", 5.74, 4000.0]
["2026-09-09T19:56:20.079582+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:20.085086+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:20.375179+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:21.258477+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:21.440124+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:56:21.771492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.040338+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:56:22.041084+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.041887+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.053260+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.156306+00:00", "trade", 5.7188, 121.0]
["2026-09-09T19:56:22.347801+00:00", "trade", 5.74, 99.0]
["2026-09-09T19:56:22.347802+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.347804+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:56:22.347897+00:00", "trade", 5.74, 292.0]
["2026-09-09T19:56:22.347903+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.347903+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:56:22.347906+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.347943+00:00", "trade", 5.74, 1058.0]
["2026-09-09T19:56:22.347943+00:00", "trade", 5.74, 3300.0]
["2026-09-09T19:56:22.347949+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:56:22.347949+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.347952+00:00", "trade", 5.74, 183.0]
["2026-09-09T19:56:22.347953+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.347957+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:56:22.347957+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.347957+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:56:22.347958+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.347958+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.347961+00:00", "trade", 5.74, 18.0]
["2026-09-09T19:56:22.347961+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:56:22.347963+00:00", "trade", 5.74, 9.0]
["2026-09-09T19:56:22.348028+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.348073+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.348078+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:56:22.348093+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348143+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348153+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348158+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348168+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348180+00:00", "trade", 5.74, 1495.0]
["2026-09-09T19:56:22.348180+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.348193+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348248+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348268+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348283+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348313+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348318+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348357+00:00", "trade", 5.74, 1460.0]
["2026-09-09T19:56:22.348357+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:22.348379+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348474+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348523+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.348524+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348526+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.348529+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:56:22.348564+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.348565+00:00", "trade", 5.74, 1243.0]
["2026-09-09T19:56:22.348624+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.348689+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.348715+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.348748+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.348808+00:00", "trade", 5.74, 783.0]
["2026-09-09T19:56:22.348851+00:00", "trade", 5.74, 1829.0]
["2026-09-09T19:56:22.348851+00:00", "trade", 5.74, 2984.0]
["2026-09-09T19:56:22.348854+00:00", "trade", 5.745, 175.0]
["2026-09-09T19:56:22.348862+00:00", "trade", 5.74, 520.0]
["2026-09-09T19:56:22.348930+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.348975+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.349100+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.349120+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.349208+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.349226+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:56:22.349271+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:56:22.349280+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.349308+00:00", "trade", 5.74, 7.0]
["2026-09-09T19:56:22.349326+00:00", "trade", 5.7425, 300.0]
["2026-09-09T19:56:22.349356+00:00", "trade", 5.74, 900.0]
["2026-09-09T19:56:22.349365+00:00", "trade", 5.74, 693.0]
["2026-09-09T19:56:22.349401+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.349410+00:00", "trade", 5.7425, 100.0]
["2026-09-09T19:56:22.349419+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:56:22.349474+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:22.349503+00:00", "trade", 5.7425, 100.0]
["2026-09-09T19:56:22.349530+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:56:22.349584+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:56:22.349593+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:56:22.349684+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:22.349693+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:56:22.349765+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.349780+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:56:22.349822+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.349852+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:56:22.349927+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:56:22.349942+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.349981+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:56:22.350032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.350035+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:56:22.350180+00:00", "trade", 5.745, 2484.0]
["2026-09-09T19:56:22.350283+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.350398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.350484+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.350484+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.350508+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.350624+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.350845+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.351383+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.351452+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:56:22.351706+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.351797+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.352117+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.352243+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.352323+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.354666+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.355854+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.356489+00:00", "trade", 5.745, 1950.0]
["2026-09-09T19:56:22.359475+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.359535+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.365396+00:00", "trade", 5.74, 1443.0]
["2026-09-09T19:56:22.365450+00:00", "trade", 5.74, 57.0]
["2026-09-09T19:56:22.377620+00:00", "trade", 5.745, 1600.0]
["2026-09-09T19:56:22.379227+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.386299+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.417907+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:56:22.419545+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:22.419636+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:56:22.419747+00:00", "trade", 5.745, 600.0]
["2026-09-09T19:56:22.419943+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.419976+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.421088+00:00", "trade", 5.74, 41.0]
["2026-09-09T19:56:22.445494+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.448221+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.473043+00:00", "trade", 5.7425, 1500.0]
["2026-09-09T19:56:22.476523+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.485393+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.485432+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.485700+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.486321+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.486326+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.488926+00:00", "trade", 5.745, 540.0]
["2026-09-09T19:56:22.488930+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:56:22.488930+00:00", "trade", 5.745, 360.0]
["2026-09-09T19:56:22.489449+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.489459+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.492060+00:00", "trade", 5.745, 600.0]
["2026-09-09T19:56:22.498177+00:00", "trade", 5.745, 444.0]
["2026-09-09T19:56:22.498177+00:00", "trade", 5.745, 360.0]
["2026-09-09T19:56:22.498179+00:00", "trade", 5.745, 596.0]
["2026-09-09T19:56:22.502218+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506121+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506127+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506131+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506131+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506134+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506136+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506148+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506389+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506608+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:22.506617+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506681+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506777+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.506867+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.507017+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.571085+00:00", "trade", 5.7196, 1.0]
["2026-09-09T19:56:22.572236+00:00", "trade", 5.7425, 200.0]
["2026-09-09T19:56:22.573944+00:00", "trade", 5.74, 1300.0]
["2026-09-09T19:56:22.578666+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.612349+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.641966+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.642288+00:00", "trade", 5.74, 640.0]
["2026-09-09T19:56:22.642366+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:22.643022+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.643028+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.643028+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.643031+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.643031+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:56:22.643632+00:00", "trade", 5.745, 60.0]
["2026-09-09T19:56:22.644096+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.661158+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.679516+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.679522+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.679531+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.679543+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.679793+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.680079+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.680079+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.680094+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.680094+00:00", "trade", 5.745, 40.0]
["2026-09-09T19:56:22.680094+00:00", "trade", 5.745, 60.0]
["2026-09-09T19:56:22.680340+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:22.680548+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.680588+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.680617+00:00", "trade", 5.745, 40.0]
["2026-09-09T19:56:22.680617+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.680635+00:00", "trade", 5.745, 60.0]
["2026-09-09T19:56:22.680885+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.680989+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.681109+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.681109+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.681550+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.700395+00:00", "trade", 5.745, 11.0]
["2026-09-09T19:56:22.741476+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.745517+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.747932+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.765813+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:56:22.781050+00:00", "trade", 5.745, 800.0]
["2026-09-09T19:56:22.781693+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.781693+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:22.807926+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:22.833407+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:22.853474+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:23.029735+00:00", "trade", 5.74, 428.0]
["2026-09-09T19:56:23.121365+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:23.121365+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:23.142551+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:23.248728+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:23.322383+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:23.347864+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:23.407380+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:23.706832+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:23.836988+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:23.841445+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:23.849949+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:23.862065+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:56:23.877522+00:00", "trade", 5.745, 1400.0]
["2026-09-09T19:56:23.894515+00:00", "trade", 5.745, 1200.0]
["2026-09-09T19:56:23.910293+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:56:24.010654+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:24.539503+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:56:24.576644+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:25.217834+00:00", "trade", 5.745, 27.0]
["2026-09-09T19:56:25.366393+00:00", "trade", 5.72, 30.0]
["2026-09-09T19:56:25.852376+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:25.899975+00:00", "trade", 5.7409, 250.0]
["2026-09-09T19:56:26.083400+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:26.120303+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:56:26.120312+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:56:26.200034+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:26.377710+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:26.405970+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:26.412267+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:26.421293+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:26.517947+00:00", "trade", 5.725, 2400.0]
["2026-09-09T19:56:26.788981+00:00", "trade", 5.7478, 4000.0]
["2026-09-09T19:56:26.818171+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:26.870799+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:27.010879+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:27.049704+00:00", "trade", 5.7253, 18.0]
["2026-09-09T19:56:27.055180+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:27.365637+00:00", "trade", 5.7201, 3.0]
["2026-09-09T19:56:27.621886+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:27.663450+00:00", "trade", 5.7201, 100.0]
["2026-09-09T19:56:27.904824+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:28.033519+00:00", "trade", 5.745, 5.0]
["2026-09-09T19:56:28.037304+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:28.037545+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:28.045067+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:28.170625+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:28.178731+00:00", "trade", 5.7499, 86.0]
["2026-09-09T19:56:28.563414+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:56:29.056562+00:00", "trade", 5.745, 1000.0]
["2026-09-09T19:56:29.093114+00:00", "trade", 5.75, 281.0]
["2026-09-09T19:56:29.093489+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:29.094115+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:29.173855+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:29.202378+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:29.497762+00:00", "trade", 5.7203, 100.0]
["2026-09-09T19:56:30.013180+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:30.205734+00:00", "trade", 5.7254, 20.0]
["2026-09-09T19:56:30.210867+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:30.210930+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:30.211153+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:30.255886+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:30.470511+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:30.572495+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:56:30.574266+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:30.658879+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:30.659596+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:30.901741+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:30.912166+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:31.017916+00:00", "trade", 5.7145, 3600.0]
["2026-09-09T19:56:32.200277+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.200278+00:00", "trade", 5.75, 2167.0]
["2026-09-09T19:56:32.200398+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.200668+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.200792+00:00", "trade", 5.75, 3533.0]
["2026-09-09T19:56:32.201962+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:32.204563+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:32.208133+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:32.267046+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.420421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.720900+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.860336+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.891285+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:32.909198+00:00", "trade", 5.7203, 3.0]
["2026-09-09T19:56:33.079803+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.532970+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.533214+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:56:33.533235+00:00", "trade", 5.745, 900.0]
["2026-09-09T19:56:33.540758+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.540759+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.540803+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.541325+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.541515+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.541600+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.541630+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.544656+00:00", "trade", 5.7489, 60.0]
["2026-09-09T19:56:33.544963+00:00", "trade", 5.7491, 118.0]
["2026-09-09T19:56:33.549086+00:00", "trade", 5.7499, 342.0]
["2026-09-09T19:56:33.614443+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.632411+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735502+00:00", "trade", 5.75, 2167.0]
["2026-09-09T19:56:33.735517+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:33.735517+00:00", "trade", 5.75, 1469.0]
["2026-09-09T19:56:33.735541+00:00", "trade", 5.75, 4500.0]
["2026-09-09T19:56:33.735541+00:00", "trade", 5.75, 1400.0]
["2026-09-09T19:56:33.735544+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:33.735547+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:33.735547+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:56:33.735547+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:56:33.735571+00:00", "trade", 5.75, 6000.0]
["2026-09-09T19:56:33.735574+00:00", "trade", 5.75, 3000.0]
["2026-09-09T19:56:33.735581+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.735581+00:00", "trade", 5.75, 2900.0]
["2026-09-09T19:56:33.735583+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.735586+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.735587+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735587+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735590+00:00", "trade", 5.75, 6693.0]
["2026-09-09T19:56:33.735590+00:00", "trade", 5.75, 18577.0]
["2026-09-09T19:56:33.735593+00:00", "trade", 5.75, 428.0]
["2026-09-09T19:56:33.735593+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:33.735595+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.735595+00:00", "trade", 5.75, 3100.0]
["2026-09-09T19:56:33.735692+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735747+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735752+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735753+00:00", "trade", 5.75, 1012.0]
["2026-09-09T19:56:33.735753+00:00", "trade", 5.75, 4100.0]
["2026-09-09T19:56:33.735757+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:33.735757+00:00", "trade", 5.75, 5300.0]
["2026-09-09T19:56:33.735761+00:00", "trade", 5.75, 3500.0]
["2026-09-09T19:56:33.735761+00:00", "trade", 5.75, 57.0]
["2026-09-09T19:56:33.735764+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:33.735764+00:00", "trade", 5.75, 78.0]
["2026-09-09T19:56:33.735772+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735792+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.735878+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:33.736070+00:00", "trade", 5.75, 4467.0]
["2026-09-09T19:56:33.736070+00:00", "trade", 5.75, 5500.0]
["2026-09-09T19:56:33.736082+00:00", "trade", 5.75, 3500.0]
["2026-09-09T19:56:33.736082+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:56:33.736085+00:00", "trade", 5.75, 6700.0]
["2026-09-09T19:56:33.736091+00:00", "trade", 5.75, 2300.0]
["2026-09-09T19:56:33.736091+00:00", "trade", 5.75, 1758.0]
["2026-09-09T19:56:33.736095+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:56:33.736107+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:33.736123+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.736123+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.736127+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:33.736136+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.736139+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.736160+00:00", "trade", 5.75, 2167.0]
["2026-09-09T19:56:33.736182+00:00", "trade", 5.75, 715.0]
["2026-09-09T19:56:33.736182+00:00", "trade", 5.75, 785.0]
["2026-09-09T19:56:33.736188+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736193+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736196+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.736213+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736218+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736245+00:00", "trade", 5.75, 115.0]
["2026-09-09T19:56:33.736248+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:56:33.736248+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736251+00:00", "trade", 5.75, 2300.0]
["2026-09-09T19:56:33.736253+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736257+00:00", "trade", 5.75, 1687.0]
["2026-09-09T19:56:33.736258+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736260+00:00", "trade", 5.75, 95.0]
["2026-09-09T19:56:33.736273+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736358+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736358+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736388+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:33.736404+00:00", "trade", 5.75, 142.0]
["2026-09-09T19:56:33.736408+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.736463+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.736714+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.736919+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.736939+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.736974+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.736979+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737096+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.737100+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737100+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737100+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737140+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737175+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737220+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737250+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737421+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.737681+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.738052+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.738177+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.738463+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.740463+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.740939+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.741826+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.742868+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.742939+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.746902+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.761352+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.761366+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.761372+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.761420+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.765612+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.765618+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.766855+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.791666+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:56:33.796045+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:33.799680+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.822745+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:33.823214+00:00", "trade", 5.75, 4700.0]
["2026-09-09T19:56:33.824784+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:33.836546+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.837684+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.841924+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.841934+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.842042+00:00", "trade", 5.755, 800.0]
["2026-09-09T19:56:33.842231+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:56:33.842316+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.842520+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:33.842728+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.842761+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.842884+00:00", "trade", 5.75, 3800.0]
["2026-09-09T19:56:33.878230+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.878236+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.878266+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.878495+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.878708+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:56:33.878784+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.878784+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.878792+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.878810+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.879027+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.879051+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.879265+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.879268+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879268+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879273+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879308+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879325+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.879490+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.879709+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879709+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879824+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879824+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879824+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.879824+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.883183+00:00", "trade", 5.755, 800.0]
["2026-09-09T19:56:33.892036+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:56:33.895317+00:00", "trade", 5.755, 600.0]
["2026-09-09T19:56:33.897846+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:56:33.900104+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:56:33.904864+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.907216+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.923891+00:00", "trade", 5.755, 1000.0]
["2026-09-09T19:56:33.923924+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.923964+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.924002+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:33.936079+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.936307+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.942288+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.943302+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.946922+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.946961+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.946973+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.947145+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.957047+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.961934+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.961974+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:33.962078+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:33.962232+00:00", "trade", 5.755, 56.0]
["2026-09-09T19:56:33.962409+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:33.962505+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:33.962629+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:33.962797+00:00", "trade", 5.75, 344.0]
["2026-09-09T19:56:33.971742+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.010356+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.010358+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.010373+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.010617+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.010839+00:00", "trade", 5.755, 24.0]
["2026-09-09T19:56:34.010911+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.010911+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.010923+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.010936+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.011074+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.011176+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:56:34.011408+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:56:34.011411+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.011441+00:00", "trade", 5.755, 86.0]
["2026-09-09T19:56:34.011444+00:00", "trade", 5.755, 14.0]
["2026-09-09T19:56:34.011639+00:00", "trade", 5.755, 56.0]
["2026-09-09T19:56:34.011699+00:00", "trade", 5.755, 179.0]
["2026-09-09T19:56:34.012159+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:56:34.012370+00:00", "trade", 5.755, 29.0]
["2026-09-09T19:56:34.012424+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.014586+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.018411+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.023049+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:56:34.023051+00:00", "trade", 5.755, 13.0]
["2026-09-09T19:56:34.023051+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.023054+00:00", "trade", 5.755, 26.0]
["2026-09-09T19:56:34.024329+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.025448+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:56:34.026119+00:00", "trade", 5.755, 3600.0]
["2026-09-09T19:56:34.026970+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:56:34.031449+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.031915+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.052085+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:56:34.058731+00:00", "trade", 5.755, 700.0]
["2026-09-09T19:56:34.058752+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.058769+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.058785+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.058799+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.059536+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.061889+00:00", "trade", 5.755, 600.0]
["2026-09-09T19:56:34.064030+00:00", "trade", 5.755, 141.0]
["2026-09-09T19:56:34.075337+00:00", "trade", 5.755, 41.0]
["2026-09-09T19:56:34.077279+00:00", "trade", 5.755, 55.0]
["2026-09-09T19:56:34.077661+00:00", "trade", 5.755, 921.0]
["2026-09-09T19:56:34.077661+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.077665+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.077665+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.077667+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:56:34.077667+00:00", "trade", 5.755, 179.0]
["2026-09-09T19:56:34.079158+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.079580+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.079667+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.079742+00:00", "trade", 5.75, 15.0]
["2026-09-09T19:56:34.079754+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:34.079754+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.079761+00:00", "trade", 5.75, 425.0]
["2026-09-09T19:56:34.079859+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:34.082435+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.087292+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.133577+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.140611+00:00", "trade", 5.755, 1400.0]
["2026-09-09T19:56:34.140611+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:34.140613+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.140694+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.140724+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.140729+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.140729+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.140739+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.140739+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.141172+00:00", "trade", 5.755, 18.0]
["2026-09-09T19:56:34.141172+00:00", "trade", 5.755, 18.0]
["2026-09-09T19:56:34.141175+00:00", "trade", 5.755, 1500.0]
["2026-09-09T19:56:34.143139+00:00", "trade", 5.755, 3300.0]
["2026-09-09T19:56:34.143997+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.153143+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:34.156713+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:56:34.187332+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.187422+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:34.189849+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.223303+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.223378+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:34.223454+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:34.235429+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.248360+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.275817+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:34.276557+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.277273+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.309690+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.309705+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.309951+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.310210+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:34.310225+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:34.310477+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:34.334652+00:00", "trade", 5.755, 1300.0]
["2026-09-09T19:56:34.351826+00:00", "trade", 5.755, 241.0]
["2026-09-09T19:56:34.351841+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.351850+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.351850+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:34.351850+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:56:34.351896+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.351904+00:00", "trade", 5.75, 442.0]
["2026-09-09T19:56:34.351913+00:00", "trade", 5.75, 1725.0]
["2026-09-09T19:56:34.351997+00:00", "trade", 5.755, 998.0]
["2026-09-09T19:56:34.352430+00:00", "trade", 5.75, 269.0]
["2026-09-09T19:56:34.352502+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.352542+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.352983+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.390423+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:34.426045+00:00", "trade", 5.755, 1400.0]
["2026-09-09T19:56:34.426045+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.427049+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.451798+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:56:34.451855+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:34.452078+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.452279+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.494238+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.494256+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.494503+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.494773+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:34.494779+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:34.495038+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:34.537598+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:56:34.540810+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.562350+00:00", "trade", 5.755, 174.0]
["2026-09-09T19:56:34.563158+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.574920+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:34.575013+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:56:34.575131+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.575773+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.576505+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.576540+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.576605+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.608290+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.608374+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.608961+00:00", "trade", 5.755, 1300.0]
["2026-09-09T19:56:34.641179+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:56:34.641239+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.641414+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.641483+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:34.641940+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.682798+00:00", "trade", 5.755, 1404.0]
["2026-09-09T19:56:34.682798+00:00", "trade", 5.75, 196.0]
["2026-09-09T19:56:34.683684+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.686000+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.708660+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:34.708924+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.709042+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:34.709123+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.709195+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.739618+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.739630+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.739663+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.739850+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.739940+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.739997+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.740328+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.740560+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.740653+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.748459+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.776697+00:00", "trade", 5.75, 310.0]
["2026-09-09T19:56:34.776699+00:00", "trade", 5.75, 1090.0]
["2026-09-09T19:56:34.776861+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.776883+00:00", "trade", 5.75, 2700.0]
["2026-09-09T19:56:34.776889+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:34.776892+00:00", "trade", 5.75, 504.0]
["2026-09-09T19:56:34.776896+00:00", "trade", 5.75, 2800.0]
["2026-09-09T19:56:34.776896+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.776899+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:56:34.776899+00:00", "trade", 5.75, 4200.0]
["2026-09-09T19:56:34.776901+00:00", "trade", 5.75, 54.0]
["2026-09-09T19:56:34.776904+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:34.776910+00:00", "trade", 5.75, 142.0]
["2026-09-09T19:56:34.776911+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.776913+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:34.776916+00:00", "trade", 5.75, 462.0]
["2026-09-09T19:56:34.776921+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.776922+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:34.776925+00:00", "trade", 5.75, 138.0]
["2026-09-09T19:56:34.777006+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.777184+00:00", "trade", 5.75, 2860.0]
["2026-09-09T19:56:34.777192+00:00", "trade", 5.75, 16.0]
["2026-09-09T19:56:34.777196+00:00", "trade", 5.75, 12099.0]
["2026-09-09T19:56:34.777199+00:00", "trade", 5.75, 454.0]
["2026-09-09T19:56:34.777202+00:00", "trade", 5.75, 58.0]
["2026-09-09T19:56:34.777208+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:34.777208+00:00", "trade", 5.75, 169.0]
["2026-09-09T19:56:34.777208+00:00", "trade", 5.75, 442.0]
["2026-09-09T19:56:34.777208+00:00", "trade", 5.75, 189.0]
["2026-09-09T19:56:34.777211+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:34.777227+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777227+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777247+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777282+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777322+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777322+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777322+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777362+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777522+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777552+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777552+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777552+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777602+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777602+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777718+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777723+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777803+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777828+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.777838+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.778104+00:00", "trade", 5.75, 554.0]
["2026-09-09T19:56:34.779271+00:00", "trade", 5.75, 593.0]
["2026-09-09T19:56:34.781586+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:56:34.782078+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.782078+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.782630+00:00", "trade", 5.75, 1443.0]
["2026-09-09T19:56:34.783201+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.785962+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.791726+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.791906+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:34.792127+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.792563+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.793044+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.793445+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.794568+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.800579+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.808455+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:34.810491+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.813775+00:00", "trade", 5.75, 83.0]
["2026-09-09T19:56:34.813823+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.813997+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.814012+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.814111+00:00", "trade", 5.75, 9.0]
["2026-09-09T19:56:34.814505+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.814770+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.815519+00:00", "trade", 5.75, 31.0]
["2026-09-09T19:56:34.815573+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:56:34.815804+00:00", "trade", 5.75, 577.0]
["2026-09-09T19:56:34.815813+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.816294+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.819404+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.825806+00:00", "trade", 5.755, 200.0]
["2026-09-09T19:56:34.836569+00:00", "trade", 5.755, 1.0]
["2026-09-09T19:56:34.838006+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.858909+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:34.860593+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:56:34.861354+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.862577+00:00", "trade", 5.75, 1398.0]
["2026-09-09T19:56:34.862580+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.873069+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.881243+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.898961+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.899402+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.900159+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.900640+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.901535+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:34.901535+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:34.902469+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.903306+00:00", "trade", 5.75, 70.0]
["2026-09-09T19:56:34.903908+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.941131+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.941217+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:34.975574+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:34.976873+00:00", "trade", 5.75, 1400.0]
["2026-09-09T19:56:34.976906+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.976936+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.977863+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.987386+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:34.987787+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.000302+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.010328+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:35.010860+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:35.012066+00:00", "trade", 5.75, 1300.0]
["2026-09-09T19:56:35.012075+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.012516+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.032684+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.042155+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:35.042166+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.052651+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.053087+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.071535+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:35.072137+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.072765+00:00", "trade", 5.75, 1400.0]
["2026-09-09T19:56:35.072774+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.073215+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.093383+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.107218+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:35.107226+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.117671+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.118152+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.139509+00:00", "trade", 5.75, 1525.0]
["2026-09-09T19:56:35.139509+00:00", "trade", 5.75, 3075.0]
["2026-09-09T19:56:35.139513+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.139959+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.149910+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:56:35.150804+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.160041+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.187668+00:00", "trade", 5.75, 2300.0]
["2026-09-09T19:56:35.187671+00:00", "trade", 5.75, 2300.0]
["2026-09-09T19:56:35.188604+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.188604+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.189035+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.216681+00:00", "trade", 5.755, 400.0]
["2026-09-09T19:56:35.217453+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.244079+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:56:35.244088+00:00", "trade", 5.75, 4575.0]
["2026-09-09T19:56:35.244101+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.250146+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.250151+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.250171+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.271141+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.271587+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.272987+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:35.287262+00:00", "trade", 5.75, 725.0]
["2026-09-09T19:56:35.287271+00:00", "trade", 5.75, 13.0]
["2026-09-09T19:56:35.287274+00:00", "trade", 5.75, 3400.0]
["2026-09-09T19:56:35.287283+00:00", "trade", 5.75, 362.0]
["2026-09-09T19:56:35.287289+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.287750+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.287760+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.289884+00:00", "trade", 5.755, 2000.0]
["2026-09-09T19:56:35.328542+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.329765+00:00", "trade", 5.75, 3100.0]
["2026-09-09T19:56:35.330971+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:35.332510+00:00", "trade", 5.75, 238.0]
["2026-09-09T19:56:35.332513+00:00", "trade", 5.75, 1062.0]
["2026-09-09T19:56:35.332521+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.366427+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.366577+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.366578+00:00", "trade", 5.75, 4600.0]
["2026-09-09T19:56:35.378907+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.379358+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.387708+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.403736+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.403881+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.403894+00:00", "trade", 5.75, 4500.0]
["2026-09-09T19:56:35.403896+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.448078+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:35.449834+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:35.450562+00:00", "trade", 5.75, 3900.0]
["2026-09-09T19:56:35.450567+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.451018+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.452557+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.470746+00:00", "trade", 5.755, 9000.0]
["2026-09-09T19:56:35.483475+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.483478+00:00", "trade", 5.75, 2900.0]
["2026-09-09T19:56:35.483478+00:00", "trade", 5.75, 1700.0]
["2026-09-09T19:56:35.493985+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.507868+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.518127+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.519040+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.519293+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:35.522027+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.528823+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:56:35.528823+00:00", "trade", 5.75, 1012.0]
["2026-09-09T19:56:35.528826+00:00", "trade", 5.75, 3474.0]
["2026-09-09T19:56:35.529364+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.546538+00:00", "trade", 5.7255, 132.0]
["2026-09-09T19:56:35.580877+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:35.583773+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.583796+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:56:35.584240+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.584811+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.594248+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.619630+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:35.622571+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:35.622574+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:56:35.622581+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.623037+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.655168+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:35.655188+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.655629+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.656085+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.665648+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.675762+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.679000+00:00", "trade", 5.755, 100.0]
["2026-09-09T19:56:35.697930+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:35.697930+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:35.697935+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.706792+00:00", "trade", 5.75, 24.0]
["2026-09-09T19:56:35.707337+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.724994+00:00", "trade", 5.75, 1200.0]
["2026-09-09T19:56:35.724997+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:35.725004+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.725465+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.725465+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.726342+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.773057+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:35.773073+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.777243+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.809203+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:35.809204+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.812902+00:00", "trade", 5.755, 500.0]
["2026-09-09T19:56:35.815559+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.816211+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.816692+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.829773+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.846865+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:35.850046+00:00", "trade", 5.75, 1000.0]
["2026-09-09T19:56:35.850066+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.881040+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.881041+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:56:35.881476+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.881491+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.881957+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.882393+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.891560+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.892001+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.942206+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:35.942221+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:35.942260+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.942702+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.962784+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.990309+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:35.990312+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:56:35.990312+00:00", "trade", 5.75, 699.0]
["2026-09-09T19:56:35.990365+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.991277+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:35.992234+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.017083+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.017102+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.017565+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.022230+00:00", "trade", 5.7466, 414648.0]
["2026-09-09T19:56:36.076563+00:00", "trade", 5.75, 1300.0]
["2026-09-09T19:56:36.076566+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:56:36.076585+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.077021+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.077542+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.102199+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:36.102199+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:36.102231+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.102577+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.102982+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.104270+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.155407+00:00", "trade", 5.75, 1126.0]
["2026-09-09T19:56:36.155407+00:00", "trade", 5.75, 374.0]
["2026-09-09T19:56:36.155968+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.156409+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.156490+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.180201+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:36.180256+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.180273+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:36.200865+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.218382+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.219408+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.222139+00:00", "trade", 5.75, 1400.0]
["2026-09-09T19:56:36.222151+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.252108+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:56:36.252122+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.252558+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.252999+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.253440+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.276796+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.276805+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.315787+00:00", "trade", 5.75, 2600.0]
["2026-09-09T19:56:36.315787+00:00", "trade", 5.75, 2000.0]
["2026-09-09T19:56:36.315818+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.342397+00:00", "trade", 5.75, 1700.0]
["2026-09-09T19:56:36.342404+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:36.342406+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:36.342415+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:36.342421+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:56:36.381058+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.438250+00:00", "trade", 5.75, 2700.0]
["2026-09-09T19:56:36.438250+00:00", "trade", 5.75, 42.0]
["2026-09-09T19:56:36.438253+00:00", "trade", 5.75, 358.0]
["2026-09-09T19:56:36.462106+00:00", "trade", 5.75, 142.0]
["2026-09-09T19:56:36.462115+00:00", "trade", 5.75, 11.0]
["2026-09-09T19:56:36.462118+00:00", "trade", 5.75, 2847.0]
["2026-09-09T19:56:36.508606+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.510073+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:36.512097+00:00", "trade", 5.75, 180.0]
["2026-09-09T19:56:36.512100+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:36.512100+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.512103+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.512106+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:36.512106+00:00", "trade", 5.75, 120.0]
["2026-09-09T19:56:36.512109+00:00", "trade", 5.75, 1300.0]
["2026-09-09T19:56:36.512170+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.512446+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.512872+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.547506+00:00", "trade", 5.75, 2700.0]
["2026-09-09T19:56:36.547509+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:56:36.587639+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.587640+00:00", "trade", 5.75, 180.0]
["2026-09-09T19:56:36.587642+00:00", "trade", 5.75, 50.0]
["2026-09-09T19:56:36.587645+00:00", "trade", 5.75, 1370.0]
["2026-09-09T19:56:36.587645+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.587870+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.587945+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.621367+00:00", "trade", 5.75, 3000.0]
["2026-09-09T19:56:36.650600+00:00", "trade", 5.75, 2000.0]
["2026-09-09T19:56:36.650600+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:56:36.651506+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.651616+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:36.651616+00:00", "trade", 5.75, 3.0]
["2026-09-09T19:56:36.652088+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.652103+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.652127+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.652618+00:00", "trade", 5.75, 38.0]
["2026-09-09T19:56:36.652621+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:36.652621+00:00", "trade", 5.75, 16.0]
["2026-09-09T19:56:36.653090+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.653117+00:00", "trade", 5.75, 5000.0]
["2026-09-09T19:56:36.685134+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.685134+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.685136+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.699565+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.735410+00:00", "trade", 5.75, 900.0]
["2026-09-09T19:56:36.735410+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:36.735410+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.735413+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.783369+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.784803+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:36.786537+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.786538+00:00", "trade", 5.75, 30.0]
["2026-09-09T19:56:36.786542+00:00", "trade", 5.75, 2.0]
["2026-09-09T19:56:36.786542+00:00", "trade", 5.75, 1268.0]
["2026-09-09T19:56:36.786544+00:00", "trade", 5.75, 1300.0]
["2026-09-09T19:56:36.847045+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.847962+00:00", "trade", 5.75, 775.0]
["2026-09-09T19:56:36.847965+00:00", "trade", 5.75, 700.0]
["2026-09-09T19:56:36.848278+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.848302+00:00", "trade", 5.75, 25.0]
["2026-09-09T19:56:36.848783+00:00", "trade", 5.75, 800.0]
["2026-09-09T19:56:36.848810+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:56:36.849035+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.849240+00:00", "trade", 5.75, 4000.0]
["2026-09-09T19:56:36.849276+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.866038+00:00", "trade", 5.755, 300.0]
["2026-09-09T19:56:36.866492+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.932355+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.932355+00:00", "trade", 5.75, 18.0]
["2026-09-09T19:56:36.932357+00:00", "trade", 5.75, 14.0]
["2026-09-09T19:56:36.932364+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.932370+00:00", "trade", 5.75, 1100.0]
["2026-09-09T19:56:36.932404+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.932523+00:00", "trade", 5.75, 311.0]
["2026-09-09T19:56:36.932524+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.932529+00:00", "trade", 5.75, 2488.0]
["2026-09-09T19:56:36.932535+00:00", "trade", 5.75, 644.0]
["2026-09-09T19:56:36.932535+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:56:36.932550+00:00", "trade", 5.75, 89.0]
["2026-09-09T19:56:36.932553+00:00", "trade", 5.75, 224.0]
["2026-09-09T19:56:36.932604+00:00", "quote", 5.75, 5.76]
["2026-09-09T19:56:36.932607+00:00", "trade", 5.75, 268.0]
["2026-09-09T19:56:36.932839+00:00", "trade", 5.75, 1500.0]
["2026-09-09T19:56:36.932866+00:00", "trade", 5.75, 76.0]
["2026-09-09T19:56:36.932869+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.932872+00:00", "trade", 5.75, 280.0]
["2026-09-09T19:56:36.932878+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:36.932878+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.932881+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:36.932881+00:00", "trade", 5.75, 12.0]
["2026-09-09T19:56:36.932920+00:00", "trade", 5.75, 113.0]
["2026-09-09T19:56:36.932924+00:00", "trade", 5.75, 84.0]
["2026-09-09T19:56:36.932926+00:00", "trade", 5.75, 131.0]
["2026-09-09T19:56:36.932930+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.932930+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.932930+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.932933+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.932935+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.932941+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:56:36.932941+00:00", "trade", 5.75, 88.0]
["2026-09-09T19:56:36.932950+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933007+00:00", "trade", 5.75, 36.0]
["2026-09-09T19:56:36.933007+00:00", "trade", 5.75, 241.0]
["2026-09-09T19:56:36.933007+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:56:36.933030+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933050+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933075+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933101+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933105+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933110+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933110+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933126+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933131+00:00", "trade", 5.75, 459.0]
["2026-09-09T19:56:36.933131+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:36.933131+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933131+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933134+00:00", "trade", 5.75, 500.0]
["2026-09-09T19:56:36.933136+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933136+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933136+00:00", "quote", 5.75, 5.75]
["2026-09-09T19:56:36.933145+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933154+00:00", "trade", 5.75, 1600.0]
["2026-09-09T19:56:36.933156+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933171+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933175+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933184+00:00", "trade", 5.75, 1.0]
["2026-09-09T19:56:36.933186+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933212+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:56:36.933218+00:00", "trade", 5.75, 200.0]
["2026-09-09T19:56:36.933221+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933231+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933286+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933331+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933377+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933461+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933502+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933521+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933617+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933792+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933822+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933862+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933977+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.933977+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934032+00:00", "trade", 5.75, 600.0]
["2026-09-09T19:56:36.934032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934042+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934168+00:00", "trade", 5.75, 34.0]
["2026-09-09T19:56:36.934178+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934178+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934278+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934291+00:00", "trade", 5.75, 15.0]
["2026-09-09T19:56:36.934619+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.934619+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.935443+00:00", "trade", 5.75, 68.0]
["2026-09-09T19:56:36.935581+00:00", "trade", 5.75, 61.0]
["2026-09-09T19:56:36.935768+00:00", "trade", 5.75, 98.0]
["2026-09-09T19:56:36.936011+00:00", "trade", 5.75, 70.0]
["2026-09-09T19:56:36.936939+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.937791+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.937962+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:36.938829+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:37.017220+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:37.033559+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:37.051652+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:37.068186+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:37.101389+00:00", "trade", 5.7499, 500.0]
["2026-09-09T19:56:37.310714+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:37.311354+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:37.380108+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:37.558457+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:38.270523+00:00", "trade", 5.7273, 3.0]
["2026-09-09T19:56:38.274734+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:38.275686+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:38.278567+00:00", "trade", 5.7273, 36.0]
["2026-09-09T19:56:38.428160+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:38.573463+00:00", "trade", 5.7273, 100.0]
["2026-09-09T19:56:39.141498+00:00", "trade", 5.75, 21.0]
["2026-09-09T19:56:39.141534+00:00", "trade", 5.75, 19.0]
["2026-09-09T19:56:39.141558+00:00", "trade", 5.75, 9.0]
["2026-09-09T19:56:39.393674+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:39.397652+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:39.397707+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:39.620287+00:00", "trade", 5.7273, 1800.0]
["2026-09-09T19:56:39.749108+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:39.749178+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:39.810804+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:39.888873+00:00", "trade", 5.7281, 100.0]
["2026-09-09T19:56:40.080963+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:56:40.517098+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.531462+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.531512+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.531587+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.531703+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.531838+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.532023+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.532180+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:40.532750+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.534540+00:00", "trade", 5.745, 19.0]
["2026-09-09T19:56:40.534540+00:00", "trade", 5.745, 14.0]
["2026-09-09T19:56:40.554222+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:40.557880+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.558769+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.558808+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.559034+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.559704+00:00", "trade", 5.745, 400.0]
["2026-09-09T19:56:40.560233+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:56:40.560237+00:00", "trade", 5.745, 13.0]
["2026-09-09T19:56:40.560237+00:00", "trade", 5.745, 26.0]
["2026-09-09T19:56:40.560239+00:00", "trade", 5.745, 61.0]
["2026-09-09T19:56:40.564302+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.580824+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.585933+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:40.586005+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.602481+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.603428+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.603594+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.603672+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.603814+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.603879+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.604105+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.604210+00:00", "trade", 5.745, 20.0]
["2026-09-09T19:56:40.604210+00:00", "trade", 5.745, 13.0]
["2026-09-09T19:56:40.604312+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:56:40.604956+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:40.604965+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605022+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605055+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605166+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605193+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605458+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605554+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605744+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.605981+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:56:40.606198+00:00", "trade", 5.74, 67.0]
["2026-09-09T19:56:40.635925+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.636141+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:40.675744+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:40.694208+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:41.142299+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.143391+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.144043+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.144937+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:41.144979+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:41.144979+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:41.145000+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.179402+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:56:41.179489+00:00", "trade", 5.74, 3457.0]
["2026-09-09T19:56:41.179582+00:00", "trade", 5.74, 722.0]
["2026-09-09T19:56:41.179669+00:00", "trade", 5.74, 5121.0]
["2026-09-09T19:56:41.180244+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.194147+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.199640+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.209052+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.209078+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.215217+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:56:41.215438+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.215461+00:00", "trade", 5.74, 49.0]
["2026-09-09T19:56:41.215465+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:56:41.215467+00:00", "trade", 5.74, 240.0]
["2026-09-09T19:56:41.215785+00:00", "trade", 5.74, 2700.0]
["2026-09-09T19:56:41.215915+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:56:41.216054+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.245143+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.245144+00:00", "trade", 5.74, 1540.0]
["2026-09-09T19:56:41.245147+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:56:41.245291+00:00", "trade", 5.74, 1060.0]
["2026-09-09T19:56:41.245654+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.245940+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.246035+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.247178+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.249063+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.249664+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.260715+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.261708+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.262630+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.274037+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.283795+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.288376+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.288423+00:00", "trade", 5.74, 1800.0]
["2026-09-09T19:56:41.291989+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:56:41.291993+00:00", "trade", 5.74, 1276.0]
["2026-09-09T19:56:41.292596+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.298139+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.298680+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.582119+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:41.582405+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:42.001847+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:42.002989+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:42.003240+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:42.057781+00:00", "trade", 5.7284, 300.0]
["2026-09-09T19:56:42.809790+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:42.813495+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:42.819813+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:42.929246+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:43.780205+00:00", "trade", 5.745, 7.0]
["2026-09-09T19:56:43.781476+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:43.781812+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:43.841037+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:44.168148+00:00", "trade", 5.745, 342.0]
["2026-09-09T19:56:44.168178+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:56:44.168211+00:00", "trade", 5.745, 320.0]
["2026-09-09T19:56:44.168247+00:00", "trade", 5.745, 21.0]
["2026-09-09T19:56:44.179126+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:44.222373+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:44.350378+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:44.470032+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:44.471230+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:44.826264+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:44.829336+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:45.239898+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:56:45.241721+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:45.242884+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:45.243543+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:45.939926+00:00", "trade", 5.7287, 100.0]
["2026-09-09T19:56:46.078445+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:46.078736+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:46.125316+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:46.126429+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:46.126685+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:46.357820+00:00", "trade", 5.7287, 3400.0]
["2026-09-09T19:56:46.360124+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:46.361247+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:46.362057+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:46.644239+00:00", "trade", 5.745, 2.0]
["2026-09-09T19:56:47.361028+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:47.362371+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:47.364331+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:47.909637+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:47.977448+00:00", "trade", 5.7278, 23.0]
["2026-09-09T19:56:48.549643+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:48.656411+00:00", "trade", 5.7278, 1600.0]
["2026-09-09T19:56:48.844396+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:48.904329+00:00", "trade", 5.7278, 100.0]
["2026-09-09T19:56:49.201766+00:00", "trade", 5.745, 1.0]
["2026-09-09T19:56:49.206111+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:49.269419+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:49.675238+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:49.677632+00:00", "trade", 5.7491, 289.0]
["2026-09-09T19:56:49.681505+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:49.781345+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:49.896056+00:00", "trade", 5.7481, 5.0]
["2026-09-09T19:56:50.160226+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:50.316768+00:00", "trade", 5.7199, 100.0]
["2026-09-09T19:56:50.513610+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:50.514137+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:50.550513+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:51.058997+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:51.217110+00:00", "trade", 5.7199, 100.0]
["2026-09-09T19:56:51.255819+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:51.310597+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:51.469557+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:51.488349+00:00", "trade", 5.745, 6.0]
["2026-09-09T19:56:51.627312+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:51.627783+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:51.741448+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:51.991538+00:00", "trade", 5.75, 20.0]
["2026-09-09T19:56:52.089159+00:00", "trade", 5.7279, 4.0]
["2026-09-09T19:56:52.293265+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:52.293731+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:52.413062+00:00", "trade", 5.7279, 40.0]
["2026-09-09T19:56:52.952905+00:00", "trade", 5.7279, 400.0]
["2026-09-09T19:56:52.953389+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:52.953865+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:53.490490+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:53.491016+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:53.599900+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:54.093303+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:54.093709+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:54.093849+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:54.685836+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:54.686302+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:55.277347+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:55.277818+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:55.336712+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:55.339984+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:55.341600+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:55.579811+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:56.011827+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:56.012288+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:56.377752+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:56.379361+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:56.541541+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:56.564223+00:00", "trade", 5.7448, 500.0]
["2026-09-09T19:56:56.659632+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:56.756668+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.203174+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.203635+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.619749+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.620065+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.732076+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.732542+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.778374+00:00", "trade", 5.7387, 1300.0]
["2026-09-09T19:56:57.782172+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:57.809660+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:57.852831+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:58.089621+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:58.223780+00:00", "trade", 5.7279, 100.0]
["2026-09-09T19:56:58.224851+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:58.589604+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:58.612998+00:00", "trade", 5.745, 900.0]
["2026-09-09T19:56:58.709684+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:58.828161+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:58.828208+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:56:58.828626+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:56:58.828627+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:59.002435+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:59.183063+00:00", "trade", 5.7288, 100.0]
["2026-09-09T19:56:59.316562+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:59.690410+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:56:59.699948+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.013207+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.029676+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.029731+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.035307+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:57:00.035409+00:00", "trade", 5.75, 5000.0]
["2026-09-09T19:57:00.035412+00:00", "trade", 5.75, 1300.0]
["2026-09-09T19:57:00.035490+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.035505+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.035860+00:00", "trade", 5.75, 1851.0]
["2026-09-09T19:57:00.035860+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:57:00.035864+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:00.035864+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:00.035878+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:00.035908+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:00.035908+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:00.035911+00:00", "trade", 5.75, 49.0]
["2026-09-09T19:57:00.035926+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036037+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036037+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036037+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036051+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036087+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036573+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036573+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.036853+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.037079+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.039109+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.039119+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.039270+00:00", "trade", 5.75, 5000.0]
["2026-09-09T19:57:00.039535+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:00.039891+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.039980+00:00", "trade", 5.75, 4850.0]
["2026-09-09T19:57:00.040756+00:00", "trade", 5.75, 1950.0]
["2026-09-09T19:57:00.041498+00:00", "trade", 5.75, 750.0]
["2026-09-09T19:57:00.042488+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:00.049891+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:00.063863+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.070934+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.071753+00:00", "trade", 5.7279, 119.0]
["2026-09-09T19:57:00.072303+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.098926+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.110392+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:00.133752+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:00.138004+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.169639+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.217207+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.217302+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.269406+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.298155+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.316559+00:00", "trade", 5.7492, 777.0]
["2026-09-09T19:57:00.491614+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:00.750355+00:00", "trade", 5.75, 49.0]
["2026-09-09T19:57:00.838161+00:00", "trade", 5.7203, 600.0]
["2026-09-09T19:57:00.963375+00:00", "trade", 5.7282, 100.0]
["2026-09-09T19:57:01.090723+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:01.090793+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:01.180075+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:01.669704+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:02.289530+00:00", "trade", 5.7204, 100.0]
["2026-09-09T19:57:02.293677+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:02.349715+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:02.415421+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:02.470582+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:03.024480+00:00", "trade", 5.74, 95.0]
["2026-09-09T19:57:03.969660+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:03.980951+00:00", "trade", 5.7283, 36.0]
["2026-09-09T19:57:04.176794+00:00", "trade", 5.745, 49.0]
["2026-09-09T19:57:04.178397+00:00", "trade", 5.745, 52.0]
["2026-09-09T19:57:04.178412+00:00", "trade", 5.745, 76.0]
["2026-09-09T19:57:04.180334+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:04.181723+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:04.284718+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:04.351419+00:00", "trade", 5.75, 6.0]
["2026-09-09T19:57:04.351447+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.351458+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:57:04.351458+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:57:04.351467+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.351476+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:57:04.351478+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.351480+00:00", "trade", 5.75, 300.0]
["2026-09-09T19:57:04.351516+00:00", "trade", 5.75, 345.0]
["2026-09-09T19:57:04.351598+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.352340+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.352966+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.353006+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.353457+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.357216+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.357727+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.362925+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.366819+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.421739+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.444569+00:00", "trade", 5.7283, 3.0]
["2026-09-09T19:57:04.466526+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.521347+00:00", "trade", 5.7397, 100.0]
["2026-09-09T19:57:04.571886+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:04.779246+00:00", "trade", 5.7292, 1700.0]
["2026-09-09T19:57:04.842209+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:05.049682+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:05.099486+00:00", "trade", 5.745, 1300.0]
["2026-09-09T19:57:05.099486+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:05.099490+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:05.100106+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:57:05.181084+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:05.182638+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:05.183755+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:05.221705+00:00", "trade", 5.7397, 22.0]
["2026-09-09T19:57:05.519779+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:05.766658+00:00", "trade", 5.7283, 1.0]
["2026-09-09T19:57:05.776699+00:00", "trade", 5.7484, 1.0]
["2026-09-09T19:57:06.215853+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:06.217297+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:06.779603+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:06.782634+00:00", "trade", 5.7492, 945.0]
["2026-09-09T19:57:06.784186+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:06.788594+00:00", "trade", 5.745, 80.0]
["2026-09-09T19:57:06.788594+00:00", "trade", 5.745, 87.0]
["2026-09-09T19:57:06.789057+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:07.101623+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:07.325726+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:07.397337+00:00", "trade", 5.7293, 400.0]
["2026-09-09T19:57:07.419810+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:07.442943+00:00", "trade", 5.7399, 1300.0]
["2026-09-09T19:57:07.791072+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:08.271674+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:08.350792+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:08.367151+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.040281+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.113182+00:00", "trade", 5.75, 10.0]
["2026-09-09T19:57:09.113182+00:00", "trade", 5.75, 90.0]
["2026-09-09T19:57:09.113570+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.113651+00:00", "trade", 5.75, 240.0]
["2026-09-09T19:57:09.114547+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.118106+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.118309+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:09.119324+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.178031+00:00", "trade", 5.7499, 401.0]
["2026-09-09T19:57:09.565409+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.770070+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.844702+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.847359+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.994043+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:09.998393+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:10.360438+00:00", "trade", 5.7399, 200.0]
["2026-09-09T19:57:11.336708+00:00", "trade", 5.7485, 2.0]
["2026-09-09T19:57:11.338272+00:00", "trade", 5.745, 181.0]
["2026-09-09T19:57:11.342673+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.344154+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:11.349435+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:11.353358+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.353599+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.450855+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.452980+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:11.461318+00:00", "trade", 5.7485, 7.0]
["2026-09-09T19:57:11.849797+00:00", "trade", 5.7466, 20.0]
["2026-09-09T19:57:12.213021+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:12.303296+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:12.635218+00:00", "trade", 5.7284, 100.0]
["2026-09-09T19:57:12.647940+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:12.837677+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:13.275599+00:00", "trade", 5.7284, 60.0]
["2026-09-09T19:57:13.312349+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:13.337643+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:13.338175+00:00", "trade", 5.74, 2.0]
["2026-09-09T19:57:13.338471+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:13.338641+00:00", "trade", 5.745, 110.0]
["2026-09-09T19:57:13.342084+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:13.436018+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:13.504299+00:00", "trade", 5.749, 6.0]
["2026-09-09T19:57:13.510963+00:00", "trade", 5.75, 671.0]
["2026-09-09T19:57:13.511317+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:13.511384+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:57:13.511456+00:00", "trade", 5.75, 400.0]
["2026-09-09T19:57:13.511513+00:00", "trade", 5.75, 645.0]
["2026-09-09T19:57:13.585907+00:00", "trade", 5.7285, 33.0]
["2026-09-09T19:57:13.676479+00:00", "trade", 5.7206, 100.0]
["2026-09-09T19:57:14.456328+00:00", "trade", 5.75, 55.0]
["2026-09-09T19:57:14.457191+00:00", "trade", 5.75, 305.0]
["2026-09-09T19:57:14.564390+00:00", "trade", 5.7499, 542.0]
["2026-09-09T19:57:14.896569+00:00", "trade", 5.7401, 200.0]
["2026-09-09T19:57:15.149665+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:15.209924+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:15.969804+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:16.080106+00:00", "trade", 5.7402, 1500.0]
["2026-09-09T19:57:16.083174+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:16.084067+00:00", "trade", 5.745, 62.0]
["2026-09-09T19:57:16.084124+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:16.500608+00:00", "trade", 5.7296, 200.0]
["2026-09-09T19:57:17.287542+00:00", "trade", 5.7285, 4.0]
["2026-09-09T19:57:17.376528+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.381359+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.385068+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.385158+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.385344+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.390290+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.405552+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.677182+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:17.677242+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.496499+00:00", "trade", 5.747, 100.0]
["2026-09-09T19:57:18.666513+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.666724+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.667494+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.667591+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.668995+00:00", "trade", 5.745, 54.0]
["2026-09-09T19:57:18.669052+00:00", "trade", 5.745, 16.0]
["2026-09-09T19:57:18.673277+00:00", "trade", 5.745, 124.0]
["2026-09-09T19:57:18.673350+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.722276+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:18.843292+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.843401+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.843626+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.844191+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.845340+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.849965+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:18.852285+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.853447+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.857537+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.859459+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.861714+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.863515+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.865705+00:00", "trade", 5.745, 640.0]
["2026-09-09T19:57:18.865708+00:00", "trade", 5.745, 3754.0]
["2026-09-09T19:57:18.865711+00:00", "trade", 5.745, 3100.0]
["2026-09-09T19:57:18.865723+00:00", "trade", 5.745, 7508.0]
["2026-09-09T19:57:18.865795+00:00", "trade", 5.745, 3100.0]
["2026-09-09T19:57:18.865801+00:00", "trade", 5.745, 3754.0]
["2026-09-09T19:57:18.865861+00:00", "trade", 5.745, 3100.0]
["2026-09-09T19:57:18.865918+00:00", "trade", 5.745, 3100.0]
["2026-09-09T19:57:18.865960+00:00", "trade", 5.745, 3754.0]
["2026-09-09T19:57:18.865963+00:00", "trade", 5.745, 3100.0]
["2026-09-09T19:57:18.866093+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:57:18.866129+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:57:18.866174+00:00", "trade", 5.745, 47.0]
["2026-09-09T19:57:18.866177+00:00", "trade", 5.745, 13.0]
["2026-09-09T19:57:18.866198+00:00", "trade", 5.745, 156.0]
["2026-09-09T19:57:18.866201+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:57:18.866231+00:00", "trade", 5.745, 600.0]
["2026-09-09T19:57:18.866249+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:18.866324+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.866408+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.866411+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.866435+00:00", "trade", 5.745, 700.0]
["2026-09-09T19:57:18.866498+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:18.866589+00:00", "trade", 5.745, 184.0]
["2026-09-09T19:57:18.866719+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.866989+00:00", "trade", 5.745, 276.0]
["2026-09-09T19:57:18.867064+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.867115+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.867166+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:18.867170+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.867217+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.867912+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:18.868238+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.868246+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:18.868357+00:00", "trade", 5.745, 675.0]
["2026-09-09T19:57:18.868360+00:00", "trade", 5.745, 17.0]
["2026-09-09T19:57:18.868360+00:00", "trade", 5.745, 10.0]
["2026-09-09T19:57:18.868548+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.868564+00:00", "trade", 5.74, 4000.0]
["2026-09-09T19:57:18.868570+00:00", "trade", 5.745, 1040.0]
["2026-09-09T19:57:18.868573+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.868576+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:57:18.868576+00:00", "trade", 5.74, 1511.0]
["2026-09-09T19:57:18.868595+00:00", "trade", 5.745, 1400.0]
["2026-09-09T19:57:18.868595+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.868600+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:57:18.868624+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.868624+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.868709+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.868790+00:00", "trade", 5.745, 1500.0]
["2026-09-09T19:57:18.868808+00:00", "trade", 5.74, 656.0]
["2026-09-09T19:57:18.868820+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:18.868829+00:00", "trade", 5.74, 13.0]
["2026-09-09T19:57:18.868829+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.868832+00:00", "trade", 5.74, 11.0]
["2026-09-09T19:57:18.868838+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.868841+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:57:18.868848+00:00", "trade", 5.74, 76.0]
["2026-09-09T19:57:18.868848+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.868853+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.868939+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.869094+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.869170+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.869410+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.869571+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.869779+00:00", "trade", 5.745, 1200.0]
["2026-09-09T19:57:18.869852+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.870734+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.870734+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.871060+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.871130+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.871370+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.875764+00:00", "trade", 5.745, 100.0]
["2026-09-09T19:57:18.882644+00:00", "trade", 5.745, 200.0]
["2026-09-09T19:57:18.922822+00:00", "trade", 5.745, 1000.0]
["2026-09-09T19:57:18.925144+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:57:18.946576+00:00", "trade", 5.745, 1200.0]
["2026-09-09T19:57:18.962026+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.962487+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.962913+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.962920+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.962986+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:18.962998+00:00", "trade", 5.74, 2167.0]
["2026-09-09T19:57:18.963007+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:18.963053+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963063+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963070+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:18.963099+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963099+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963099+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963103+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963188+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963479+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.963506+00:00", "trade", 5.74, 2167.0]
["2026-09-09T19:57:18.963564+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.964080+00:00", "trade", 5.74, 2167.0]
["2026-09-09T19:57:18.964098+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.964534+00:00", "trade", 5.74, 2167.0]
["2026-09-09T19:57:18.964983+00:00", "trade", 5.74, 2167.0]
["2026-09-09T19:57:18.964998+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.965512+00:00", "trade", 5.74, 1463.0]
["2026-09-09T19:57:18.966047+00:00", "trade", 5.74, 347.0]
["2026-09-09T19:57:18.969373+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.969443+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.974242+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:18.974569+00:00", "trade", 5.74, 50.0]
["2026-09-09T19:57:18.974777+00:00", "trade", 5.74, 650.0]
["2026-09-09T19:57:18.975247+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.975327+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.999455+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:18.999889+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:57:19.000004+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:57:19.000097+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:57:19.025817+00:00", "trade", 5.745, 500.0]
["2026-09-09T19:57:19.058730+00:00", "trade", 5.74, 900.0]
["2026-09-09T19:57:19.058818+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:57:19.058896+00:00", "trade", 5.74, 1383.0]
["2026-09-09T19:57:19.058977+00:00", "trade", 5.74, 217.0]
["2026-09-09T19:57:19.090859+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:19.090997+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.091147+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:19.091295+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:19.119860+00:00", "trade", 5.7214, 53.0]
["2026-09-09T19:57:19.121695+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.122412+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.129494+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.129498+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:57:19.129544+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.143000+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:19.205067+00:00", "trade", 5.745, 3.0]
["2026-09-09T19:57:19.289571+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:19.289667+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:19.289760+00:00", "trade", 5.74, 505.0]
["2026-09-09T19:57:19.289860+00:00", "trade", 5.74, 295.0]
["2026-09-09T19:57:19.355596+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:19.395224+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.395254+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.395320+00:00", "trade", 5.74, 175.0]
["2026-09-09T19:57:19.395831+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.396000+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.396192+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.396487+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.396971+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.397170+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.397428+00:00", "trade", 5.74, 18.0]
["2026-09-09T19:57:19.401948+00:00", "trade", 5.74, 7.0]
["2026-09-09T19:57:19.414922+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.437820+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:19.437925+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:57:19.474324+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.474372+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.474604+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.475079+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.475298+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:19.475713+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:19.476035+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.476095+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.476152+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.518950+00:00", "trade", 5.74, 52.0]
["2026-09-09T19:57:19.519010+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.519158+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.519738+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.520153+00:00", "trade", 5.74, 548.0]
["2026-09-09T19:57:19.520697+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:19.578525+00:00", "trade", 5.7214, 100.0]
["2026-09-09T19:57:19.581360+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.581457+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.581538+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.584175+00:00", "trade", 5.74, 1100.0]
["2026-09-09T19:57:19.613188+00:00", "trade", 5.74, 83.0]
["2026-09-09T19:57:19.613441+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:19.613892+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.614379+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:57:19.614839+00:00", "trade", 5.74, 517.0]
["2026-09-09T19:57:19.621253+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.624323+00:00", "trade", 5.74, 2483.0]
["2026-09-09T19:57:19.624378+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:57:19.624438+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.648110+00:00", "trade", 5.74, 1252.0]
["2026-09-09T19:57:19.648173+00:00", "trade", 5.74, 348.0]
["2026-09-09T19:57:19.707868+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.707949+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:19.707949+00:00", "trade", 5.74, 700.0]
["2026-09-09T19:57:19.754659+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:19.785239+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.786177+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.786232+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:19.786475+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:57:19.818266+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:19.855639+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:57:19.921315+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.921318+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:19.937764+00:00", "trade", 5.745, 300.0]
["2026-09-09T19:57:19.986231+00:00", "trade", 5.74, 260.0]
["2026-09-09T19:57:19.986234+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:19.986234+00:00", "trade", 5.74, 140.0]
["2026-09-09T19:57:19.986235+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.986237+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:57:19.986315+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:19.991918+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.024500+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.025086+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.026325+00:00", "trade", 5.74, 1300.0]
["2026-09-09T19:57:20.059334+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:57:20.089490+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.089595+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.100956+00:00", "trade", 5.745, 6940.0]
["2026-09-09T19:57:20.100971+00:00", "trade", 5.745, 3400.0]
["2026-09-09T19:57:20.101017+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.101600+00:00", "trade", 5.745, 1860.0]
["2026-09-09T19:57:20.107828+00:00", "trade", 5.75, 100.0]
["2026-09-09T19:57:20.109969+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.109969+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:57:20.129545+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.144289+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.145453+00:00", "trade", 5.74, 252.0]
["2026-09-09T19:57:20.145456+00:00", "trade", 5.74, 1148.0]
["2026-09-09T19:57:20.151442+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.151453+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:57:20.151455+00:00", "trade", 5.74, 3300.0]
["2026-09-09T19:57:20.151459+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:20.151459+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151467+00:00", "trade", 5.74, 450.0]
["2026-09-09T19:57:20.151468+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.151473+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.151474+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151474+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.151474+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:57:20.151476+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151477+00:00", "quote", 5.74, 5.75]
["2026-09-09T19:57:20.151486+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151486+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151486+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151486+00:00", "trade", 5.74, 1.0]
["2026-09-09T19:57:20.151486+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151488+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:20.151488+00:00", "trade", 5.74, 5000.0]
["2026-09-09T19:57:20.151494+00:00", "trade", 5.74, 4.0]
["2026-09-09T19:57:20.151494+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151497+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:57:20.151497+00:00", "trade", 5.74, 2400.0]
["2026-09-09T19:57:20.151504+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151504+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151504+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151603+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:20.151603+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151606+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151610+00:00", "trade", 5.74, 240.0]
["2026-09-09T19:57:20.151610+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:20.151615+00:00", "trade", 5.74, 600.0]
["2026-09-09T19:57:20.151615+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151615+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.151615+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151621+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.151621+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:57:20.151621+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:20.151624+00:00", "trade", 5.74, 12.0]
["2026-09-09T19:57:20.151624+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151627+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.151630+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151663+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151663+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151663+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151663+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151663+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151663+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151668+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151668+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151668+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151668+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151668+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151668+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151678+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151678+00:00", "trade", 5.74, 204.0]
["2026-09-09T19:57:20.151685+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:20.151685+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151685+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:20.151689+00:00", "trade", 5.74, 6.0]
["2026-09-09T19:57:20.151689+00:00", "trade", 5.74, 3900.0]
["2026-09-09T19:57:20.151693+00:00", "trade", 5.74, 1600.0]
["2026-09-09T19:57:20.151693+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151693+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151700+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151700+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151700+00:00", "trade", 5.74, 3800.0]
["2026-09-09T19:57:20.151704+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151704+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151704+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151704+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151708+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151708+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151714+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151714+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151714+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151723+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151742+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151743+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151744+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151759+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151759+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151762+00:00", "trade", 5.74, 1700.0]
["2026-09-09T19:57:20.151763+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151765+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151768+00:00", "trade", 5.74, 9600.0]
["2026-09-09T19:57:20.151772+00:00", "trade", 5.74, 177.0]
["2026-09-09T19:57:20.151773+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151777+00:00", "trade", 5.74, 5.0]
["2026-09-09T19:57:20.151777+00:00", "trade", 5.74, 41.0]
["2026-09-09T19:57:20.151777+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:20.151780+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:20.151783+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151787+00:00", "trade", 5.74, 112.0]
["2026-09-09T19:57:20.151787+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:57:20.151792+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151795+00:00", "trade", 5.74, 16600.0]
["2026-09-09T19:57:20.151795+00:00", "trade", 5.74, 5000.0]
["2026-09-09T19:57:20.151802+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151802+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151804+00:00", "trade", 5.74, 2461.0]
["2026-09-09T19:57:20.151816+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151861+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151867+00:00", "trade", 5.74, 20439.0]
["2026-09-09T19:57:20.151868+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151870+00:00", "trade", 5.74, 8.0]
["2026-09-09T19:57:20.151874+00:00", "trade", 5.74, 31.0]
["2026-09-09T19:57:20.151874+00:00", "trade", 5.74, 300.0]
["2026-09-09T19:57:20.151877+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:20.151880+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151880+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151882+00:00", "trade", 5.74, 1900.0]
["2026-09-09T19:57:20.151886+00:00", "trade", 5.74, 3800.0]
["2026-09-09T19:57:20.151888+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151889+00:00", "trade", 5.74, 22.0]
["2026-09-09T19:57:20.151891+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151895+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151895+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151897+00:00", "trade", 5.74, 19.0]
["2026-09-09T19:57:20.151901+00:00", "trade", 5.74, 32.0]
["2026-09-09T19:57:20.151901+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151906+00:00", "trade", 5.74, 36.0]
["2026-09-09T19:57:20.151906+00:00", "trade", 5.74, 1200.0]
["2026-09-09T19:57:20.151913+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151913+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151913+00:00", "trade", 5.74, 7700.0]
["2026-09-09T19:57:20.151914+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151916+00:00", "trade", 5.74, 66.0]
["2026-09-09T19:57:20.151918+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151921+00:00", "trade", 5.74, 29.0]
["2026-09-09T19:57:20.151921+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.151927+00:00", "trade", 5.74, 67.0]
["2026-09-09T19:57:20.151927+00:00", "trade", 5.74, 48.0]
["2026-09-09T19:57:20.151934+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:20.151934+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151934+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151938+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151938+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151943+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.151943+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151946+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151946+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151949+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151949+00:00", "trade", 5.74, 24.0]
["2026-09-09T19:57:20.151949+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.151952+00:00", "trade", 5.74, 432.0]
["2026-09-09T19:57:20.151952+00:00", "trade", 5.74, 800.0]
["2026-09-09T19:57:20.151952+00:00", "trade", 5.74, 113.0]
["2026-09-09T19:57:20.151954+00:00", "trade", 5.74, 11300.0]
["2026-09-09T19:57:20.151958+00:00", "trade", 5.74, 3800.0]
["2026-09-09T19:57:20.151958+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151958+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151958+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151961+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151961+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151964+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151967+00:00", "trade", 5.74, 400.0]
["2026-09-09T19:57:20.151967+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.151967+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.151969+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151969+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.151999+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.152009+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.152012+00:00", "trade", 5.74, 500.0]
["2026-09-09T19:57:20.152014+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.152024+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.152135+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.152164+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.152177+00:00", "trade", 5.74, 1000.0]
["2026-09-09T19:57:20.152186+00:00", "trade", 5.74, 200.0]
["2026-09-09T19:57:20.152189+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152189+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152189+00:00", "quote", 5.74, 5.74]
["2026-09-09T19:57:20.152194+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152385+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152385+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152385+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152390+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152440+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152445+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152455+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152455+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152630+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152695+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152695+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152701+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152745+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152806+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152831+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152846+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152856+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152861+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152911+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152916+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.152941+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153026+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153061+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153352+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153362+00:00", "trade", 5.73, 1208.0]
["2026-09-09T19:57:20.153412+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153434+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:57:20.153620+00:00", "trade", 5.735, 109.0]
["2026-09-09T19:57:20.153723+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153756+00:00", "trade", 5.74, 100.0]
["2026-09-09T19:57:20.153803+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153948+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.153983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.154419+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.154450+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.154470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.154495+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.154780+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.154856+00:00", "trade", 5.735, 48.0]
["2026-09-09T19:57:20.155518+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.155567+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.155657+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.156469+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.157221+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.159496+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.160755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.160815+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.162599+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.180276+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.182757+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.183253+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.216773+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.229560+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.238675+00:00", "trade", 5.7309, 100.0]
["2026-09-09T19:57:20.254583+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.267002+00:00", "trade", 5.735, 600.0]
["2026-09-09T19:57:20.267005+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:57:20.267005+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.267008+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.267008+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:57:20.267044+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.267044+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:57:20.267044+00:00", "trade", 5.735, 600.0]
["2026-09-09T19:57:20.267089+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:57:20.267573+00:00", "trade", 5.735, 700.0]
["2026-09-09T19:57:20.277849+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.278297+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:57:20.278324+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.278378+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.288543+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.295377+00:00", "trade", 5.735, 1500.0]
["2026-09-09T19:57:20.304910+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:57:20.309799+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:20.316647+00:00", "trade", 5.735, 1200.0]
["2026-09-09T19:57:20.316647+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.350616+00:00", "trade", 5.735, 900.0]
["2026-09-09T19:57:20.351431+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:20.382494+00:00", "trade", 5.735, 83.0]
["2026-09-09T19:57:20.382735+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:20.382810+00:00", "trade", 5.73, 2917.0]
["2026-09-09T19:57:20.387603+00:00", "trade", 5.7453, 100.0]
["2026-09-09T19:57:20.735533+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T19:57:20.759638+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:21.007762+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:21.382386+00:00", "trade", 5.7304, 100.0]
["2026-09-09T19:57:21.603874+00:00", "trade", 5.7301, 1000.0]
["2026-09-09T19:57:21.931641+00:00", "trade", 5.746, 200.0]
["2026-09-09T19:57:22.176396+00:00", "trade", 5.7304, 1100.0]
["2026-09-09T19:57:22.321856+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:22.321921+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:22.476996+00:00", "trade", 5.7315, 2100.0]
["2026-09-09T19:57:22.667243+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:22.667267+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:23.066063+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:23.282728+00:00", "trade", 5.7451, 24.0]
["2026-09-09T19:57:23.283726+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:57:23.357398+00:00", "trade", 5.7452, 200.0]
["2026-09-09T19:57:23.759180+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:57:23.759257+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.759267+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.759327+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.760199+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.801026+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.801302+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.877478+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:23.957332+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:24.066433+00:00", "trade", 5.7304, 36.0]
["2026-09-09T19:57:24.092719+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:24.093035+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:24.093692+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:24.120405+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:24.417896+00:00", "trade", 5.7452, 100.0]
["2026-09-09T19:57:24.736545+00:00", "trade", 5.7464, 1.0]
["2026-09-09T19:57:24.898404+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:24.903210+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:25.109440+00:00", "trade", 5.7346, 200.0]
["2026-09-09T19:57:26.131479+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:26.362293+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:26.398670+00:00", "trade", 5.7226, 100.0]
["2026-09-09T19:57:26.412500+00:00", "trade", 5.7304, 161.0]
["2026-09-09T19:57:26.469658+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.469798+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.654753+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.876494+00:00", "trade", 5.73, 37.0]
["2026-09-09T19:57:26.877532+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.927025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.978247+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.992100+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.993092+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.993563+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:26.996089+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:27.043722+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.136777+00:00", "trade", 5.7317, 3.0]
["2026-09-09T19:57:28.163238+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.163353+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.163744+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.164341+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.164341+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.184338+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.199424+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.202101+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.359314+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.432729+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:28.701772+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:28.702349+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:57:29.915598+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:30.013240+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:30.038623+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:30.049166+00:00", "trade", 5.735, 48.0]
["2026-09-09T19:57:30.215836+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:30.218894+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:30.263591+00:00", "trade", 5.7317, 400.0]
["2026-09-09T19:57:30.267476+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:30.310271+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:30.466976+00:00", "trade", 5.7304, 3.0]
["2026-09-09T19:57:31.035755+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:31.070005+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:31.070450+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:31.071256+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:31.115816+00:00", "trade", 5.7317, 800.0]
["2026-09-09T19:57:31.150362+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:31.325153+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:31.579923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:31.580399+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:31.581226+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:57:31.589431+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:31.593310+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:31.606276+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:32.026359+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:32.027111+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:32.027481+00:00", "trade", 5.735, 43.0]
["2026-09-09T19:57:32.029493+00:00", "trade", 5.7392, 896.0]
["2026-09-09T19:57:32.030279+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:32.469783+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.021404+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.028436+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.201540+00:00", "trade", 5.7227, 100.0]
["2026-09-09T19:57:33.336112+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.394270+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.409652+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.409752+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.449481+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.510065+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.610728+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:33.612960+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:57:33.619816+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.620075+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:33.620120+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.620129+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:33.620141+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.620157+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.620249+00:00", "trade", 5.73, 116.0]
["2026-09-09T19:57:33.620330+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.620345+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.620543+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.620860+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:33.620979+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.621046+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.621094+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.621254+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.621278+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.621846+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.621876+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.630675+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:33.631148+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.631169+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:33.631171+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.631243+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.631514+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:33.673425+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:33.678164+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:33.742678+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:34.315314+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:34.853217+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:35.153915+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:35.374640+00:00", "trade", 5.7305, 39.0]
["2026-09-09T19:57:35.380681+00:00", "trade", 5.735, 21.0]
["2026-09-09T19:57:35.381027+00:00", "trade", 5.735, 28.0]
["2026-09-09T19:57:35.692226+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:35.817240+00:00", "trade", 5.7454, 1100.0]
["2026-09-09T19:57:36.107397+00:00", "trade", 5.7454, 100.0]
["2026-09-09T19:57:36.196950+00:00", "trade", 5.7227, 9300.0]
["2026-09-09T19:57:36.203358+00:00", "trade", 5.7227, 3300.0]
["2026-09-09T19:57:36.264806+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:36.265522+00:00", "trade", 5.73, 2.0]
["2026-09-09T19:57:36.267422+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:57:36.387804+00:00", "trade", 5.7305, 1.0]
["2026-09-09T19:57:36.536287+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:36.587654+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:36.589022+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:57:36.589025+00:00", "trade", 5.73, 16.0]
["2026-09-09T19:57:36.589028+00:00", "trade", 5.73, 60.0]
["2026-09-09T19:57:36.589028+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:36.685372+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:36.685452+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:36.737136+00:00", "trade", 5.7431, 1900.0]
["2026-09-09T19:57:36.745002+00:00", "trade", 5.7431, 1200.0]
["2026-09-09T19:57:37.134699+00:00", "trade", 5.7453, 22.0]
["2026-09-09T19:57:37.140821+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:37.239148+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:37.239242+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:37.239614+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:37.698800+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:37.739372+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:37.845784+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:37.846364+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:37.885971+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:37.909200+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:38.289649+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:38.293036+00:00", "trade", 5.7306, 100.0]
["2026-09-09T19:57:38.328169+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:38.667071+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:38.740678+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:39.321737+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:39.365358+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:39.558199+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:39.688714+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:39.688786+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:39.689176+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:39.999999+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.000044+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.000525+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.000606+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.036445+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:40.036445+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.036446+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.036496+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.036932+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.042230+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:57:40.043758+00:00", "trade", 5.73, 1150.0]
["2026-09-09T19:57:40.043828+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.050895+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.056849+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.101928+00:00", "trade", 5.7391, 465.0]
["2026-09-09T19:57:40.199952+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:40.200421+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.229934+00:00", "trade", 5.7306, 169.0]
["2026-09-09T19:57:40.269772+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:40.308161+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:40.309370+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:40.417336+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.577868+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.600092+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:57:40.721190+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:40.721226+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.721437+00:00", "trade", 5.73, 134.0]
["2026-09-09T19:57:40.721479+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:40.721960+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.769792+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.770056+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.770062+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.770766+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.789945+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:40.806289+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:40.834701+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:40.915866+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.916853+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:40.916940+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:40.917314+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:41.036498+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:41.156971+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:41.235300+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:41.359851+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:41.534118+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:42.158173+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:42.158245+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:42.158634+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:42.174731+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:42.176291+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:42.216923+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:42.222797+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:42.468862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:42.468932+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:42.493796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:42.521208+00:00", "trade", 5.7307, 5.0]
["2026-09-09T19:57:42.853278+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:43.017997+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:43.052598+00:00", "trade", 5.7319, 100.0]
["2026-09-09T19:57:43.085487+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:43.215692+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:43.286572+00:00", "trade", 5.7399, 92.0]
["2026-09-09T19:57:43.379220+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:43.701585+00:00", "trade", 5.7319, 21.0]
["2026-09-09T19:57:43.702761+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:43.761289+00:00", "trade", 5.7228, 100.0]
["2026-09-09T19:57:43.885117+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.026477+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:44.051575+00:00", "trade", 5.735, 64.0]
["2026-09-09T19:57:44.051608+00:00", "trade", 5.735, 122.0]
["2026-09-09T19:57:44.051638+00:00", "trade", 5.735, 112.0]
["2026-09-09T19:57:44.053322+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.053388+00:00", "trade", 5.735, 250.0]
["2026-09-09T19:57:44.054811+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.296228+00:00", "trade", 5.7455, 19.0]
["2026-09-09T19:57:44.318778+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.336767+00:00", "trade", 5.7399, 51.0]
["2026-09-09T19:57:44.382630+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.414754+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:44.443915+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:44.661728+00:00", "trade", 5.7454, 26.0]
["2026-09-09T19:57:44.770467+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.849540+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:57:44.849585+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.850417+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.850422+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.850697+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.850913+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.853124+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:44.856621+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.856677+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:44.896589+00:00", "trade", 5.7228, 30.0]
["2026-09-09T19:57:44.897759+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:44.910555+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:45.257080+00:00", "trade", 5.7325, 100.0]
["2026-09-09T19:57:45.528543+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:45.529639+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:45.545128+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:45.546205+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:45.546491+00:00", "trade", 5.74, 640.0]
["2026-09-09T19:57:45.547426+00:00", "trade", 5.735, 9360.0]
["2026-09-09T19:57:45.599297+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:45.599377+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:45.709589+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:45.710705+00:00", "trade", 5.7392, 948.0]
["2026-09-09T19:57:45.803809+00:00", "trade", 5.7325, 300.0]
["2026-09-09T19:57:45.829316+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:45.869212+00:00", "trade", 5.731, 37.0]
["2026-09-09T19:57:45.910268+00:00", "trade", 5.7228, 100.0]
["2026-09-09T19:57:46.588906+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:46.591138+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:46.714973+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:46.818580+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:46.828468+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:47.436119+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:47.732702+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:47.732714+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:47.732768+00:00", "trade", 5.7325, 100.0]
["2026-09-09T19:57:47.732868+00:00", "trade", 5.73, 56.0]
["2026-09-09T19:57:47.732906+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:47.732951+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:47.732999+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:47.733553+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:47.737173+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:47.776374+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:47.777466+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:47.791248+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:47.835827+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:47.969996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:47.970076+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:48.209373+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:48.289816+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:48.324403+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:48.324523+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:48.432639+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:48.471392+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:48.560985+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:48.757772+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:48.769751+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:48.789611+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:48.911899+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.049642+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.471419+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.472477+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.472542+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.512026+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.512151+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:49.512492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.515582+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:49.519076+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:49.558007+00:00", "trade", 5.731, 2.0]
["2026-09-09T19:57:49.578720+00:00", "trade", 5.735, 7.0]
["2026-09-09T19:57:49.603553+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.629575+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.722864+00:00", "trade", 5.7399, 195.0]
["2026-09-09T19:57:49.889662+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:49.967768+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:49.968631+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.043405+00:00", "trade", 5.735, 929.0]
["2026-09-09T19:57:50.043950+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.043955+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.069631+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.146971+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:50.306253+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.306328+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.384078+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.400201+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.512057+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.512144+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:50.512513+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.722352+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:50.758397+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:50.822262+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.006663+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.063217+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.130107+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.131129+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:57:51.154514+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.182121+00:00", "trade", 5.735, 87.0]
["2026-09-09T19:57:51.220616+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.220649+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.220664+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:51.220668+00:00", "trade", 5.735, 25.0]
["2026-09-09T19:57:51.220670+00:00", "trade", 5.735, 16.0]
["2026-09-09T19:57:51.220670+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.221708+00:00", "trade", 5.735, 19.0]
["2026-09-09T19:57:51.221750+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:57:51.229878+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.327916+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.328813+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:57:51.480497+00:00", "trade", 5.731, 137.0]
["2026-09-09T19:57:51.498759+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.499544+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.654798+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.840183+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.851320+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.857316+00:00", "trade", 5.735, 24.0]
["2026-09-09T19:57:51.857319+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:57:51.857788+00:00", "trade", 5.735, 34.0]
["2026-09-09T19:57:51.857806+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:57:51.861216+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.989264+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:51.990080+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:51.990112+00:00", "trade", 5.735, 44.0]
["2026-09-09T19:57:51.990130+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:57:52.028059+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:52.165131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:52.189684+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:52.344811+00:00", "trade", 5.731, 100.0]
["2026-09-09T19:57:52.512333+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:52.512465+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:52.633364+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:52.829585+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:52.889598+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:52.969718+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:52.969831+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:52.970184+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:53.070267+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:53.070267+00:00", "trade", 5.735, 26.0]
["2026-09-09T19:57:53.168558+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:57:53.168570+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:53.232688+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:53.233164+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:53.270050+00:00", "trade", 5.735, 18.0]
["2026-09-09T19:57:53.270050+00:00", "trade", 5.735, 27.0]
["2026-09-09T19:57:53.512152+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:53.826018+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:53.826691+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:53.921855+00:00", "trade", 5.735, 18.0]
["2026-09-09T19:57:53.921855+00:00", "trade", 5.735, 22.0]
["2026-09-09T19:57:54.129609+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:54.129685+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:54.245776+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:54.249525+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:54.315875+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:54.319427+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:54.398481+00:00", "trade", 5.731, 1.0]
["2026-09-09T19:57:54.479768+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:57:54.479768+00:00", "trade", 5.735, 52.0]
["2026-09-09T19:57:54.926750+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:55.025733+00:00", "trade", 5.735, 13.0]
["2026-09-09T19:57:55.025736+00:00", "trade", 5.735, 11.0]
["2026-09-09T19:57:55.137148+00:00", "trade", 5.735, 19.0]
["2026-09-09T19:57:55.137148+00:00", "trade", 5.735, 44.0]
["2026-09-09T19:57:55.137858+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:55.260562+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:55.260577+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:55.378934+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:55.379076+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:57:55.379079+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:55.379283+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:55.393387+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:55.456883+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:55.456901+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.456934+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.457093+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.457114+00:00", "trade", 5.73, 154.0]
["2026-09-09T19:57:55.457445+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.457583+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.457686+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.457896+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:55.510025+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.510599+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:55.532961+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:57:55.601332+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:55.601848+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:57:55.669990+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:55.695852+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:56.025221+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:56.029705+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:56.138350+00:00", "trade", 5.735, 11.0]
["2026-09-09T19:57:56.138350+00:00", "trade", 5.735, 45.0]
["2026-09-09T19:57:56.151555+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:56.390975+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:56.420634+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:56.491410+00:00", "trade", 5.735, 15.0]
["2026-09-09T19:57:56.491410+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:57:56.751538+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:56.849074+00:00", "trade", 5.735, 15.0]
["2026-09-09T19:57:56.849074+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:57:56.883413+00:00", "trade", 5.7311, 38.0]
["2026-09-09T19:57:56.929404+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:56.930490+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:57.243648+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:57.411845+00:00", "trade", 5.735, 17.0]
["2026-09-09T19:57:57.411847+00:00", "trade", 5.735, 14.0]
["2026-09-09T19:57:57.533038+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:57.539388+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:57.543473+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:57.620170+00:00", "trade", 5.735, 20.0]
["2026-09-09T19:57:57.620170+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:57:57.620326+00:00", "trade", 5.7453, 600.0]
["2026-09-09T19:57:57.723461+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:57.818073+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:57:57.876013+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:57.876881+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:57.878509+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:57.878574+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:57.885948+00:00", "trade", 5.74, 1500.0]
["2026-09-09T19:57:57.889469+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:57.973666+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:58.026075+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:58.041402+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:57:58.117275+00:00", "trade", 5.7347, 100.0]
["2026-09-09T19:57:58.275000+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:58.338424+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:58.364424+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:58.419984+00:00", "trade", 5.7409, 100.0]
["2026-09-09T19:57:58.702875+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:57:58.789630+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:58.790708+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:58.872081+00:00", "trade", 5.7311, 700.0]
["2026-09-09T19:57:58.982789+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:58.989294+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:58.992462+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:59.005087+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:59.048664+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:57:59.156013+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:59.552677+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:57:59.553059+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:57:59.553756+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:57:59.689629+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.005780+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.013283+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.037806+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.037887+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.037932+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.037957+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.059929+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:00.094261+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:00.103538+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:00.137516+00:00", "trade", 5.7315, 75.0]
["2026-09-09T19:58:00.223884+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:00.242832+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:00.356830+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:00.359109+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:01.006999+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:01.090971+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:01.181594+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:01.323456+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:01.400505+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:01.400505+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:01.458982+00:00", "trade", 5.7453, 100.0]
["2026-09-09T19:58:01.662106+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:01.676435+00:00", "trade", 5.7403, 3.0]
["2026-09-09T19:58:01.853995+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:02.154557+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:02.157889+00:00", "trade", 5.735, 12.0]
["2026-09-09T19:58:02.202367+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:02.202412+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:02.202424+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:02.202566+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:02.202608+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:02.202635+00:00", "trade", 5.73, 179.0]
["2026-09-09T19:58:02.203083+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:02.203122+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:02.203127+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:02.203132+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:02.203588+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:02.261424+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:02.263779+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:02.267054+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:02.278063+00:00", "trade", 5.7348, 100.0]
["2026-09-09T19:58:02.284640+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:58:02.484332+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:02.630062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:02.664872+00:00", "trade", 5.7348, 200.0]
["2026-09-09T19:58:02.838015+00:00", "trade", 5.7453, 2400.0]
["2026-09-09T19:58:02.950278+00:00", "trade", 5.7311, 4.0]
["2026-09-09T19:58:02.971577+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:02.972750+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:03.349582+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:03.384675+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:03.406397+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:03.406763+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:03.410020+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:03.456341+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:03.507015+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:58:03.521915+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:03.663122+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:03.692081+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:03.785991+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:04.030346+00:00", "trade", 5.7349, 100.0]
["2026-09-09T19:58:04.268151+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:04.398815+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.398890+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.414051+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.489591+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.499515+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:04.518661+00:00", "trade", 5.7312, 79.0]
["2026-09-09T19:58:04.523725+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:04.529641+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.629529+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:04.651724+00:00", "trade", 5.7452, 28.0]
["2026-09-09T19:58:04.747880+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.769702+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.796497+00:00", "trade", 5.7349, 100.0]
["2026-09-09T19:58:04.862272+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.996240+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:04.997213+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:05.176225+00:00", "trade", 5.7401, 100.0]
["2026-09-09T19:58:05.533606+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:05.649343+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:05.649417+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:05.689984+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:05.798259+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:05.866428+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:06.260154+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:06.313579+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:06.575318+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:06.579919+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:06.583088+00:00", "trade", 5.7312, 1.0]
["2026-09-09T19:58:06.916048+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:06.971666+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:06.980829+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:58:06.980835+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:07.304377+00:00", "trade", 5.73, 45.0]
["2026-09-09T19:58:07.305883+00:00", "trade", 5.74, 22.0]
["2026-09-09T19:58:07.309708+00:00", "trade", 5.735, 117.0]
["2026-09-09T19:58:07.309756+00:00", "trade", 5.735, 65.0]
["2026-09-09T19:58:07.401432+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:07.557846+00:00", "trade", 5.7453, 100.0]
["2026-09-09T19:58:07.620106+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:07.620701+00:00", "trade", 5.735, 109.0]
["2026-09-09T19:58:07.621720+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:07.622915+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:58:07.842220+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:07.857415+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:08.011946+00:00", "trade", 5.7312, 49.0]
["2026-09-09T19:58:08.110343+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:58:08.473200+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:08.477284+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:08.494223+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:08.598725+00:00", "trade", 5.7452, 27.0]
["2026-09-09T19:58:08.880000+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:08.880075+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:08.881932+00:00", "trade", 5.7453, 100.0]
["2026-09-09T19:58:08.882712+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:08.902995+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:08.903065+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:08.907235+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:09.051322+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:09.088336+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:09.221562+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:09.289584+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:09.290976+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:09.582796+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:09.583959+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:09.959380+00:00", "trade", 5.7233, 100.0]
["2026-09-09T19:58:09.960622+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:10.069598+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.186369+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:10.186561+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:10.199110+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.200433+00:00", "trade", 5.74, 408.0]
["2026-09-09T19:58:10.201648+00:00", "trade", 5.74, 8592.0]
["2026-09-09T19:58:10.257876+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:10.669613+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.849418+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:58:10.849418+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:58:10.849421+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:10.849424+00:00", "trade", 5.735, 9280.0]
["2026-09-09T19:58:10.849490+00:00", "trade", 5.73, 1700.0]
["2026-09-09T19:58:10.849517+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:58:10.849532+00:00", "trade", 5.73, 302.0]
["2026-09-09T19:58:10.849538+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:10.849541+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:10.849541+00:00", "trade", 5.73, 278.0]
["2026-09-09T19:58:10.849541+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.849544+00:00", "trade", 5.73, 12.0]
["2026-09-09T19:58:10.849544+00:00", "trade", 5.73, 186.0]
["2026-09-09T19:58:10.849550+00:00", "trade", 5.73, 318.0]
["2026-09-09T19:58:10.849550+00:00", "trade", 5.735, 660.0]
["2026-09-09T19:58:10.849561+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.849581+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.849606+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.849755+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:10.849755+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:10.849767+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.849788+00:00", "trade", 5.73, 19.0]
["2026-09-09T19:58:10.849882+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.850211+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:10.850236+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:10.850248+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:10.850663+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:10.851010+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.851025+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.851126+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:10.851746+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.852633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.854984+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.854984+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.854989+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.857618+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:58:10.857708+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:10.874702+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:10.887321+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.912631+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:10.916429+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:11.101555+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:11.122951+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:11.780789+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:11.780940+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:11.849598+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:11.850560+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:11.929698+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:11.930004+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:11.992810+00:00", "trade", 5.735, 9.0]
["2026-09-09T19:58:12.032883+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:12.033510+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:12.119414+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:58:12.176941+00:00", "trade", 5.7397, 300.0]
["2026-09-09T19:58:12.222273+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:58:12.260539+00:00", "trade", 5.7313, 2.0]
["2026-09-09T19:58:12.294042+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:12.409624+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:12.431140+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:12.650199+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:12.756421+00:00", "trade", 5.7392, 500.0]
["2026-09-09T19:58:12.935328+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:12.935474+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:13.062636+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:13.066572+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:13.070878+00:00", "trade", 5.735, 96.0]
["2026-09-09T19:58:13.070935+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:58:13.089650+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:13.090220+00:00", "trade", 5.735, 11.0]
["2026-09-09T19:58:13.210142+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:58:13.311141+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:13.311284+00:00", "trade", 5.735, 50.0]
["2026-09-09T19:58:13.311284+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:58:13.311287+00:00", "trade", 5.735, 46.0]
["2026-09-09T19:58:13.511639+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:13.579063+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:13.959129+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:13.999171+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:14.000216+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:14.170811+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:14.171136+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:14.171157+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:14.171398+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:14.171620+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:58:14.171671+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:58:14.171939+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:14.171939+00:00", "trade", 5.735, 39.0]
["2026-09-09T19:58:14.171942+00:00", "trade", 5.735, 18.0]
["2026-09-09T19:58:14.172219+00:00", "trade", 5.735, 604.0]
["2026-09-09T19:58:14.310391+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:14.310471+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:14.311359+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:14.409998+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:14.452694+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:14.519418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:14.702586+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:14.892767+00:00", "trade", 5.735, 300.0]
["2026-09-09T19:58:14.895025+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.017383+00:00", "trade", 5.7353, 200.0]
["2026-09-09T19:58:15.024218+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.249744+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:15.249824+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:15.250263+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.250723+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:15.288070+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:15.293500+00:00", "trade", 5.735, 5.0]
["2026-09-09T19:58:15.506072+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.506189+00:00", "trade", 5.735, 350.0]
["2026-09-09T19:58:15.506622+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.506649+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.506718+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.506739+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.506950+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:15.507332+00:00", "trade", 5.735, 104.0]
["2026-09-09T19:58:15.975478+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:16.020913+00:00", "trade", 5.74, 216.0]
["2026-09-09T19:58:16.023893+00:00", "trade", 5.735, 299.0]
["2026-09-09T19:58:16.330715+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:16.760320+00:00", "trade", 5.7315, 3.0]
["2026-09-09T19:58:16.804028+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:16.990952+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:17.155834+00:00", "trade", 5.735, 96.0]
["2026-09-09T19:58:17.155889+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:58:17.156959+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:17.626116+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:17.626645+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:17.626853+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:17.950577+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:17.952993+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:18.119258+00:00", "trade", 5.7316, 49.0]
["2026-09-09T19:58:18.265917+00:00", "trade", 5.73, 15000.0]
["2026-09-09T19:58:18.266199+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.266213+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.267011+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:18.267026+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:18.267444+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:58:18.267736+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.267865+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:58:18.267998+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:58:18.268052+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.268109+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.268136+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.268262+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268292+00:00", "trade", 5.73, 282.0]
["2026-09-09T19:58:18.268295+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:58:18.268295+00:00", "trade", 5.73, 318.0]
["2026-09-09T19:58:18.268386+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:18.268388+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268388+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268389+00:00", "trade", 5.73, 388.0]
["2026-09-09T19:58:18.268391+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.268391+00:00", "trade", 5.73, 150.0]
["2026-09-09T19:58:18.268393+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268403+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268408+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268437+00:00", "trade", 5.73, 290.0]
["2026-09-09T19:58:18.268463+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268463+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268488+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268518+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.268704+00:00", "trade", 5.735, 39.0]
["2026-09-09T19:58:18.268704+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:58:18.268711+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:18.268711+00:00", "trade", 5.73, 992.0]
["2026-09-09T19:58:18.268711+00:00", "trade", 5.73, 3500.0]
["2026-09-09T19:58:18.268713+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268716+00:00", "trade", 5.73, 35.0]
["2026-09-09T19:58:18.268716+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:18.268720+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.268720+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.268723+00:00", "trade", 5.73, 139.0]
["2026-09-09T19:58:18.268723+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.268725+00:00", "trade", 5.73, 3159.0]
["2026-09-09T19:58:18.268731+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:58:18.268733+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.268735+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:58:18.268735+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:18.268834+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:18.269014+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.269215+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.269520+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.269540+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.271269+00:00", "trade", 5.73, 198.0]
["2026-09-09T19:58:18.271273+00:00", "trade", 5.73, 386.0]
["2026-09-09T19:58:18.271273+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:18.271275+00:00", "trade", 5.73, 816.0]
["2026-09-09T19:58:18.271836+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.272963+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.273555+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.273555+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.276953+00:00", "trade", 5.73, 1200.0]
["2026-09-09T19:58:18.277234+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.277915+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.277930+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.278811+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:18.279184+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:18.279244+00:00", "trade", 5.73, 1200.0]
["2026-09-09T19:58:18.282747+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.282762+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.282807+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.283364+00:00", "trade", 5.73, 1300.0]
["2026-09-09T19:58:18.283737+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:18.284465+00:00", "trade", 5.73, 1212.0]
["2026-09-09T19:58:18.285932+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:18.286149+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.286205+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.286251+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:18.286332+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:18.286392+00:00", "trade", 5.73, 1100.0]
["2026-09-09T19:58:18.290738+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.305497+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.318897+00:00", "trade", 5.73, 1700.0]
["2026-09-09T19:58:18.330996+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.342133+00:00", "trade", 5.73, 1600.0]
["2026-09-09T19:58:18.342644+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.347320+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:18.355752+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:18.355842+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:18.355957+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:18.356050+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:18.356372+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.364025+00:00", "trade", 5.74, 10.0]
["2026-09-09T19:58:18.404083+00:00", "trade", 5.73, 546.0]
["2026-09-09T19:58:18.414308+00:00", "trade", 5.73, 584.0]
["2026-09-09T19:58:18.414311+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:18.414311+00:00", "trade", 5.73, 70.0]
["2026-09-09T19:58:18.414369+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.414811+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.415131+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.433917+00:00", "trade", 5.7382, 100.0]
["2026-09-09T19:58:18.434673+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:18.448035+00:00", "trade", 5.735, 11.0]
["2026-09-09T19:58:18.457307+00:00", "trade", 5.7441, 2.0]
["2026-09-09T19:58:18.465483+00:00", "trade", 5.735, 500.0]
["2026-09-09T19:58:18.536103+00:00", "trade", 5.7352, 100.0]
["2026-09-09T19:58:18.759263+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:19.286422+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:19.286492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:19.389723+00:00", "trade", 5.7315, 249.0]
["2026-09-09T19:58:19.395203+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:19.616610+00:00", "trade", 5.737, 6.0]
["2026-09-09T19:58:19.630184+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:19.631585+00:00", "trade", 5.7388, 1.0]
["2026-09-09T19:58:19.935289+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:19.936339+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:19.956459+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:19.957848+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.077708+00:00", "trade", 5.7441, 32.0]
["2026-09-09T19:58:20.118217+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:20.122429+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.136633+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.136643+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.343309+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.343365+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:20.696230+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:20.789600+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.906608+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.944974+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.948968+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:20.949028+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.328320+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.329408+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:21.333669+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:21.364739+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:58:21.694708+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:21.700339+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.735893+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.742970+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.761269+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.765228+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.773628+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.810110+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:21.811067+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.303661+00:00", "trade", 5.7354, 200.0]
["2026-09-09T19:58:22.304595+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.304773+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:22.310775+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.352166+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:22.352233+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.400317+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.400365+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:22.400446+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.400602+00:00", "trade", 5.73, 174.0]
["2026-09-09T19:58:22.400918+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.401053+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.401137+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.436955+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:22.443550+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.443707+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.444792+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.453173+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.490988+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:22.491058+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.622746+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.622881+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.637386+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.640644+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.648076+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.658130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.694692+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.709172+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.710260+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:22.736547+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.799752+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.861418+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.889988+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:22.890578+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.890964+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:22.901415+00:00", "trade", 5.735, 200.0]
["2026-09-09T19:58:22.902195+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.024556+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.043516+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.368083+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.368158+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.369117+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:23.373059+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:23.373836+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.453320+00:00", "trade", 5.7316, 18700.0]
["2026-09-09T19:58:23.470130+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.515789+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.655572+00:00", "trade", 5.7443, 400.0]
["2026-09-09T19:58:23.746923+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:23.897581+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.897653+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:23.905665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.905751+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:23.906608+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.910497+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:58:23.911274+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.917689+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.917749+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:23.937782+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:24.215027+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:24.576580+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:24.799524+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:24.866153+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:24.866444+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:24.869837+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:24.916474+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:24.969509+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:24.971493+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:24.971779+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.389787+00:00", "trade", 5.735, 1.0]
["2026-09-09T19:58:25.389842+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.390985+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.391346+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.455909+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.491594+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.517862+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.533505+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:25.733967+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:25.789698+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.829277+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.829688+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.835692+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.887049+00:00", "trade", 5.7316, 7.0]
["2026-09-09T19:58:25.888029+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:58:25.890859+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:25.890928+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:25.970816+00:00", "trade", 5.735, 6.0]
["2026-09-09T19:58:26.013389+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:26.061865+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:26.200652+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:26.246812+00:00", "trade", 5.7355, 100.0]
["2026-09-09T19:58:26.275975+00:00", "trade", 5.735, 400.0]
["2026-09-09T19:58:26.391854+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:26.392989+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:26.419845+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:26.438018+00:00", "trade", 5.7328, 700.0]
["2026-09-09T19:58:27.005828+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.007025+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:27.036466+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.037062+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.166109+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.169883+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.171049+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:58:27.171121+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.362090+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.363363+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:27.546287+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.645002+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.649112+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.725949+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.832372+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:27.832417+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:27.916654+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:27.917445+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.026018+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.026088+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.026569+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.026840+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.059462+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.059492+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.060439+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.060665+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.135063+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:28.229469+00:00", "trade", 5.735, 2.0]
["2026-09-09T19:58:28.541412+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.542104+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:28.651660+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:28.783578+00:00", "trade", 5.7325, 100.0]
["2026-09-09T19:58:28.783740+00:00", "trade", 5.73, 112.0]
["2026-09-09T19:58:28.783849+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:28.784171+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:28.784294+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:28.784330+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:28.843423+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:28.843892+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:28.845640+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:28.851867+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:28.902688+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:29.114286+00:00", "trade", 5.7317, 163.0]
["2026-09-09T19:58:29.149548+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:29.574295+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:29.576090+00:00", "trade", 5.73, 3.0]
["2026-09-09T19:58:30.010739+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.010940+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.011100+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.013311+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.017556+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.017621+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.018294+00:00", "trade", 5.735, 4.0]
["2026-09-09T19:58:30.020663+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.023211+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:30.027394+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.154286+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:30.469630+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.469705+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.517965+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.518030+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.518085+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.598942+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.600027+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:30.609674+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:30.609908+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.609984+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.613646+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:30.613773+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.618837+00:00", "trade", 5.735, 10.0]
["2026-09-09T19:58:30.629209+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.629715+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:30.907796+00:00", "trade", 5.7357, 100.0]
["2026-09-09T19:58:30.965362+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:31.004726+00:00", "trade", 5.7318, 62.0]
["2026-09-09T19:58:31.196753+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:31.657544+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:31.883775+00:00", "trade", 5.7358, 100.0]
["2026-09-09T19:58:31.947663+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.947704+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:58:31.947707+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.947962+00:00", "trade", 5.73, 2167.0]
["2026-09-09T19:58:31.947977+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.947978+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.947978+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.947983+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.947983+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.947983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.947983+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.948470+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.948636+00:00", "trade", 5.73, 2167.0]
["2026-09-09T19:58:31.948828+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.949153+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.949159+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.949243+00:00", "trade", 5.73, 2500.0]
["2026-09-09T19:58:31.949258+00:00", "trade", 5.73, 2167.0]
["2026-09-09T19:58:31.949294+00:00", "trade", 5.73, 236.0]
["2026-09-09T19:58:31.949313+00:00", "trade", 5.735, 8.0]
["2026-09-09T19:58:31.949514+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.949673+00:00", "trade", 5.73, 50.0]
["2026-09-09T19:58:31.950882+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:31.950909+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:31.950993+00:00", "trade", 5.735, 100.0]
["2026-09-09T19:58:31.951657+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.952564+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.957165+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.957170+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.957215+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.964132+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.966142+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.966162+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966162+00:00", "trade", 5.73, 494.0]
["2026-09-09T19:58:31.966165+00:00", "trade", 5.73, 290.0]
["2026-09-09T19:58:31.966168+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966168+00:00", "trade", 5.73, 131.0]
["2026-09-09T19:58:31.966172+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:58:31.966177+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966177+00:00", "trade", 5.73, 5700.0]
["2026-09-09T19:58:31.966177+00:00", "trade", 5.73, 4100.0]
["2026-09-09T19:58:31.966177+00:00", "trade", 5.73, 321.0]
["2026-09-09T19:58:31.966177+00:00", "trade", 5.73, 4307.0]
["2026-09-09T19:58:31.966177+00:00", "trade", 5.73, 6.0]
["2026-09-09T19:58:31.966177+00:00", "trade", 5.73, 4900.0]
["2026-09-09T19:58:31.966181+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966181+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966183+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966183+00:00", "trade", 5.73, 3300.0]
["2026-09-09T19:58:31.966186+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966186+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966186+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966192+00:00", "trade", 5.73, 150.0]
["2026-09-09T19:58:31.966192+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966192+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966192+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:58:31.966196+00:00", "trade", 5.73, 381.0]
["2026-09-09T19:58:31.966196+00:00", "trade", 5.73, 583.0]
["2026-09-09T19:58:31.966199+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:31.966199+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966201+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966205+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:58:31.966205+00:00", "trade", 5.73, 176.0]
["2026-09-09T19:58:31.966210+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966210+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966210+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:58:31.966210+00:00", "trade", 5.73, 54.0]
["2026-09-09T19:58:31.966210+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:31.966216+00:00", "trade", 5.73, 640.0]
["2026-09-09T19:58:31.966216+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:58:31.966220+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966220+00:00", "trade", 5.73, 6400.0]
["2026-09-09T19:58:31.966225+00:00", "trade", 5.73, 120.0]
["2026-09-09T19:58:31.966225+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966225+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966225+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:58:31.966228+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966231+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:31.966231+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966234+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966234+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966238+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966238+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:58:31.966243+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:58:31.966243+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966243+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966246+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966246+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966264+00:00", "trade", 5.73, 5000.0]
["2026-09-09T19:58:31.966264+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:58:31.966270+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966270+00:00", "trade", 5.73, 6300.0]
["2026-09-09T19:58:31.966273+00:00", "trade", 5.73, 1217.0]
["2026-09-09T19:58:31.966273+00:00", "trade", 5.73, 41.0]
["2026-09-09T19:58:31.966277+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966277+00:00", "trade", 5.73, 34.0]
["2026-09-09T19:58:31.966282+00:00", "quote", 5.73, 5.74]
["2026-09-09T19:58:31.966283+00:00", "trade", 5.73, 31.0]
["2026-09-09T19:58:31.966283+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966283+00:00", "trade", 5.73, 5700.0]
["2026-09-09T19:58:31.966289+00:00", "trade", 5.73, 12000.0]
["2026-09-09T19:58:31.966289+00:00", "trade", 5.73, 1400.0]
["2026-09-09T19:58:31.966294+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:58:31.966294+00:00", "trade", 5.73, 41.0]
["2026-09-09T19:58:31.966294+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966298+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966298+00:00", "trade", 5.73, 52.0]
["2026-09-09T19:58:31.966300+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:58:31.966303+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966303+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966303+00:00", "trade", 5.73, 3900.0]
["2026-09-09T19:58:31.966307+00:00", "trade", 5.73, 160.0]
["2026-09-09T19:58:31.966318+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966318+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966322+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966322+00:00", "trade", 5.73, 13.0]
["2026-09-09T19:58:31.966348+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966363+00:00", "trade", 5.73, 3816.0]
["2026-09-09T19:58:31.966367+00:00", "trade", 5.73, 4600.0]
["2026-09-09T19:58:31.966367+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:58:31.966370+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:58:31.966376+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966376+00:00", "trade", 5.73, 556.0]
["2026-09-09T19:58:31.966376+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:31.966376+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966382+00:00", "trade", 5.73, 5.0]
["2026-09-09T19:58:31.966382+00:00", "trade", 5.73, 6.0]
["2026-09-09T19:58:31.966382+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966382+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966397+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966397+00:00", "trade", 5.73, 188.0]
["2026-09-09T19:58:31.966492+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966578+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966583+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966592+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966603+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966607+00:00", "trade", 5.73, 372.0]
["2026-09-09T19:58:31.966607+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966608+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966623+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966628+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:58:31.966649+00:00", "trade", 5.73, 40.0]
["2026-09-09T19:58:31.966652+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966655+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.966655+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966662+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966662+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:58:31.966662+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966663+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966667+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966667+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:58:31.966667+00:00", "trade", 5.73, 1700.0]
["2026-09-09T19:58:31.966674+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966674+00:00", "trade", 5.73, 88.0]
["2026-09-09T19:58:31.966678+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966679+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966679+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966679+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:58:31.966682+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966682+00:00", "trade", 5.73, 41.0]
["2026-09-09T19:58:31.966685+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966685+00:00", "trade", 5.73, 3400.0]
["2026-09-09T19:58:31.966688+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:58:31.966688+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966692+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:58:31.966692+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966695+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966695+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966701+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966701+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966704+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966704+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966706+00:00", "trade", 5.73, 64.0]
["2026-09-09T19:58:31.966709+00:00", "trade", 5.73, 4500.0]
["2026-09-09T19:58:31.966709+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:58:31.966713+00:00", "trade", 5.73, 82.0]
["2026-09-09T19:58:31.966713+00:00", "trade", 5.73, 377.0]
["2026-09-09T19:58:31.966718+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966718+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966718+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:58:31.966718+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.966723+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966725+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.966725+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966725+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966728+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966728+00:00", "trade", 5.73, 157.0]
["2026-09-09T19:58:31.966728+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966733+00:00", "trade", 5.73, 11.0]
["2026-09-09T19:58:31.966733+00:00", "trade", 5.73, 24.0]
["2026-09-09T19:58:31.966733+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966733+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966736+00:00", "trade", 5.73, 900.0]
["2026-09-09T19:58:31.966738+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966739+00:00", "trade", 5.73, 41.0]
["2026-09-09T19:58:31.966739+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.966742+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966743+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966746+00:00", "trade", 5.73, 128.0]
["2026-09-09T19:58:31.966746+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966748+00:00", "trade", 5.73, 22.0]
["2026-09-09T19:58:31.966751+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.966751+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966754+00:00", "trade", 5.73, 26.0]
["2026-09-09T19:58:31.966757+00:00", "trade", 5.73, 9.0]
["2026-09-09T19:58:31.966757+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966757+00:00", "trade", 5.73, 378.0]
["2026-09-09T19:58:31.966761+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966761+00:00", "trade", 5.73, 39.0]
["2026-09-09T19:58:31.966767+00:00", "trade", 5.73, 386.0]
["2026-09-09T19:58:31.966767+00:00", "trade", 5.73, 1500.0]
["2026-09-09T19:58:31.966767+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966767+00:00", "trade", 5.73, 6.0]
["2026-09-09T19:58:31.966769+00:00", "trade", 5.73, 6.0]
["2026-09-09T19:58:31.966773+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.966773+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966774+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966778+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.966778+00:00", "trade", 5.73, 4.0]
["2026-09-09T19:58:31.966778+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966778+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966782+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966782+00:00", "trade", 5.73, 5600.0]
["2026-09-09T19:58:31.966782+00:00", "trade", 5.73, 5600.0]
["2026-09-09T19:58:31.966784+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966784+00:00", "trade", 5.73, 142.0]
["2026-09-09T19:58:31.966784+00:00", "trade", 5.73, 7000.0]
["2026-09-09T19:58:31.966787+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966787+00:00", "trade", 5.73, 7600.0]
["2026-09-09T19:58:31.966790+00:00", "trade", 5.73, 358.0]
["2026-09-09T19:58:31.966790+00:00", "trade", 5.73, 14100.0]
["2026-09-09T19:58:31.966790+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:58:31.966790+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966793+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966793+00:00", "trade", 5.73, 758.0]
["2026-09-09T19:58:31.966796+00:00", "trade", 5.73, 372.0]
["2026-09-09T19:58:31.966796+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966796+00:00", "trade", 5.73, 442.0]
["2026-09-09T19:58:31.966800+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966800+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966800+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966803+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966803+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966805+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966808+00:00", "trade", 5.73, 242.0]
["2026-09-09T19:58:31.966808+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966811+00:00", "trade", 5.73, 258.0]
["2026-09-09T19:58:31.966811+00:00", "trade", 5.73, 300.0]
["2026-09-09T19:58:31.966811+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.966811+00:00", "trade", 5.73, 9.0]
["2026-09-09T19:58:31.966815+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966815+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966815+00:00", "trade", 5.73, 1000.0]
["2026-09-09T19:58:31.966820+00:00", "trade", 5.73, 56.0]
["2026-09-09T19:58:31.966820+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.966820+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966820+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966820+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.966830+00:00", "trade", 5.73, 500.0]
["2026-09-09T19:58:31.966868+00:00", "quote", 5.73, 5.73]
["2026-09-09T19:58:31.966879+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.966889+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.966896+00:00", "trade", 5.73, 228.0]
["2026-09-09T19:58:31.966979+00:00", "trade", 5.73, 700.0]
["2026-09-09T19:58:31.967024+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967029+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967031+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.967044+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967085+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.967234+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967235+00:00", "trade", 5.73, 8.0]
["2026-09-09T19:58:31.967319+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.967322+00:00", "trade", 5.73, 400.0]
["2026-09-09T19:58:31.967324+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967373+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:58:31.967392+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.967450+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967480+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967497+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.967539+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.967614+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.967655+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.967776+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:31.968044+00:00", "trade", 5.73, 67.0]
["2026-09-09T19:58:31.968077+00:00", "trade", 5.73, 142.0]
["2026-09-09T19:58:31.968086+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968136+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968209+00:00", "trade", 5.73, 600.0]
["2026-09-09T19:58:31.968307+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968307+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968312+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968317+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968317+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968322+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968327+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968332+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968457+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968457+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968462+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968462+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968467+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968467+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968472+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968482+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968482+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968487+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968502+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968507+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968510+00:00", "trade", 5.73, 314.0]
["2026-09-09T19:58:31.968540+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.968725+00:00", "trade", 5.73, 386.0]
["2026-09-09T19:58:31.968728+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968893+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.968919+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.969076+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:31.969084+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.969119+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.969142+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:31.969169+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.969389+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.969600+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.970337+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.970432+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.970435+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.970519+00:00", "trade", 5.725, 18298.0]
["2026-09-09T19:58:31.970597+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.970637+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.970863+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.971136+00:00", "trade", 5.725, 30.0]
["2026-09-09T19:58:31.971136+00:00", "trade", 5.725, 8.0]
["2026-09-09T19:58:31.971138+00:00", "trade", 5.725, 37.0]
["2026-09-09T19:58:31.971156+00:00", "trade", 5.725, 25.0]
["2026-09-09T19:58:31.972026+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.972086+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.973749+00:00", "trade", 5.73, 90.0]
["2026-09-09T19:58:31.974104+00:00", "trade", 5.73, 10.0]
["2026-09-09T19:58:31.974230+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:31.974880+00:00", "trade", 5.725, 75.0]
["2026-09-09T19:58:31.974883+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.974883+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:31.974885+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:31.974918+00:00", "trade", 5.725, 37.0]
["2026-09-09T19:58:31.975472+00:00", "trade", 5.73, 13800.0]
["2026-09-09T19:58:31.978496+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.978571+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.979770+00:00", "trade", 5.73, 200.0]
["2026-09-09T19:58:31.984541+00:00", "trade", 5.725, 49.0]
["2026-09-09T19:58:31.984861+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:31.993322+00:00", "trade", 5.725, 26.0]
["2026-09-09T19:58:31.997652+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.006984+00:00", "trade", 5.725, 98.0]
["2026-09-09T19:58:32.008608+00:00", "trade", 5.725, 296.0]
["2026-09-09T19:58:32.009845+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.017223+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.021349+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:32.030094+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.034655+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:32.043691+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.054040+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.058129+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:32.058216+00:00", "trade", 5.725, 137.0]
["2026-09-09T19:58:32.061771+00:00", "trade", 5.725, 1150.0]
["2026-09-09T19:58:32.061867+00:00", "trade", 5.725, 500.0]
["2026-09-09T19:58:32.062721+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:32.066590+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.066640+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.066936+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.067372+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.084902+00:00", "trade", 5.725, 1013.0]
["2026-09-09T19:58:32.088011+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.131624+00:00", "trade", 5.725, 18.0]
["2026-09-09T19:58:32.131627+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:58:32.131627+00:00", "trade", 5.725, 1512.0]
["2026-09-09T19:58:32.131976+00:00", "trade", 5.725, 1485.0]
["2026-09-09T19:58:32.132180+00:00", "trade", 5.725, 15.0]
["2026-09-09T19:58:32.132225+00:00", "trade", 5.725, 675.0]
["2026-09-09T19:58:32.132553+00:00", "trade", 5.725, 297.0]
["2026-09-09T19:58:32.133048+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.133224+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:32.157912+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.157972+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.186545+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.259108+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.267859+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.268590+00:00", "trade", 5.725, 38.0]
["2026-09-09T19:58:32.289734+00:00", "trade", 5.725, 118.0]
["2026-09-09T19:58:32.293553+00:00", "trade", 5.7315, 1400.0]
["2026-09-09T19:58:32.356980+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.357878+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.382311+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.422412+00:00", "trade", 5.725, 50.0]
["2026-09-09T19:58:32.458848+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.459915+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.469984+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.563153+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:58:32.574989+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.654618+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.654623+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.654623+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.654633+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.654763+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.674273+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:32.674306+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:32.674309+00:00", "trade", 5.725, 23.0]
["2026-09-09T19:58:32.678495+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.759527+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.768378+00:00", "trade", 5.725, 53.0]
["2026-09-09T19:58:32.825117+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:32.966374+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:32.967199+00:00", "trade", 5.725, 15.0]
["2026-09-09T19:58:32.980084+00:00", "trade", 5.729, 4.0]
["2026-09-09T19:58:32.988466+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.449728+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.516611+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.605971+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:33.652730+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.652735+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.652850+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.653041+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.654444+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.654795+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.696865+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:33.858276+00:00", "trade", 5.725, 500.0]
["2026-09-09T19:58:33.858836+00:00", "trade", 5.725, 500.0]
["2026-09-09T19:58:34.215969+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:34.250075+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:34.653142+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:35.305799+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:35.387522+00:00", "trade", 5.7315, 1.0]
["2026-09-09T19:58:35.512339+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:35.537855+00:00", "trade", 5.7372, 200.0]
["2026-09-09T19:58:36.197461+00:00", "trade", 5.7315, 4800.0]
["2026-09-09T19:58:36.215576+00:00", "trade", 5.7306, 1.0]
["2026-09-09T19:58:36.219380+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:36.357702+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:36.588751+00:00", "trade", 5.7367, 33.0]
["2026-09-09T19:58:36.656684+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:36.685728+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:37.066866+00:00", "trade", 5.73, 1.0]
["2026-09-09T19:58:37.068009+00:00", "trade", 5.73, 9145.0]
["2026-09-09T19:58:37.068060+00:00", "trade", 5.73, 154.0]
["2026-09-09T19:58:37.085429+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:37.085429+00:00", "trade", 5.725, 16.0]
["2026-09-09T19:58:37.085669+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:37.224828+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:37.234929+00:00", "trade", 5.722, 1.0]
["2026-09-09T19:58:37.304548+00:00", "trade", 5.725, 45.0]
["2026-09-09T19:58:37.326223+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:37.394500+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:37.475609+00:00", "trade", 5.73, 100.0]
["2026-09-09T19:58:37.616585+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:37.637931+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:37.683249+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:37.683830+00:00", "trade", 5.725, 400.0]
["2026-09-09T19:58:37.693233+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:37.704008+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:37.704742+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:38.276692+00:00", "trade", 5.7358, 37.0]
["2026-09-09T19:58:38.413920+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:38.448821+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:39.176079+00:00", "trade", 5.7316, 11.0]
["2026-09-09T19:58:39.177324+00:00", "trade", 5.7359, 100.0]
["2026-09-09T19:58:39.323925+00:00", "trade", 5.725, 5.0]
["2026-09-09T19:58:39.336754+00:00", "trade", 5.7299, 50.0]
["2026-09-09T19:58:39.452487+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:39.592090+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:39.592923+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:58:39.976484+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:40.162767+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:40.340710+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:40.341973+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:40.360446+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:40.505286+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:40.509372+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:40.559604+00:00", "trade", 5.725, 500.0]
["2026-09-09T19:58:40.561842+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:58:40.662686+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:40.714926+00:00", "trade", 5.725, 11.0]
["2026-09-09T19:58:40.752678+00:00", "trade", 5.725, 591.0]
["2026-09-09T19:58:40.752768+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:40.752876+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:40.752960+00:00", "trade", 5.725, 709.0]
["2026-09-09T19:58:40.992684+00:00", "trade", 5.7275, 19.0]
["2026-09-09T19:58:40.993499+00:00", "trade", 5.725, 10.0]
["2026-09-09T19:58:40.996092+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:41.241417+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:41.249534+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:41.267041+00:00", "trade", 5.7316, 50.0]
["2026-09-09T19:58:41.313336+00:00", "trade", 5.7316, 300.0]
["2026-09-09T19:58:41.379313+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:41.645770+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:41.647890+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:58:41.687626+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.004950+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.005651+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.005656+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.005677+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.005677+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.006569+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.023374+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.090709+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.098980+00:00", "trade", 5.73, 5400.0]
["2026-09-09T19:58:42.099048+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.214975+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:42.215821+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.217310+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.218653+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.232122+00:00", "trade", 5.7305, 5.0]
["2026-09-09T19:58:42.330840+00:00", "trade", 5.725, 18.0]
["2026-09-09T19:58:42.330843+00:00", "trade", 5.725, 82.0]
["2026-09-09T19:58:42.335998+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:42.571018+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:42.617205+00:00", "trade", 5.7316, 228.0]
["2026-09-09T19:58:42.755278+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:42.897390+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:42.898208+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:42.944400+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:42.944418+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:42.944464+00:00", "trade", 5.72, 154.0]
["2026-09-09T19:58:42.944605+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:42.944641+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:42.944782+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:42.945164+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:42.988353+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:42.988560+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:42.988596+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:43.022120+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:43.238505+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:43.325391+00:00", "trade", 5.7355, 500.0]
["2026-09-09T19:58:43.468534+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:43.686321+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:43.806267+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:43.807970+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:43.808165+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:44.033315+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:44.237045+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:44.253150+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:44.255414+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:44.600409+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:44.605374+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:44.769288+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:44.827163+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:45.334962+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:45.504291+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:45.505392+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:45.510361+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:45.671383+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:45.722695+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:45.809577+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.038929+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:46.138474+00:00", "trade", 5.7372, 100.0]
["2026-09-09T19:58:46.211464+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:46.338333+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.371162+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.411648+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.411818+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.453698+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.507019+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.638130+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:46.656086+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:46.773393+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.794102+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.794112+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.794187+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.794198+00:00", "trade", 5.72, 17.0]
["2026-09-09T19:58:46.794508+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.794853+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.794995+00:00", "trade", 5.72, 82.0]
["2026-09-09T19:58:46.797420+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.798032+00:00", "trade", 5.72, 750.0]
["2026-09-09T19:58:46.798035+00:00", "trade", 5.72, 425.0]
["2026-09-09T19:58:46.798275+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:58:46.798459+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:58:46.798699+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:58:46.798904+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:46.799066+00:00", "trade", 5.72, 225.0]
["2026-09-09T19:58:46.800487+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:46.848143+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:47.031005+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:47.031684+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:47.249524+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.401550+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.625558+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.625623+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.659874+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.659915+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.659915+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.665955+00:00", "trade", 5.725, 237.0]
["2026-09-09T19:58:47.667738+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.667747+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:47.667798+00:00", "trade", 5.72, 87.0]
["2026-09-09T19:58:47.667810+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:47.667822+00:00", "trade", 5.72, 24.0]
["2026-09-09T19:58:47.668164+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.669206+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.669293+00:00", "trade", 5.72, 18.0]
["2026-09-09T19:58:47.671031+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.673812+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.679205+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.694943+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.749933+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.837256+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:47.837314+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:47.929891+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:48.067887+00:00", "trade", 5.72, 2167.0]
["2026-09-09T19:58:48.068494+00:00", "trade", 5.72, 2167.0]
["2026-09-09T19:58:48.069240+00:00", "trade", 5.72, 2167.0]
["2026-09-09T19:58:48.070199+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:48.070220+00:00", "trade", 5.72, 1488.0]
["2026-09-09T19:58:48.070753+00:00", "trade", 5.72, 962.0]
["2026-09-09T19:58:48.071441+00:00", "trade", 5.72, 630.0]
["2026-09-09T19:58:48.257800+00:00", "trade", 5.725, 42.0]
["2026-09-09T19:58:48.422757+00:00", "trade", 5.7322, 1.0]
["2026-09-09T19:58:49.056493+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.171632+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.175070+00:00", "trade", 5.72, 403.0]
["2026-09-09T19:58:49.175855+00:00", "trade", 5.72, 263.0]
["2026-09-09T19:58:49.176378+00:00", "trade", 5.72, 175.0]
["2026-09-09T19:58:49.176784+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.177867+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.178607+00:00", "trade", 5.725, 100.0]
["2026-09-09T19:58:49.185487+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:49.353761+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.397557+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.397566+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.397617+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.397749+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.397764+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.397819+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.398342+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.413988+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.443233+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.443521+00:00", "trade", 5.72, 23.0]
["2026-09-09T19:58:49.443572+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.446125+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.451833+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.473409+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.512932+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.524942+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.525448+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.532379+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.560196+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.560199+00:00", "trade", 5.72, 195.0]
["2026-09-09T19:58:49.560201+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.560277+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:58:49.560277+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560280+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560280+00:00", "trade", 5.72, 3198.0]
["2026-09-09T19:58:49.560361+00:00", "trade", 5.72, 3305.0]
["2026-09-09T19:58:49.560364+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:58:49.560368+00:00", "trade", 5.72, 9000.0]
["2026-09-09T19:58:49.560370+00:00", "trade", 5.72, 4000.0]
["2026-09-09T19:58:49.560373+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:58:49.560373+00:00", "trade", 5.72, 5000.0]
["2026-09-09T19:58:49.560379+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:58:49.560379+00:00", "trade", 5.72, 2.0]
["2026-09-09T19:58:49.560381+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.560382+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.560382+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.560385+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560389+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:58:49.560389+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560391+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.560394+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560394+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560394+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560397+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560397+00:00", "trade", 5.72, 4500.0]
["2026-09-09T19:58:49.560400+00:00", "trade", 5.72, 1137.0]
["2026-09-09T19:58:49.560400+00:00", "trade", 5.72, 4859.0]
["2026-09-09T19:58:49.560400+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:58:49.560752+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560756+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.560758+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:58:49.560761+00:00", "trade", 5.72, 157.0]
["2026-09-09T19:58:49.564333+00:00", "trade", 5.725, 200.0]
["2026-09-09T19:58:49.564387+00:00", "trade", 5.72, 27.0]
["2026-09-09T19:58:49.564436+00:00", "trade", 5.725, 300.0]
["2026-09-09T19:58:49.572576+00:00", "trade", 5.72, 105.0]
["2026-09-09T19:58:49.572627+00:00", "trade", 5.72, 15.0]
["2026-09-09T19:58:49.572877+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.572928+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:58:49.572991+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:58:49.592204+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:58:49.592255+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:58:49.592258+00:00", "trade", 5.72, 37.0]
["2026-09-09T19:58:49.592357+00:00", "trade", 5.72, 2700.0]
["2026-09-09T19:58:49.592402+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.592405+00:00", "trade", 5.72, 2500.0]
["2026-09-09T19:58:49.592528+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.638378+00:00", "trade", 5.72, 21.0]
["2026-09-09T19:58:49.638384+00:00", "trade", 5.72, 51.0]
["2026-09-09T19:58:49.638587+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.638647+00:00", "trade", 5.72, 32.0]
["2026-09-09T19:58:49.638751+00:00", "trade", 5.72, 620.0]
["2026-09-09T19:58:49.638751+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.638755+00:00", "trade", 5.72, 146.0]
["2026-09-09T19:58:49.638758+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:58:49.638760+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.638760+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:58:49.638764+00:00", "trade", 5.72, 224.0]
["2026-09-09T19:58:49.638818+00:00", "trade", 5.72, 176.0]
["2026-09-09T19:58:49.638821+00:00", "trade", 5.72, 10.0]
["2026-09-09T19:58:49.638823+00:00", "trade", 5.72, 3000.0]
["2026-09-09T19:58:49.638823+00:00", "trade", 5.72, 92.0]
["2026-09-09T19:58:49.638826+00:00", "trade", 5.72, 22.0]
["2026-09-09T19:58:49.638842+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.638913+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.639151+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:58:49.639199+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:58:49.639659+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:58:49.639894+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.639963+00:00", "trade", 5.72, 1900.0]
["2026-09-09T19:58:49.651811+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.654148+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:58:49.654849+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:58:49.698775+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.698970+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.776495+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.779717+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823095+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823098+00:00", "trade", 5.72, 78.0]
["2026-09-09T19:58:49.823098+00:00", "trade", 5.72, 1322.0]
["2026-09-09T19:58:49.823192+00:00", "trade", 5.72, 149.0]
["2026-09-09T19:58:49.823195+00:00", "trade", 5.72, 3700.0]
["2026-09-09T19:58:49.823198+00:00", "trade", 5.72, 46.0]
["2026-09-09T19:58:49.823201+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:58:49.823201+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823219+00:00", "trade", 5.72, 7378.0]
["2026-09-09T19:58:49.823225+00:00", "trade", 5.72, 473.0]
["2026-09-09T19:58:49.823231+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823231+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823231+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823231+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823234+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823237+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823237+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823241+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:58:49.823241+00:00", "trade", 5.72, 19000.0]
["2026-09-09T19:58:49.823246+00:00", "trade", 5.72, 1300.0]
["2026-09-09T19:58:49.823246+00:00", "trade", 5.72, 5500.0]
["2026-09-09T19:58:49.823246+00:00", "trade", 5.72, 3764.0]
["2026-09-09T19:58:49.823271+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823291+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823381+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823386+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823451+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823456+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823471+00:00", "trade", 5.72, 120.0]
["2026-09-09T19:58:49.823471+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823471+00:00", "trade", 5.72, 140.0]
["2026-09-09T19:58:49.823471+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:58:49.823475+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:58:49.823475+00:00", "trade", 5.72, 5200.0]
["2026-09-09T19:58:49.823480+00:00", "trade", 5.72, 2100.0]
["2026-09-09T19:58:49.823480+00:00", "trade", 5.72, 4200.0]
["2026-09-09T19:58:49.823480+00:00", "trade", 5.72, 1500.0]
["2026-09-09T19:58:49.823483+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823483+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:58:49.823486+00:00", "trade", 5.72, 7200.0]
["2026-09-09T19:58:49.823486+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823489+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:58:49.823491+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823497+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823551+00:00", "quote", 5.72, 5.73]
["2026-09-09T19:58:49.823574+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823577+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823581+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823586+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823586+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823586+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:58:49.823589+00:00", "trade", 5.72, 3900.0]
["2026-09-09T19:58:49.823591+00:00", "trade", 5.72, 1636.0]
["2026-09-09T19:58:49.823591+00:00", "trade", 5.72, 8200.0]
["2026-09-09T19:58:49.823591+00:00", "trade", 5.72, 12800.0]
["2026-09-09T19:58:49.823595+00:00", "trade", 5.72, 1715.0]
["2026-09-09T19:58:49.823604+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823604+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823607+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.823607+00:00", "trade", 5.72, 4500.0]
["2026-09-09T19:58:49.823607+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823613+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823616+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823619+00:00", "trade", 5.72, 685.0]
["2026-09-09T19:58:49.823619+00:00", "trade", 5.72, 65.0]
["2026-09-09T19:58:49.823622+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823627+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823627+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823649+00:00", "trade", 5.72, 280.0]
["2026-09-09T19:58:49.823649+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:58:49.823652+00:00", "trade", 5.72, 4600.0]
["2026-09-09T19:58:49.823670+00:00", "trade", 5.72, 21.0]
["2026-09-09T19:58:49.823688+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.823700+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.823700+00:00", "trade", 5.72, 3135.0]
["2026-09-09T19:58:49.823706+00:00", "trade", 5.72, 900.0]
["2026-09-09T19:58:49.823706+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:58:49.823707+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823709+00:00", "trade", 5.72, 400.0]
["2026-09-09T19:58:49.823709+00:00", "trade", 5.72, 600.0]
["2026-09-09T19:58:49.823712+00:00", "trade", 5.72, 800.0]
["2026-09-09T19:58:49.823747+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823752+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823762+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823762+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823767+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823772+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823805+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:58:49.823873+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.823947+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:58:49.823949+00:00", "trade", 5.72, 455.0]
["2026-09-09T19:58:49.824034+00:00", "trade", 5.72, 21.0]
["2026-09-09T19:58:49.824061+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.824103+00:00", "trade", 5.72, 79.0]
["2026-09-09T19:58:49.824109+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.824115+00:00", "trade", 5.72, 1000.0]
["2026-09-09T19:58:49.824118+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:58:49.824118+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.824143+00:00", "quote", 5.72, 5.72]
["2026-09-09T19:58:49.824168+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824187+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.824198+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824243+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824248+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824248+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824388+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824428+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:58:49.824454+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824454+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824459+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824512+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.824749+00:00", "trade", 5.72, 80.0]
["2026-09-09T19:58:49.824764+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824818+00:00", "trade", 5.72, 20.0]
["2026-09-09T19:58:49.824865+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824885+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824897+00:00", "trade", 5.72, 19.0]
["2026-09-09T19:58:49.824927+00:00", "trade", 5.72, 5.0]
["2026-09-09T19:58:49.824935+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.824957+00:00", "trade", 5.72, 6.0]
["2026-09-09T19:58:49.824987+00:00", "trade", 5.72, 37.0]
["2026-09-09T19:58:49.825014+00:00", "trade", 5.72, 94.0]
["2026-09-09T19:58:49.825116+00:00", "trade", 5.72, 700.0]
["2026-09-09T19:58:49.825309+00:00", "trade", 5.72, 500.0]
["2026-09-09T19:58:49.825390+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.825537+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.825616+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.825739+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:49.825826+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:49.826113+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.826263+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.826533+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.828583+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:58:49.828610+00:00", "trade", 5.715, 4.0]
["2026-09-09T19:58:49.828671+00:00", "trade", 5.715, 17.0]
["2026-09-09T19:58:49.828701+00:00", "trade", 5.715, 83.0]
["2026-09-09T19:58:49.829194+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:49.830954+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.831428+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:49.834871+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:49.835500+00:00", "trade", 5.72, 200.0]
["2026-09-09T19:58:49.838311+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:49.840021+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.865361+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.907200+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.930230+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.930342+00:00", "trade", 5.715, 17.0]
["2026-09-09T19:58:49.930345+00:00", "trade", 5.715, 265.0]
["2026-09-09T19:58:49.931563+00:00", "trade", 5.715, 12.0]
["2026-09-09T19:58:49.931566+00:00", "trade", 5.715, 154.0]
["2026-09-09T19:58:49.933154+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:58:49.933184+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:58:49.933238+00:00", "trade", 5.715, 15.0]
["2026-09-09T19:58:49.933788+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:58:49.934510+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:58:49.963750+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.964952+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:49.969486+00:00", "trade", 5.715, 28.0]
["2026-09-09T19:58:50.070553+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:50.257559+00:00", "trade", 5.7355, 200.0]
["2026-09-09T19:58:50.314919+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:50.381062+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.383447+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:58:50.383555+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:58:50.383670+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:58:50.383820+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:58:50.384485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:50.384969+00:00", "trade", 5.715, 53.0]
["2026-09-09T19:58:50.385149+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:50.422420+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:50.476052+00:00", "trade", 5.715, 6094.0]
["2026-09-09T19:58:50.476488+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:50.488523+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.556238+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:50.605344+00:00", "trade", 5.7313, 400.0]
["2026-09-09T19:58:50.761331+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:50.775056+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:50.782357+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.786702+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:50.789042+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.793306+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.795110+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.797874+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.801152+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.803891+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.806877+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.815851+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.817874+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:50.930555+00:00", "trade", 5.715, 24.0]
["2026-09-09T19:58:51.383489+00:00", "trade", 5.72, 5300.0]
["2026-09-09T19:58:51.562943+00:00", "trade", 5.7322, 200.0]
["2026-09-09T19:58:51.705813+00:00", "trade", 5.7322, 10.0]
["2026-09-09T19:58:51.752731+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:51.806197+00:00", "trade", 5.7322, 154.0]
["2026-09-09T19:58:51.977722+00:00", "trade", 5.7319, 1400.0]
["2026-09-09T19:58:52.096086+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:52.099818+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:52.240721+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:52.249778+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:52.296353+00:00", "trade", 5.715, 65.0]
["2026-09-09T19:58:52.358264+00:00", "trade", 5.71, 51.0]
["2026-09-09T19:58:53.066268+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:53.168772+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:53.255817+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:53.329149+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:53.331389+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:53.918050+00:00", "trade", 5.715, 30.0]
["2026-09-09T19:58:54.029204+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:54.342671+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:58:54.347985+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:54.405846+00:00", "trade", 5.715, 29.0]
["2026-09-09T19:58:54.638869+00:00", "trade", 5.7107, 3100.0]
["2026-09-09T19:58:54.653635+00:00", "trade", 5.7319, 500.0]
["2026-09-09T19:58:54.982788+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:55.090684+00:00", "trade", 5.715, 16.0]
["2026-09-09T19:58:55.175537+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:55.321022+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:55.620964+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:55.677899+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:58:55.705510+00:00", "trade", 5.715, 13.0]
["2026-09-09T19:58:55.811025+00:00", "trade", 5.7267, 200.0]
["2026-09-09T19:58:56.209797+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:58:56.309616+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:56.375603+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:56.574756+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:58:56.632910+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:56.633955+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:56.658752+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:58:56.755506+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:56.756325+00:00", "trade", 5.715, 3300.0]
["2026-09-09T19:58:56.756406+00:00", "trade", 5.715, 1600.0]
["2026-09-09T19:58:56.765301+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:58:56.765524+00:00", "trade", 5.7147, 100.0]
["2026-09-09T19:58:56.766859+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:58:56.821879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:56.822014+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:56.822655+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:56.828364+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:57.988185+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:58.187513+00:00", "trade", 5.715, 19.0]
["2026-09-09T19:58:58.189122+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:58:58.284807+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:58.310154+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:58:58.336824+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:58.450404+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:58:58.629324+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:58.629785+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:58:58.630592+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.000408+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.012762+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.013338+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.024109+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.034382+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:00.048919+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:59:00.074537+00:00", "trade", 5.7175, 100.0]
["2026-09-09T19:59:00.281436+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.399396+00:00", "trade", 5.7175, 100.0]
["2026-09-09T19:59:00.479597+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:00.559262+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:59:00.677973+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.766338+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.767812+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.774655+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:59:00.782374+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:00.840965+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:00.989614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:00.993283+00:00", "trade", 5.7324, 7.0]
["2026-09-09T19:59:01.176151+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:01.725058+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:01.863257+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:01.874242+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:01.874302+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:01.885613+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:01.886621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:01.886839+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:01.952698+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:01.952719+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:01.952735+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:01.952930+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:01.953086+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:01.953423+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:01.953456+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:01.953880+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:02.019595+00:00", "trade", 5.71, 160.0]
["2026-09-09T19:59:02.038369+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:02.038697+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:02.044600+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:02.065205+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:02.129585+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:59:02.493210+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:02.494460+00:00", "trade", 5.715, 11.0]
["2026-09-09T19:59:02.496054+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:02.496192+00:00", "trade", 5.71, 54.0]
["2026-09-09T19:59:02.499407+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:02.672769+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:02.688902+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:02.795957+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:02.797555+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:02.849821+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:59:02.890411+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:02.980375+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:03.013617+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:03.146707+00:00", "trade", 5.7101, 3000.0]
["2026-09-09T19:59:03.369159+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:03.370102+00:00", "trade", 5.7175, 100.0]
["2026-09-09T19:59:03.378697+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:03.420170+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:03.584836+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:03.591675+00:00", "trade", 5.7324, 1.0]
["2026-09-09T19:59:03.592441+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:03.696005+00:00", "trade", 5.715, 17.0]
["2026-09-09T19:59:03.696008+00:00", "trade", 5.715, 83.0]
["2026-09-09T19:59:03.696594+00:00", "trade", 5.7175, 100.0]
["2026-09-09T19:59:03.697384+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:03.714795+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:03.967787+00:00", "trade", 5.715, 25.0]
["2026-09-09T19:59:03.967791+00:00", "trade", 5.715, 1768.0]
["2026-09-09T19:59:03.984438+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.076796+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:04.078282+00:00", "trade", 5.715, 3300.0]
["2026-09-09T19:59:04.078372+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:59:04.086507+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.087027+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:04.090127+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:04.091438+00:00", "trade", 5.72, 300.0]
["2026-09-09T19:59:04.138320+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.169796+00:00", "trade", 5.715, 11.0]
["2026-09-09T19:59:04.458996+00:00", "trade", 5.7175, 100.0]
["2026-09-09T19:59:04.701519+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:59:04.703339+00:00", "trade", 5.72, 44.0]
["2026-09-09T19:59:04.703886+00:00", "trade", 5.72, 220.0]
["2026-09-09T19:59:04.706857+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.725188+00:00", "trade", 5.715, 16.0]
["2026-09-09T19:59:04.730475+00:00", "trade", 5.71, 184.0]
["2026-09-09T19:59:04.751994+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.752087+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.752178+00:00", "trade", 5.715, 1300.0]
["2026-09-09T19:59:04.813941+00:00", "trade", 5.715, 71.0]
["2026-09-09T19:59:04.851564+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:04.852198+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.863869+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:04.957118+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:05.130294+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:05.184181+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:05.232094+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:59:05.234331+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:05.242745+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:05.434454+00:00", "trade", 5.7325, 293.0]
["2026-09-09T19:59:05.437089+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:05.523153+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:05.531373+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:05.682273+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:05.699663+00:00", "trade", 5.715, 58.0]
["2026-09-09T19:59:05.771233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:05.963318+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:05.964431+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:06.043672+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:06.082846+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:06.231667+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:06.563887+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:06.568732+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:06.770072+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:06.770942+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:06.771765+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:07.053740+00:00", "trade", 5.7307, 42.0]
["2026-09-09T19:59:07.112692+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:07.115726+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:59:07.119858+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:07.166408+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:07.273168+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:07.298419+00:00", "trade", 5.715, 28.0]
["2026-09-09T19:59:07.392459+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:07.751665+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:07.967597+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:07.975171+00:00", "trade", 5.715, 103.0]
["2026-09-09T19:59:07.975319+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:07.975812+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:08.071307+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:08.081212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:08.192251+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:08.345486+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:59:08.366134+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:08.408558+00:00", "trade", 5.715, 31.0]
["2026-09-09T19:59:08.410495+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:59:08.644406+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:08.799490+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:08.803364+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:08.804227+00:00", "trade", 5.715, 10.0]
["2026-09-09T19:59:08.808344+00:00", "trade", 5.712, 26124.0]
["2026-09-09T19:59:08.808356+00:00", "trade", 5.712, 13968.0]
["2026-09-09T19:59:08.809174+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:08.870835+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:08.870913+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:59:08.871653+00:00", "trade", 5.715, 13.0]
["2026-09-09T19:59:08.962718+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:09.198674+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:09.244876+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:09.260459+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:09.409941+00:00", "trade", 5.715, 37.0]
["2026-09-09T19:59:09.411755+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:09.413643+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:09.415526+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:09.415643+00:00", "trade", 5.71, 41.0]
["2026-09-09T19:59:09.513147+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:09.627166+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:59:09.732924+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:10.053952+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:10.202526+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.255951+00:00", "trade", 5.715, 144.0]
["2026-09-09T19:59:10.306730+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:10.306742+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.306793+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.306907+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.306961+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.307584+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.308429+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.309298+00:00", "trade", 5.71, 41.0]
["2026-09-09T19:59:10.309839+00:00", "trade", 5.71, 59.0]
["2026-09-09T19:59:10.369601+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:10.371281+00:00", "trade", 5.71, 109.0]
["2026-09-09T19:59:10.381250+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.381782+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.386705+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:10.671794+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:10.704031+00:00", "trade", 5.715, 34.0]
["2026-09-09T19:59:10.791449+00:00", "trade", 5.7111, 20.0]
["2026-09-09T19:59:10.792627+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:10.900443+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:11.054053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:11.170102+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:11.182050+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:11.182871+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:11.183469+00:00", "trade", 5.7175, 100.0]
["2026-09-09T19:59:11.255271+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:11.345491+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:11.353902+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:11.365745+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:11.403493+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:11.418368+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:11.419242+00:00", "trade", 5.715, 3300.0]
["2026-09-09T19:59:11.419287+00:00", "trade", 5.715, 1200.0]
["2026-09-09T19:59:11.419443+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:59:11.428010+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:11.430939+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:11.432521+00:00", "trade", 5.72, 100.0]
["2026-09-09T19:59:11.728382+00:00", "trade", 5.715, 24.0]
["2026-09-09T19:59:11.729215+00:00", "trade", 5.715, 20.0]
["2026-09-09T19:59:11.744567+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:12.064422+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:12.121891+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:12.328221+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:12.441705+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:12.449028+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:12.449096+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:59:12.449203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:12.449233+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:12.450000+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:12.451069+00:00", "trade", 5.715, 36.0]
["2026-09-09T19:59:12.618161+00:00", "trade", 5.715, 1000.0]
["2026-09-09T19:59:12.752292+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:12.752370+00:00", "trade", 5.715, 1300.0]
["2026-09-09T19:59:12.883924+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:12.914804+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:13.311654+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:13.313188+00:00", "trade", 5.715, 30.0]
["2026-09-09T19:59:13.314706+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:59:13.338700+00:00", "trade", 5.7297, 376.0]
["2026-09-09T19:59:13.340186+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:13.344369+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:13.388186+00:00", "trade", 5.7321, 8.0]
["2026-09-09T19:59:13.389347+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:13.515049+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:13.516910+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:13.703755+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:13.726199+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:59:13.726269+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:13.742669+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:13.898082+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:13.926183+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:59:13.926210+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:59:13.926264+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.129371+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.394068+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:14.456767+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:14.493845+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:14.666088+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:14.666371+00:00", "trade", 5.72, 157.0]
["2026-09-09T19:59:14.666617+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:14.668151+00:00", "trade", 5.715, 28.0]
["2026-09-09T19:59:14.673233+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:14.673868+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:14.700464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.706648+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.789260+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.789261+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:14.791285+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.794593+00:00", "trade", 5.7175, 100.0]
["2026-09-09T19:59:14.802706+00:00", "trade", 5.72, 1.0]
["2026-09-09T19:59:14.804582+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:59:14.804757+00:00", "trade", 5.715, 8899.0]
["2026-09-09T19:59:14.805403+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:14.908578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.910002+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:14.963408+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:15.020078+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.020485+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.030222+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.047085+00:00", "trade", 5.732, 3.0]
["2026-09-09T19:59:15.068589+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.084662+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:15.200733+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.200903+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.200918+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.202953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.214516+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.234157+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.234222+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:15.263532+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.263582+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.362367+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.397727+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:15.441099+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.591867+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.594506+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:15.594581+00:00", "trade", 5.71, 49.0]
["2026-09-09T19:59:15.595170+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:15.595726+00:00", "trade", 5.71, 236.0]
["2026-09-09T19:59:15.604176+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:15.665113+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:15.876690+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:16.013768+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:16.371184+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:16.474703+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:59:16.554814+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:16.716435+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:16.717518+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:17.070416+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:17.075369+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:17.155296+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:17.392433+00:00", "trade", 5.7321, 240.0]
["2026-09-09T19:59:17.522655+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:17.837184+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:17.839416+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:17.839915+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:17.842528+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:17.879291+00:00", "trade", 5.71, 76.0]
["2026-09-09T19:59:17.879291+00:00", "trade", 5.71, 224.0]
["2026-09-09T19:59:17.879558+00:00", "trade", 5.71, 26.0]
["2026-09-09T19:59:17.880024+00:00", "trade", 5.71, 121.0]
["2026-09-09T19:59:17.880747+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:17.998506+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:18.002526+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:18.190133+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:18.371859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.372959+00:00", "trade", 5.715, 50.0]
["2026-09-09T19:59:18.432639+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:18.433375+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.443341+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:18.491278+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:18.492812+00:00", "trade", 5.715, 132.0]
["2026-09-09T19:59:18.493413+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.493467+00:00", "trade", 5.71, 566.0]
["2026-09-09T19:59:18.493470+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:18.493474+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:18.493474+00:00", "trade", 5.71, 120.0]
["2026-09-09T19:59:18.493476+00:00", "trade", 5.71, 6000.0]
["2026-09-09T19:59:18.493479+00:00", "trade", 5.71, 80.0]
["2026-09-09T19:59:18.493479+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:18.493584+00:00", "trade", 5.71, 2000.0]
["2026-09-09T19:59:18.494005+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.587624+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:18.628614+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:18.628615+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.628670+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.628705+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.723069+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:18.733108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.733925+00:00", "trade", 5.715, 3300.0]
["2026-09-09T19:59:18.734006+00:00", "trade", 5.715, 1300.0]
["2026-09-09T19:59:18.734144+00:00", "trade", 5.715, 700.0]
["2026-09-09T19:59:18.736285+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:18.796485+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:18.965355+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:19.062450+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.226189+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:59:19.228029+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:19.228655+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.229406+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.282594+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:19.282672+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:19.285390+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.285396+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.285532+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.285559+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.285694+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.286004+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.286109+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.293860+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.337297+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:19.337387+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:19.337817+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:19.338208+00:00", "trade", 5.71, 52.0]
["2026-09-09T19:59:19.338367+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.339573+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.413886+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.484172+00:00", "trade", 5.71, 1600.0]
["2026-09-09T19:59:19.487744+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:19.487849+00:00", "trade", 5.71, 376.0]
["2026-09-09T19:59:19.487891+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.488045+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.488069+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.488240+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.488604+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.489368+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.495025+00:00", "trade", 5.71, 276.0]
["2026-09-09T19:59:19.495298+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.495361+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.495821+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:59:19.533417+00:00", "trade", 5.71, 476.0]
["2026-09-09T19:59:19.533570+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:19.533672+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:19.534114+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:19.534325+00:00", "trade", 5.71, 576.0]
["2026-09-09T19:59:19.534535+00:00", "trade", 5.71, 348.0]
["2026-09-09T19:59:19.534608+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:19.535128+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:19.576360+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:19.576360+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:19.576362+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.576362+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.576487+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.577044+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.584616+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.584702+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.585879+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.615382+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:59:19.615542+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:19.615656+00:00", "trade", 5.71, 1900.0]
["2026-09-09T19:59:19.628666+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.636063+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.636064+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.636114+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.639923+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.656201+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:19.656211+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.656214+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:19.663139+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:59:19.663347+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:59:19.666555+00:00", "trade", 5.71, 32.0]
["2026-09-09T19:59:19.667151+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:59:19.696272+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.696377+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.696398+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.696443+00:00", "trade", 5.71, 477.0]
["2026-09-09T19:59:19.696452+00:00", "trade", 5.71, 923.0]
["2026-09-09T19:59:19.747532+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:19.753020+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:19.753188+00:00", "trade", 5.71, 698.0]
["2026-09-09T19:59:19.771090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.789969+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:59:19.790146+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:19.790152+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:19.790158+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:19.790729+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.802039+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:59:19.858098+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:59:19.858107+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:19.865295+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:19.885656+00:00", "trade", 5.715, 500.0]
["2026-09-09T19:59:19.940718+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:19.949873+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:19.949952+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:59:20.006935+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:20.007923+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:20.352988+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:20.355547+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:59:20.636116+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:20.771390+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:20.772000+00:00", "trade", 5.715, 300.0]
["2026-09-09T19:59:20.940960+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:20.953882+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:21.093152+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:21.108211+00:00", "trade", 5.715, 3.0]
["2026-09-09T19:59:21.592597+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:21.595712+00:00", "trade", 5.71, 52.0]
["2026-09-09T19:59:21.595938+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:21.597490+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:21.598783+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:21.603122+00:00", "trade", 5.72, 19.0]
["2026-09-09T19:59:21.612152+00:00", "trade", 5.72, 9145.0]
["2026-09-09T19:59:21.612206+00:00", "trade", 5.72, 555.0]
["2026-09-09T19:59:21.615834+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:21.901683+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:21.911282+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:21.943221+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:22.016668+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:22.017619+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:22.294732+00:00", "trade", 5.71, 2100.0]
["2026-09-09T19:59:22.297361+00:00", "trade", 5.71, 22.0]
["2026-09-09T19:59:22.588903+00:00", "trade", 5.72, 156.0]
["2026-09-09T19:59:22.590052+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:22.716984+00:00", "trade", 5.715, 11.0]
["2026-09-09T19:59:22.875478+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:22.881181+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.282703+00:00", "trade", 5.7239, 128.0]
["2026-09-09T19:59:23.664049+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:59:23.664052+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:23.664052+00:00", "trade", 5.71, 1690.0]
["2026-09-09T19:59:23.664052+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.664055+00:00", "trade", 5.71, 1900.0]
["2026-09-09T19:59:23.664112+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.664979+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.689412+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.693692+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.696141+00:00", "trade", 5.71, 76.0]
["2026-09-09T19:59:23.696699+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.725016+00:00", "trade", 5.715, 5.0]
["2026-09-09T19:59:23.766541+00:00", "trade", 5.71, 85.0]
["2026-09-09T19:59:23.767344+00:00", "trade", 5.715, 9.0]
["2026-09-09T19:59:23.767348+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:59:23.767350+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:59:23.767350+00:00", "trade", 5.715, 176.0]
["2026-09-09T19:59:23.767352+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.768069+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:59:23.768359+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.768673+00:00", "trade", 5.71, 324.0]
["2026-09-09T19:59:23.768673+00:00", "trade", 5.71, 1691.0]
["2026-09-09T19:59:23.768751+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:23.768871+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.769509+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:23.769951+00:00", "trade", 5.71, 1931.0]
["2026-09-09T19:59:23.771190+00:00", "trade", 5.71, 2131.0]
["2026-09-09T19:59:23.771326+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.771858+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.772670+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.773972+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:23.777102+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:23.780073+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:59:23.782780+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:23.786866+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:23.788508+00:00", "trade", 5.715, 333.0]
["2026-09-09T19:59:23.788617+00:00", "trade", 5.715, 167.0]
["2026-09-09T19:59:23.789338+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:23.832883+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.833420+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:59:23.833712+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:59:23.834106+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:59:23.834683+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:23.834686+00:00", "trade", 5.71, 1123.0]
["2026-09-09T19:59:23.835268+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.835489+00:00", "trade", 5.715, 762.0]
["2026-09-09T19:59:23.837935+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.838449+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:59:23.838484+00:00", "trade", 5.71, 377.0]
["2026-09-09T19:59:23.838487+00:00", "trade", 5.71, 1123.0]
["2026-09-09T19:59:23.839513+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:23.839798+00:00", "trade", 5.715, 868.0]
["2026-09-09T19:59:23.839950+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.840156+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:23.843115+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:23.846315+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:23.878927+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.879900+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.933733+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:23.933733+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:23.933738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.933739+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:23.933739+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:23.933742+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:23.934484+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.943088+00:00", "trade", 5.71, 60.0]
["2026-09-09T19:59:23.943091+00:00", "trade", 5.71, 1447.0]
["2026-09-09T19:59:23.943223+00:00", "trade", 5.715, 2286.0]
["2026-09-09T19:59:23.943972+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:23.944035+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:23.946089+00:00", "trade", 5.71, 1293.0]
["2026-09-09T19:59:23.946092+00:00", "trade", 5.71, 230.0]
["2026-09-09T19:59:23.946182+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:23.949535+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.012625+00:00", "trade", 5.71, 1630.0]
["2026-09-09T19:59:24.013081+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.013181+00:00", "trade", 5.715, 2008.0]
["2026-09-09T19:59:24.013181+00:00", "trade", 5.715, 48.0]
["2026-09-09T19:59:24.013443+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:24.013978+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.014532+00:00", "trade", 5.71, 1525.0]
["2026-09-09T19:59:24.015620+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:24.016113+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.024627+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:24.024629+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.024630+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:24.024633+00:00", "trade", 5.71, 333.0]
["2026-09-09T19:59:24.025115+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.025159+00:00", "trade", 5.715, 229.0]
["2026-09-09T19:59:24.025195+00:00", "trade", 5.71, 689.0]
["2026-09-09T19:59:24.025381+00:00", "trade", 5.715, 25.0]
["2026-09-09T19:59:24.025666+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.025751+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.026563+00:00", "trade", 5.715, 1071.0]
["2026-09-09T19:59:24.026563+00:00", "trade", 5.715, 452.0]
["2026-09-09T19:59:24.029594+00:00", "trade", 5.71, 1721.0]
["2026-09-09T19:59:24.029634+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.029784+00:00", "trade", 5.715, 1648.0]
["2026-09-09T19:59:24.029784+00:00", "trade", 5.715, 74.0]
["2026-09-09T19:59:24.030147+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.033438+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:24.085425+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:59:24.102551+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:24.104421+00:00", "trade", 5.71, 1691.0]
["2026-09-09T19:59:24.104454+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:59:24.105002+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.105919+00:00", "trade", 5.715, 168.0]
["2026-09-09T19:59:24.106298+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:24.106340+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.106433+00:00", "trade", 5.71, 198.0]
["2026-09-09T19:59:24.107402+00:00", "trade", 5.715, 350.0]
["2026-09-09T19:59:24.110087+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:24.110213+00:00", "trade", 5.71, 213.0]
["2026-09-09T19:59:24.110309+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:59:24.111620+00:00", "trade", 5.71, 867.0]
["2026-09-09T19:59:24.111620+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:24.111621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.111693+00:00", "trade", 5.715, 807.0]
["2026-09-09T19:59:24.112056+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.112111+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.112144+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.112183+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.112653+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.112738+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.113190+00:00", "trade", 5.71, 61.0]
["2026-09-09T19:59:24.113209+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.113304+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.113841+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.114421+00:00", "trade", 5.71, 928.0]
["2026-09-09T19:59:24.114422+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.114423+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:59:24.114609+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:24.114612+00:00", "trade", 5.71, 723.0]
["2026-09-09T19:59:24.114612+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.114642+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.115545+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:24.115545+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:24.115548+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:24.115581+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.115805+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.115860+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.116050+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.116119+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:24.116182+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.116245+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.116417+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.116504+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:59:24.116507+00:00", "trade", 5.71, 858.0]
["2026-09-09T19:59:24.116507+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.116567+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.116953+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.117042+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.117499+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.117532+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.118020+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.118203+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:24.118260+00:00", "trade", 5.71, 1800.0]
["2026-09-09T19:59:24.119006+00:00", "trade", 5.71, 776.0]
["2026-09-09T19:59:24.119854+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.120692+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.120858+00:00", "trade", 5.71, 2224.0]
["2026-09-09T19:59:24.121866+00:00", "trade", 5.71, 2224.0]
["2026-09-09T19:59:24.122747+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.123742+00:00", "trade", 5.71, 517.0]
["2026-09-09T19:59:24.124659+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.124706+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.125182+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.125995+00:00", "trade", 5.71, 67.0]
["2026-09-09T19:59:24.126120+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.126530+00:00", "trade", 5.71, 1456.0]
["2026-09-09T19:59:24.126722+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.126725+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:59:24.126726+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.127645+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.127703+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.127781+00:00", "trade", 5.71, 1800.0]
["2026-09-09T19:59:24.127835+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:24.128631+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.129387+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:24.129387+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.129390+00:00", "trade", 5.71, 784.0]
["2026-09-09T19:59:24.130400+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.131222+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.131224+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:24.131224+00:00", "trade", 5.71, 784.0]
["2026-09-09T19:59:24.131314+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.132385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.132665+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:24.132665+00:00", "trade", 5.71, 723.0]
["2026-09-09T19:59:24.132665+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.132737+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.132740+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:59:24.132741+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.133708+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.134231+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:59:24.134231+00:00", "trade", 5.71, 852.0]
["2026-09-09T19:59:24.134234+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.134274+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.135572+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:59:24.135575+00:00", "trade", 5.71, 852.0]
["2026-09-09T19:59:24.135577+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.135803+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.136508+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.136913+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:24.136915+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.136917+00:00", "trade", 5.71, 723.0]
["2026-09-09T19:59:24.136991+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.136992+00:00", "trade", 5.71, 129.0]
["2026-09-09T19:59:24.136992+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.137908+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.138444+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.138549+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.138552+00:00", "trade", 5.71, 98.0]
["2026-09-09T19:59:24.138554+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.139351+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.184601+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:59:24.188197+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:24.214134+00:00", "trade", 5.71, 228.0]
["2026-09-09T19:59:24.214134+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.214137+00:00", "trade", 5.71, 1356.0]
["2026-09-09T19:59:24.214778+00:00", "trade", 5.715, 1585.0]
["2026-09-09T19:59:24.215859+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.281293+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.281296+00:00", "trade", 5.71, 1584.0]
["2026-09-09T19:59:24.281350+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.281552+00:00", "trade", 5.71, 1522.0]
["2026-09-09T19:59:24.281554+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.281584+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.281840+00:00", "trade", 5.715, 335.0]
["2026-09-09T19:59:24.281890+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.281948+00:00", "trade", 5.71, 32.0]
["2026-09-09T19:59:24.282486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.282507+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.283188+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.283356+00:00", "trade", 5.715, 1584.0]
["2026-09-09T19:59:24.283484+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.283870+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.283948+00:00", "trade", 5.71, 63.0]
["2026-09-09T19:59:24.285634+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.285635+00:00", "trade", 5.71, 1505.0]
["2026-09-09T19:59:24.285664+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.286197+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:24.286386+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.286462+00:00", "trade", 5.715, 1722.0]
["2026-09-09T19:59:24.286648+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:24.286771+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.287614+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:59:24.287884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.288444+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.289393+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.347534+00:00", "trade", 5.71, 615.0]
["2026-09-09T19:59:24.347536+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.347793+00:00", "trade", 5.71, 373.0]
["2026-09-09T19:59:24.347796+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.347797+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.347799+00:00", "trade", 5.71, 900.0]
["2026-09-09T19:59:24.347799+00:00", "trade", 5.71, 185.0]
["2026-09-09T19:59:24.347807+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.348021+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:59:24.348075+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:59:24.348769+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.349019+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:59:24.349360+00:00", "trade", 5.715, 2346.0]
["2026-09-09T19:59:24.349877+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.350328+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.352751+00:00", "trade", 5.71, 215.0]
["2026-09-09T19:59:24.352754+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:24.352754+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:59:24.353506+00:00", "trade", 5.715, 502.0]
["2026-09-09T19:59:24.353540+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.353866+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.353946+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.354407+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.355911+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.355912+00:00", "trade", 5.71, 58.0]
["2026-09-09T19:59:24.355912+00:00", "trade", 5.71, 1648.0]
["2026-09-09T19:59:24.355987+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.356212+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.356507+00:00", "trade", 5.715, 1707.0]
["2026-09-09T19:59:24.356688+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.357530+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.385586+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:59:24.422039+00:00", "trade", 5.71, 251.0]
["2026-09-09T19:59:24.422043+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.422045+00:00", "trade", 5.71, 1348.0]
["2026-09-09T19:59:24.422241+00:00", "trade", 5.71, 252.0]
["2026-09-09T19:59:24.422241+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.422244+00:00", "trade", 5.71, 114.0]
["2026-09-09T19:59:24.422244+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.422247+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:59:24.422250+00:00", "trade", 5.71, 2083.0]
["2026-09-09T19:59:24.422319+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.422550+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:59:24.422553+00:00", "trade", 5.715, 23.0]
["2026-09-09T19:59:24.422609+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.423090+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.424057+00:00", "trade", 5.715, 7.0]
["2026-09-09T19:59:24.424057+00:00", "trade", 5.715, 1928.0]
["2026-09-09T19:59:24.424117+00:00", "trade", 5.715, 1500.0]
["2026-09-09T19:59:24.424464+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.425015+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.425140+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.425140+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.425485+00:00", "trade", 5.715, 929.0]
["2026-09-09T19:59:24.428525+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:24.428529+00:00", "trade", 5.71, 1492.0]
["2026-09-09T19:59:24.428538+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.428619+00:00", "trade", 5.715, 843.0]
["2026-09-09T19:59:24.428619+00:00", "trade", 5.715, 864.0]
["2026-09-09T19:59:24.488665+00:00", "trade", 5.71, 1630.0]
["2026-09-09T19:59:24.488909+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:59:24.490257+00:00", "trade", 5.715, 107.0]
["2026-09-09T19:59:24.492526+00:00", "trade", 5.71, 1712.0]
["2026-09-09T19:59:24.492526+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.492561+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.492982+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.493062+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.493107+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.493132+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:59:24.493531+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.493668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.494054+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.494457+00:00", "trade", 5.71, 1522.0]
["2026-09-09T19:59:24.494460+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.494721+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.495326+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.496269+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.523354+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.540042+00:00", "trade", 5.715, 9.0]
["2026-09-09T19:59:24.594664+00:00", "trade", 5.715, 290.0]
["2026-09-09T19:59:24.595195+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.596989+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:24.596989+00:00", "trade", 5.71, 731.0]
["2026-09-09T19:59:24.596994+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.596999+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.597482+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.597509+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:59:24.597590+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.597620+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.597846+00:00", "trade", 5.715, 2849.0]
["2026-09-09T19:59:24.598038+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.598967+00:00", "trade", 5.71, 1522.0]
["2026-09-09T19:59:24.598968+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.599849+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.600823+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.646005+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.646156+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.664108+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.671419+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.671500+00:00", "trade", 5.715, 1523.0]
["2026-09-09T19:59:24.671695+00:00", "trade", 5.71, 1706.0]
["2026-09-09T19:59:24.671711+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.672423+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.672937+00:00", "trade", 5.715, 183.0]
["2026-09-09T19:59:24.674929+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.675856+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.677971+00:00", "trade", 5.71, 1538.0]
["2026-09-09T19:59:24.677971+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.678026+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.678653+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.678681+00:00", "trade", 5.715, 285.0]
["2026-09-09T19:59:24.678684+00:00", "trade", 5.715, 1052.0]
["2026-09-09T19:59:24.678687+00:00", "trade", 5.715, 187.0]
["2026-09-09T19:59:24.679284+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.681204+00:00", "trade", 5.71, 1652.0]
["2026-09-09T19:59:24.681204+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.681655+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.681727+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.681856+00:00", "trade", 5.715, 1461.0]
["2026-09-09T19:59:24.681860+00:00", "trade", 5.715, 306.0]
["2026-09-09T19:59:24.682266+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.682963+00:00", "trade", 5.71, 9.0]
["2026-09-09T19:59:24.685835+00:00", "trade", 5.715, 600.0]
["2026-09-09T19:59:24.686862+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.745154+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:59:24.747710+00:00", "trade", 5.71, 1645.0]
["2026-09-09T19:59:24.747717+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.747767+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:24.747909+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:24.747909+00:00", "trade", 5.715, 1323.0]
["2026-09-09T19:59:24.748203+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.748348+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.749140+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.749382+00:00", "trade", 5.715, 122.0]
["2026-09-09T19:59:24.749597+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.750182+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.750403+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.750403+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.753598+00:00", "trade", 5.715, 1400.0]
["2026-09-09T19:59:24.754581+00:00", "trade", 5.71, 1097.0]
["2026-09-09T19:59:24.754598+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.754603+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.754603+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.754633+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.754633+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.754807+00:00", "trade", 5.715, 55.0]
["2026-09-09T19:59:24.754807+00:00", "trade", 5.715, 661.0]
["2026-09-09T19:59:24.755059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.756073+00:00", "trade", 5.715, 2.0]
["2026-09-09T19:59:24.756205+00:00", "trade", 5.715, 1097.0]
["2026-09-09T19:59:24.758385+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:24.758397+00:00", "trade", 5.71, 783.0]
["2026-09-09T19:59:24.758397+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.758647+00:00", "trade", 5.715, 170.0]
["2026-09-09T19:59:24.758647+00:00", "trade", 5.715, 714.0]
["2026-09-09T19:59:24.758884+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.759099+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.770760+00:00", "trade", 5.715, 1.0]
["2026-09-09T19:59:24.811332+00:00", "trade", 5.715, 70.0]
["2026-09-09T19:59:24.850645+00:00", "trade", 5.71, 168.0]
["2026-09-09T19:59:24.851990+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.892715+00:00", "trade", 5.71, 107.0]
["2026-09-09T19:59:24.892782+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.937578+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.937668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.937909+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:24.967139+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:25.112245+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:25.129404+00:00", "trade", 5.7105, 600.0]
["2026-09-09T19:59:25.253519+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.342004+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:25.342004+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:25.342005+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.342821+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.474850+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.632199+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.678023+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.715998+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.819301+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:25.842288+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.843496+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:25.846416+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:25.848416+00:00", "trade", 5.7304, 20.0]
["2026-09-09T19:59:25.852421+00:00", "trade", 5.7304, 1.0]
["2026-09-09T19:59:25.867839+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.036164+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:26.074059+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.082772+00:00", "trade", 5.72, 5400.0]
["2026-09-09T19:59:26.096878+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.097385+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.097946+00:00", "trade", 5.71, 319.0]
["2026-09-09T19:59:26.097966+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.098402+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.098923+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.098968+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.098998+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.099498+00:00", "trade", 5.71, 93.0]
["2026-09-09T19:59:26.099525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.099685+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.099941+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.105557+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:59:26.209968+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:26.211000+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.576208+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.577165+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.635302+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:26.639076+00:00", "trade", 5.715, 200.0]
["2026-09-09T19:59:26.640220+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.983304+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:26.983779+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:26.999714+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:26.999769+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.030973+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.031034+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.031040+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.031073+00:00", "trade", 5.71, 21.0]
["2026-09-09T19:59:27.031094+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.031235+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.031263+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.031524+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.031611+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.031812+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.032402+00:00", "trade", 5.71, 27.0]
["2026-09-09T19:59:27.032444+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.032567+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.033124+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.033950+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:59:27.034076+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.038744+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:59:27.041931+00:00", "trade", 5.71, 1200.0]
["2026-09-09T19:59:27.082062+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.082086+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.082305+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.082429+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.085207+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:59:27.085207+00:00", "trade", 5.71, 442.0]
["2026-09-09T19:59:27.085207+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.085262+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.085721+00:00", "trade", 5.71, 481.0]
["2026-09-09T19:59:27.085767+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.085938+00:00", "trade", 5.715, 215.0]
["2026-09-09T19:59:27.085942+00:00", "trade", 5.715, 30.0]
["2026-09-09T19:59:27.085942+00:00", "trade", 5.715, 1537.0]
["2026-09-09T19:59:27.085974+00:00", "trade", 5.71, 159.0]
["2026-09-09T19:59:27.085974+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.085977+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.086345+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.087015+00:00", "trade", 5.71, 799.0]
["2026-09-09T19:59:27.087017+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.087018+00:00", "trade", 5.71, 953.0]
["2026-09-09T19:59:27.088014+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.088807+00:00", "trade", 5.71, 1934.0]
["2026-09-09T19:59:27.088811+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.088813+00:00", "trade", 5.715, 400.0]
["2026-09-09T19:59:27.088906+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.099936+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.101210+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.152125+00:00", "trade", 5.71, 1660.0]
["2026-09-09T19:59:27.152146+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.152161+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.152303+00:00", "trade", 5.715, 1524.0]
["2026-09-09T19:59:27.152658+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.152668+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.153189+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.153344+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.153731+00:00", "trade", 5.715, 137.0]
["2026-09-09T19:59:27.154146+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.154161+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:27.154736+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.154802+00:00", "trade", 5.71, 152.0]
["2026-09-09T19:59:27.154828+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.154892+00:00", "trade", 5.71, 198.0]
["2026-09-09T19:59:27.154908+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.156774+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:27.156787+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.156831+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.156973+00:00", "trade", 5.71, 366.0]
["2026-09-09T19:59:27.156988+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.157314+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.158633+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:27.158637+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.158696+00:00", "trade", 5.71, 274.0]
["2026-09-09T19:59:27.158697+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.159574+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.160847+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.177572+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.179095+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.179220+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.180945+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.181621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.181622+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:59:27.181809+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:27.182077+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.182218+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:59:27.256565+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.256567+00:00", "trade", 5.71, 1736.0]
["2026-09-09T19:59:27.256633+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.257138+00:00", "trade", 5.715, 1737.0]
["2026-09-09T19:59:27.257363+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:59:27.257587+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.258133+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.258377+00:00", "trade", 5.71, 1345.0]
["2026-09-09T19:59:27.258379+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.258380+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.258383+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.258383+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:59:27.258386+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:59:27.260709+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.261483+00:00", "trade", 5.71, 84.0]
["2026-09-09T19:59:27.261486+00:00", "trade", 5.71, 31.0]
["2026-09-09T19:59:27.261486+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.261489+00:00", "trade", 5.71, 28.0]
["2026-09-09T19:59:27.261489+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.261493+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:27.261493+00:00", "trade", 5.71, 46.0]
["2026-09-09T19:59:27.261495+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:59:27.262173+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.262801+00:00", "trade", 5.71, 38.0]
["2026-09-09T19:59:27.262801+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.262804+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.262806+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.262806+00:00", "trade", 5.71, 26.0]
["2026-09-09T19:59:27.262809+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.262809+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.262812+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:59:27.262812+00:00", "trade", 5.71, 1438.0]
["2026-09-09T19:59:27.262834+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.264608+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.265071+00:00", "trade", 5.71, 262.0]
["2026-09-09T19:59:27.265075+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.265075+00:00", "trade", 5.71, 2940.0]
["2026-09-09T19:59:27.265075+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.265516+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.265594+00:00", "trade", 5.71, 198.0]
["2026-09-09T19:59:27.266123+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.266614+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.267182+00:00", "trade", 5.71, 1080.0]
["2026-09-09T19:59:27.268006+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.268949+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.273398+00:00", "trade", 5.71, 1523.0]
["2026-09-09T19:59:27.273470+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.273521+00:00", "trade", 5.71, 213.0]
["2026-09-09T19:59:27.274402+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.274918+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.275298+00:00", "trade", 5.71, 1640.0]
["2026-09-09T19:59:27.275302+00:00", "trade", 5.71, 96.0]
["2026-09-09T19:59:27.275352+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.276572+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.277229+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:27.277232+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:27.277235+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.277235+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.277238+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.277238+00:00", "trade", 5.71, 55.0]
["2026-09-09T19:59:27.277259+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.278291+00:00", "trade", 5.71, 144.0]
["2026-09-09T19:59:27.278293+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.278297+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.278297+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.278301+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.278302+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.278302+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.278305+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.278305+00:00", "trade", 5.71, 70.0]
["2026-09-09T19:59:27.278486+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:59:27.278985+00:00", "trade", 5.71, 76.0]
["2026-09-09T19:59:27.280028+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:27.280994+00:00", "trade", 5.71, 1351.0]
["2026-09-09T19:59:27.280997+00:00", "trade", 5.71, 24.0]
["2026-09-09T19:59:27.281000+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.281003+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.281003+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.281003+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.281053+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.281068+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.281098+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.281183+00:00", "trade", 5.71, 797.0]
["2026-09-09T19:59:27.282097+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.282155+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.283067+00:00", "trade", 5.71, 98.0]
["2026-09-09T19:59:27.283072+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.283072+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:59:27.284019+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.284962+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.285817+00:00", "trade", 5.71, 84.0]
["2026-09-09T19:59:27.285820+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.285820+00:00", "trade", 5.71, 1339.0]
["2026-09-09T19:59:27.285892+00:00", "trade", 5.71, 161.0]
["2026-09-09T19:59:27.285896+00:00", "trade", 5.71, 266.0]
["2026-09-09T19:59:27.286873+00:00", "trade", 5.71, 485.0]
["2026-09-09T19:59:27.286897+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.287733+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.288620+00:00", "trade", 5.715, 197.0]
["2026-09-09T19:59:27.288659+00:00", "trade", 5.71, 288.0]
["2026-09-09T19:59:27.288716+00:00", "trade", 5.715, 403.0]
["2026-09-09T19:59:27.289489+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.290465+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.291329+00:00", "trade", 5.71, 557.0]
["2026-09-09T19:59:27.291332+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.291335+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.291338+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.291338+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.291338+00:00", "trade", 5.71, 566.0]
["2026-09-09T19:59:27.291380+00:00", "trade", 5.71, 396.0]
["2026-09-09T19:59:27.291922+00:00", "trade", 5.71, 1000.0]
["2026-09-09T19:59:27.292189+00:00", "trade", 5.71, 425.0]
["2026-09-09T19:59:27.292239+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.293124+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.294111+00:00", "trade", 5.71, 111.0]
["2026-09-09T19:59:27.294111+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294114+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294117+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294117+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294120+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.294120+00:00", "trade", 5.71, 962.0]
["2026-09-09T19:59:27.294123+00:00", "trade", 5.71, 425.0]
["2026-09-09T19:59:27.294153+00:00", "trade", 5.71, 170.0]
["2026-09-09T19:59:27.294179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294179+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294259+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294261+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:59:27.294284+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294295+00:00", "trade", 5.71, 612.0]
["2026-09-09T19:59:27.294297+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294300+00:00", "trade", 5.71, 888.0]
["2026-09-09T19:59:27.294384+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294394+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294409+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294411+00:00", "trade", 5.71, 2200.0]
["2026-09-09T19:59:27.294435+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294445+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294460+00:00", "trade", 5.71, 129.0]
["2026-09-09T19:59:27.294475+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294500+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294555+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294565+00:00", "trade", 5.71, 260.0]
["2026-09-09T19:59:27.294569+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:59:27.294571+00:00", "trade", 5.71, 340.0]
["2026-09-09T19:59:27.294574+00:00", "trade", 5.71, 260.0]
["2026-09-09T19:59:27.294574+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:59:27.294580+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294583+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294589+00:00", "trade", 5.71, 9.0]
["2026-09-09T19:59:27.294589+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294592+00:00", "trade", 5.71, 39.0]
["2026-09-09T19:59:27.294605+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294610+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294637+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294645+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294695+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294710+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294775+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294781+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294829+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.294851+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294947+00:00", "trade", 5.71, 129.0]
["2026-09-09T19:59:27.294951+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.294956+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.295237+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.295389+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.295392+00:00", "trade", 5.71, 37.0]
["2026-09-09T19:59:27.295446+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:59:27.295461+00:00", "trade", 5.71, 232.0]
["2026-09-09T19:59:27.295464+00:00", "trade", 5.71, 68.0]
["2026-09-09T19:59:27.295518+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.295547+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.295843+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.296354+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.296525+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.296634+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:27.298940+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.302314+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:59:27.304970+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.321845+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.334963+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:27.345536+00:00", "trade", 5.715, 100.0]
["2026-09-09T19:59:27.391858+00:00", "trade", 5.71, 98.0]
["2026-09-09T19:59:27.391862+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.391862+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.391865+00:00", "trade", 5.71, 36.0]
["2026-09-09T19:59:27.392880+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.393822+00:00", "trade", 5.71, 62.0]
["2026-09-09T19:59:27.393822+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.393825+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.393825+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:59:27.393876+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.394832+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.395349+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.395852+00:00", "trade", 5.71, 1369.0]
["2026-09-09T19:59:27.396186+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396201+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396203+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:27.396264+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:27.396267+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396267+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396276+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.396279+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:59:27.396282+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396285+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.396322+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396417+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396427+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396492+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396495+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.396495+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:59:27.396684+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.396788+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396823+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.396828+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.397072+00:00", "trade", 5.71, 38.0]
["2026-09-09T19:59:27.397466+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.397625+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.397675+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.397896+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.398498+00:00", "trade", 5.71, 117.0]
["2026-09-09T19:59:27.398501+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.398502+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.398507+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.398507+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.398507+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.398510+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.398510+00:00", "trade", 5.71, 606.0]
["2026-09-09T19:59:27.398531+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.398537+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.398557+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.398558+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.398606+00:00", "trade", 5.71, 10.0]
["2026-09-09T19:59:27.398618+00:00", "trade", 5.71, 365.0]
["2026-09-09T19:59:27.398848+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.398923+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.400246+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.400735+00:00", "trade", 5.71, 1006.0]
["2026-09-09T19:59:27.400741+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.400741+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.400746+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.400746+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.400750+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.400750+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:59:27.400750+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.401148+00:00", "trade", 5.71, 335.0]
["2026-09-09T19:59:27.401148+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.401163+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.401165+00:00", "trade", 5.71, 1500.0]
["2026-09-09T19:59:27.401384+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.402642+00:00", "trade", 5.71, 141.0]
["2026-09-09T19:59:27.402646+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.402647+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.402649+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.402649+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.402651+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.402654+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.402654+00:00", "trade", 5.71, 582.0]
["2026-09-09T19:59:27.403057+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403060+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403060+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403063+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403093+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.403123+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.403123+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.403135+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403142+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403142+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403144+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.403147+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:59:27.403153+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.403153+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.403163+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.403198+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.403288+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.403790+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.403794+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.404256+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.404311+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.404714+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.404717+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.404718+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.404720+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.404720+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.404723+00:00", "trade", 5.71, 1058.0]
["2026-09-09T19:59:27.404759+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.404915+00:00", "trade", 5.71, 65.0]
["2026-09-09T19:59:27.405114+00:00", "trade", 5.71, 399.0]
["2026-09-09T19:59:27.405117+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.405120+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.405120+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.405123+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:27.405153+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.405158+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.405174+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.406576+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.406621+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.410916+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.425521+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426170+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426173+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426263+00:00", "trade", 5.71, 1400.0]
["2026-09-09T19:59:27.426263+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426274+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426317+00:00", "trade", 5.71, 99.0]
["2026-09-09T19:59:27.426317+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426318+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426321+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426321+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426323+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426326+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.426347+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426351+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426353+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426355+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426355+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426357+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426357+00:00", "trade", 5.71, 399.0]
["2026-09-09T19:59:27.426393+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426398+00:00", "quote", 5.71, 5.72]
["2026-09-09T19:59:27.426428+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:27.426534+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:27.426734+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:27.426734+00:00", "quote", 5.71, 5.71]
["2026-09-09T19:59:27.426757+00:00", "trade", 5.715, 219.0]
["2026-09-09T19:59:27.426781+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426781+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426784+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.426786+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426786+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.426786+00:00", "trade", 5.71, 18659.0]
["2026-09-09T19:59:27.426789+00:00", "trade", 5.71, 6841.0]
["2026-09-09T19:59:27.426830+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.426949+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:59:27.426949+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:27.427000+00:00", "trade", 5.71, 281.0]
["2026-09-09T19:59:27.427003+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.427015+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427072+00:00", "trade", 5.71, 899.0]
["2026-09-09T19:59:27.427144+00:00", "trade", 5.71, 400.0]
["2026-09-09T19:59:27.427418+00:00", "trade", 5.71, 1300.0]
["2026-09-09T19:59:27.427451+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:59:27.427463+00:00", "trade", 5.71, 20.0]
["2026-09-09T19:59:27.427466+00:00", "trade", 5.71, 14.0]
["2026-09-09T19:59:27.427466+00:00", "trade", 5.71, 757.0]
["2026-09-09T19:59:27.427469+00:00", "trade", 5.71, 429.0]
["2026-09-09T19:59:27.427544+00:00", "trade", 5.71, 2767.0]
["2026-09-09T19:59:27.427751+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427751+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427751+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427771+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427777+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427777+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427832+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427837+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427837+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.427972+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428061+00:00", "trade", 5.705, 56.0]
["2026-09-09T19:59:27.428224+00:00", "trade", 5.705, 45.0]
["2026-09-09T19:59:27.428318+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428318+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428323+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428328+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428333+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428403+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428403+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428609+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428664+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428794+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428799+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428799+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428884+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428884+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.428954+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.429365+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.429418+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:27.429418+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:27.429420+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.429476+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.429781+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:27.429786+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.431243+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.431245+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.431246+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.431295+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.432295+00:00", "trade", 5.7, 52.0]
["2026-09-09T19:59:27.432794+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.433154+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.433155+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.433155+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.433766+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.434960+00:00", "trade", 5.7, 800.0]
["2026-09-09T19:59:27.435465+00:00", "trade", 5.705, 8.0]
["2026-09-09T19:59:27.441243+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.458069+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.462291+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.462369+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.475773+00:00", "trade", 5.705, 28.0]
["2026-09-09T19:59:27.475776+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:59:27.475776+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:27.475779+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:27.475779+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:59:27.475884+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:59:27.475956+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:59:27.476126+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.476131+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.476410+00:00", "trade", 5.705, 1400.0]
["2026-09-09T19:59:27.476457+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.476996+00:00", "trade", 5.705, 1782.0]
["2026-09-09T19:59:27.477044+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.477276+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:27.477664+00:00", "trade", 5.705, 799.0]
["2026-09-09T19:59:27.477690+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.477848+00:00", "trade", 5.705, 1400.0]
["2026-09-09T19:59:27.477850+00:00", "trade", 5.705, 1782.0]
["2026-09-09T19:59:27.478139+00:00", "trade", 5.705, 799.0]
["2026-09-09T19:59:27.478187+00:00", "trade", 5.705, 1782.0]
["2026-09-09T19:59:27.478217+00:00", "trade", 5.705, 1400.0]
["2026-09-09T19:59:27.478590+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:59:27.478617+00:00", "trade", 5.705, 1782.0]
["2026-09-09T19:59:27.478825+00:00", "trade", 5.705, 799.0]
["2026-09-09T19:59:27.478852+00:00", "trade", 5.705, 648.0]
["2026-09-09T19:59:27.478906+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:27.479715+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.479725+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.480518+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:27.482217+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:27.484761+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:27.486355+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:27.487031+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:27.487102+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.508644+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.508739+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.508829+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.508919+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.508934+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.509887+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.509889+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:27.509889+00:00", "trade", 5.71, 723.0]
["2026-09-09T19:59:27.509982+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.510063+00:00", "trade", 5.71, 1476.0]
["2026-09-09T19:59:27.510082+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.510523+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.510528+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.511109+00:00", "trade", 5.71, 46.0]
["2026-09-09T19:59:27.512460+00:00", "trade", 5.71, 4951.0]
["2026-09-09T19:59:27.512618+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.512619+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.512619+00:00", "trade", 5.71, 234.0]
["2026-09-09T19:59:27.514661+00:00", "trade", 5.71, 2224.0]
["2026-09-09T19:59:27.515546+00:00", "trade", 5.71, 2866.0]
["2026-09-09T19:59:27.515548+00:00", "trade", 5.71, 228.0]
["2026-09-09T19:59:27.515550+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.515551+00:00", "trade", 5.71, 2677.0]
["2026-09-09T19:59:27.515551+00:00", "trade", 5.71, 323.0]
["2026-09-09T19:59:27.515695+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.515756+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.516462+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.516467+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.517863+00:00", "trade", 5.71, 168.0]
["2026-09-09T19:59:27.518597+00:00", "trade", 5.71, 3094.0]
["2026-09-09T19:59:27.518601+00:00", "trade", 5.71, 3000.0]
["2026-09-09T19:59:27.526807+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.526862+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.526887+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.527609+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.580569+00:00", "trade", 5.71, 1614.0]
["2026-09-09T19:59:27.580572+00:00", "trade", 5.71, 534.0]
["2026-09-09T19:59:27.580719+00:00", "trade", 5.71, 355.0]
["2026-09-09T19:59:27.580720+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.580722+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:27.581236+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.581690+00:00", "trade", 5.71, 2590.0]
["2026-09-09T19:59:27.582798+00:00", "trade", 5.71, 2742.0]
["2026-09-09T19:59:27.582945+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.583025+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.583913+00:00", "trade", 5.71, 945.0]
["2026-09-09T19:59:27.584132+00:00", "trade", 5.71, 800.0]
["2026-09-09T19:59:27.584136+00:00", "trade", 5.71, 723.0]
["2026-09-09T19:59:27.584138+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.584544+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.584995+00:00", "trade", 5.71, 2010.0]
["2026-09-09T19:59:27.585281+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.585592+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.585593+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:27.585597+00:00", "trade", 5.71, 105.0]
["2026-09-09T19:59:27.588577+00:00", "trade", 5.71, 1185.0]
["2026-09-09T19:59:27.588577+00:00", "trade", 5.71, 1100.0]
["2026-09-09T19:59:27.588579+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.589330+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.590313+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.591448+00:00", "trade", 5.71, 506.0]
["2026-09-09T19:59:27.591448+00:00", "trade", 5.71, 500.0]
["2026-09-09T19:59:27.619016+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.619497+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:27.620711+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:27.703375+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.708243+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:27.712474+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:59:27.719225+00:00", "trade", 5.705, 130.0]
["2026-09-09T19:59:27.941155+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:27.941158+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:27.941158+00:00", "trade", 5.71, 3687.0]
["2026-09-09T19:59:27.942605+00:00", "trade", 5.71, 8.0]
["2026-09-09T19:59:27.970009+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.072980+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:28.072980+00:00", "trade", 5.71, 104.0]
["2026-09-09T19:59:28.144547+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.146550+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.147031+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.158993+00:00", "trade", 5.705, 16.0]
["2026-09-09T19:59:28.159023+00:00", "trade", 5.705, 86.0]
["2026-09-09T19:59:28.169738+00:00", "trade", 5.71, 71.0]
["2026-09-09T19:59:28.169738+00:00", "trade", 5.71, 429.0]
["2026-09-09T19:59:28.250383+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.252052+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.286400+00:00", "trade", 5.729, 10.0]
["2026-09-09T19:59:28.431297+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.439196+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.439762+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.440884+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.441521+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.514312+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.514995+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.515366+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.516133+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.516504+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.517662+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.684589+00:00", "trade", 5.71, 371.0]
["2026-09-09T19:59:28.684589+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.684589+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.684594+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.684594+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.684594+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:28.684664+00:00", "trade", 5.705, 30.0]
["2026-09-09T19:59:28.684664+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:59:28.685476+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.687544+00:00", "trade", 5.705, 1600.0]
["2026-09-09T19:59:28.688327+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.689325+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.754535+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.754595+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.766303+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:28.770088+00:00", "trade", 5.705, 400.0]
["2026-09-09T19:59:28.774418+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:28.780369+00:00", "trade", 5.729, 326.0]
["2026-09-09T19:59:28.802764+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.076029+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.091389+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:29.136786+00:00", "trade", 5.705, 30.0]
["2026-09-09T19:59:29.136786+00:00", "trade", 5.71, 182.0]
["2026-09-09T19:59:29.136788+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:29.136788+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:29.136788+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.136838+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.136863+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.136903+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.137480+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.138417+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.249872+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.422186+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:29.558450+00:00", "trade", 5.705, 9600.0]
["2026-09-09T19:59:29.560074+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.013367+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.109846+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.109916+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.123268+00:00", "trade", 5.705, 30.0]
["2026-09-09T19:59:30.123268+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.123271+00:00", "trade", 5.71, 151.0]
["2026-09-09T19:59:30.123274+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:30.123274+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:30.123358+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.128184+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.136840+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.258374+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.258379+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.313818+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:30.341787+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.413036+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.540632+00:00", "trade", 5.7009, 106.0]
["2026-09-09T19:59:30.562542+00:00", "trade", 5.7009, 1.0]
["2026-09-09T19:59:30.686894+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:59:30.822104+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:30.912797+00:00", "trade", 5.71, 1056.0]
["2026-09-09T19:59:30.912800+00:00", "trade", 5.71, 1111.0]
["2026-09-09T19:59:30.912819+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:30.913049+00:00", "trade", 5.708, 2833.0]
["2026-09-09T19:59:30.913420+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:30.914183+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:31.080337+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:31.080372+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:31.080402+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:31.083054+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:31.296195+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:31.506826+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:31.513643+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:31.548860+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:59:31.553581+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:31.714815+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:32.062206+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:32.172431+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.172443+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.172446+00:00", "trade", 5.705, 197.0]
["2026-09-09T19:59:32.172452+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.172470+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.172500+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.172704+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:32.172993+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:32.173679+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:32.239306+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.239595+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.241354+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:32.349569+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:32.349639+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:32.706094+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:59:32.890875+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.033915+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.043478+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.044550+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.061160+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:33.112487+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.303085+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.303124+00:00", "trade", 5.705, 122.0]
["2026-09-09T19:59:33.416609+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.424261+00:00", "trade", 5.71, 5300.0]
["2026-09-09T19:59:33.518030+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.705686+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:33.944677+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:34.225434+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:59:34.403791+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:34.403851+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:34.434559+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:34.707639+00:00", "trade", 5.705, 105.0]
["2026-09-09T19:59:34.710099+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:59:34.927401+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:59:34.962097+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:34.963075+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:34.966097+00:00", "trade", 5.705, 1200.0]
["2026-09-09T19:59:34.967154+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:35.298447+00:00", "trade", 5.7299, 4.0]
["2026-09-09T19:59:35.301526+00:00", "trade", 5.705, 36.0]
["2026-09-09T19:59:35.464682+00:00", "trade", 5.705, 6308.0]
["2026-09-09T19:59:35.464682+00:00", "trade", 5.705, 1492.0]
["2026-09-09T19:59:35.569626+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:36.265699+00:00", "trade", 5.7192, 50.0]
["2026-09-09T19:59:36.705650+00:00", "trade", 5.705, 37.0]
["2026-09-09T19:59:36.706372+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:59:36.706537+00:00", "trade", 5.705, 6.0]
["2026-09-09T19:59:36.710522+00:00", "trade", 5.705, 46.0]
["2026-09-09T19:59:36.729521+00:00", "trade", 5.71, 7500.0]
["2026-09-09T19:59:36.738729+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:36.738729+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:36.738732+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:36.738732+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:36.739219+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:36.739805+00:00", "trade", 5.7, 1600.0]
["2026-09-09T19:59:37.005800+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.006752+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.010719+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:37.027679+00:00", "trade", 5.7298, 6.0]
["2026-09-09T19:59:37.052964+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:37.212075+00:00", "trade", 5.7092, 1000.0]
["2026-09-09T19:59:37.218901+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.282156+00:00", "trade", 5.7136, 1.0]
["2026-09-09T19:59:37.359804+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:37.369689+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.429381+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.430063+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.495646+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:37.495703+00:00", "trade", 5.705, 33.0]
["2026-09-09T19:59:37.496421+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.497503+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.531816+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.531825+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.531828+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:37.531843+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.531846+00:00", "trade", 5.705, 46.0]
["2026-09-09T19:59:37.531849+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.532089+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:37.532301+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.532384+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.532745+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.533123+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.559827+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.559827+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.559830+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.559843+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.560080+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.565204+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.602798+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.609211+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:59:37.632805+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.633752+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:37.639388+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:37.642732+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.853427+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:37.993494+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:38.294164+00:00", "trade", 5.705, 46.0]
["2026-09-09T19:59:38.297604+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:38.299345+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:38.300373+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:38.428237+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:38.557508+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:38.708897+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:38.711398+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:38.730654+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:39.029644+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.139105+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.141721+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.298990+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:59:39.452144+00:00", "trade", 5.705, 7.0]
["2026-09-09T19:59:39.481844+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.520655+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:59:39.554865+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:39.573116+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.573517+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.573522+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.575761+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:39.575804+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:39.576584+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.579491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.579491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.586673+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.627102+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:59:39.650189+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.659916+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:59:39.719885+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:39.734737+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:39.784821+00:00", "trade", 5.705, 7551.0]
["2026-09-09T19:59:39.813930+00:00", "trade", 5.705, 7.0]
["2026-09-09T19:59:39.822314+00:00", "trade", 5.705, 1275.0]
["2026-09-09T19:59:39.825491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.884867+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.890796+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.893558+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:39.899980+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:59:39.959732+00:00", "trade", 5.705, 7.0]
["2026-09-09T19:59:40.042197+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:40.042239+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:40.045430+00:00", "trade", 5.705, 320.0]
["2026-09-09T19:59:40.045493+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:40.045571+00:00", "trade", 5.705, 500.0]
["2026-09-09T19:59:40.174875+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:40.175839+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.175843+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.177738+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.177743+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.177758+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.182986+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.193180+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.296650+00:00", "trade", 5.705, 146.0]
["2026-09-09T19:59:40.318859+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.318868+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.322352+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.322367+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.322367+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.324472+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.370180+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.371967+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:40.462735+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.734115+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:40.743025+00:00", "trade", 5.71, 5300.0]
["2026-09-09T19:59:40.995826+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:40.995826+00:00", "trade", 5.705, 89.0]
["2026-09-09T19:59:41.006598+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:41.277809+00:00", "trade", 5.705, 5000.0]
["2026-09-09T19:59:41.289636+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:41.292175+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.292226+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.307207+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:59:41.307980+00:00", "trade", 5.705, 504.0]
["2026-09-09T19:59:41.373674+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.373677+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.373680+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.373680+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.373686+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.373695+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.373954+00:00", "trade", 5.705, 11.0]
["2026-09-09T19:59:41.373954+00:00", "trade", 5.705, 189.0]
["2026-09-09T19:59:41.374140+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:41.444574+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.444583+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.444586+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.444595+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.444595+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.444604+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.444850+00:00", "trade", 5.705, 128.0]
["2026-09-09T19:59:41.610899+00:00", "trade", 5.705, 29885.0]
["2026-09-09T19:59:41.619695+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.619773+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:59:41.621054+00:00", "trade", 5.705, 13.0]
["2026-09-09T19:59:41.634445+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:41.661424+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:41.672449+00:00", "trade", 5.705, 14.0]
["2026-09-09T19:59:41.681967+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:41.702939+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:41.703026+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:41.738751+00:00", "trade", 5.705, 38.0]
["2026-09-09T19:59:41.836926+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:41.837703+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:41.873853+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.878024+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:41.879028+00:00", "trade", 5.705, 62.0]
["2026-09-09T19:59:41.879076+00:00", "trade", 5.705, 26.0]
["2026-09-09T19:59:41.917387+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.963084+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.963246+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:59:41.963875+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:41.964654+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:41.967204+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.012320+00:00", "trade", 5.705, 93.0]
["2026-09-09T19:59:42.047765+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.076475+00:00", "trade", 5.705, 11.0]
["2026-09-09T19:59:42.149181+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:42.149981+00:00", "trade", 5.705, 8.0]
["2026-09-09T19:59:42.159321+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.164079+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.216397+00:00", "trade", 5.705, 3.0]
["2026-09-09T19:59:42.230362+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.475177+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:42.481994+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.497593+00:00", "trade", 5.7, 2200.0]
["2026-09-09T19:59:42.517527+00:00", "trade", 5.705, 15.0]
["2026-09-09T19:59:42.667592+00:00", "trade", 5.705, 269.0]
["2026-09-09T19:59:42.669240+00:00", "trade", 5.705, 105.0]
["2026-09-09T19:59:42.682565+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:42.706198+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:42.737124+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:59:42.752878+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.782268+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:42.788967+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:42.861105+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:42.873525+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:42.921519+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.263152+00:00", "trade", 5.71, 48.0]
["2026-09-09T19:59:43.394943+00:00", "trade", 5.71, 129.0]
["2026-09-09T19:59:43.395154+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:59:43.396158+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.396158+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.396180+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.396359+00:00", "trade", 5.705, 91.0]
["2026-09-09T19:59:43.396413+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:43.396708+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.396801+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.400263+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:43.507061+00:00", "trade", 5.705, 105.0]
["2026-09-09T19:59:43.507076+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.507085+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.507320+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:43.508120+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:43.510905+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.710213+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.722087+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:43.734787+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.741844+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.742040+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:59:43.759005+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:43.909180+00:00", "trade", 5.705, 46.0]
["2026-09-09T19:59:44.013781+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:44.014421+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.022336+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:44.055263+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.058682+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.058687+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.062441+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.105072+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.130863+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.131144+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.139163+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.162433+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.169645+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.172512+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.179216+00:00", "trade", 5.7, 2200.0]
["2026-09-09T19:59:44.179283+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.419803+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:44.421704+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.421975+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.470796+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.530857+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:44.533795+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:44.662735+00:00", "trade", 5.7183, 96.0]
["2026-09-09T19:59:44.719923+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.720234+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.720499+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:44.720833+00:00", "trade", 5.705, 62.0]
["2026-09-09T19:59:44.729298+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:44.730128+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:44.744409+00:00", "trade", 5.705, 36.0]
["2026-09-09T19:59:44.773678+00:00", "trade", 5.705, 15.0]
["2026-09-09T19:59:45.020327+00:00", "trade", 5.705, 15.0]
["2026-09-09T19:59:45.026792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.026792+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.077072+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.114411+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.115919+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.130689+00:00", "trade", 5.705, 1183.0]
["2026-09-09T19:59:45.136117+00:00", "trade", 5.705, 635.0]
["2026-09-09T19:59:45.148968+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.167988+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.203096+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.203158+00:00", "trade", 5.705, 601.0]
["2026-09-09T19:59:45.203793+00:00", "trade", 5.705, 642.0]
["2026-09-09T19:59:45.203793+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.203796+00:00", "trade", 5.705, 181.0]
["2026-09-09T19:59:45.265865+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.300960+00:00", "trade", 5.71, 73.0]
["2026-09-09T19:59:45.308273+00:00", "trade", 5.71, 41.0]
["2026-09-09T19:59:45.311190+00:00", "trade", 5.71, 54.0]
["2026-09-09T19:59:45.341265+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.347469+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.405269+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:45.670487+00:00", "trade", 5.705, 50.0]
["2026-09-09T19:59:45.700234+00:00", "trade", 5.705, 22.0]
["2026-09-09T19:59:45.703478+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:45.713068+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.738049+00:00", "trade", 5.71, 49.0]
["2026-09-09T19:59:45.752137+00:00", "trade", 5.705, 1000.0]
["2026-09-09T19:59:45.761709+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:45.778326+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.781213+00:00", "trade", 5.705, 7.0]
["2026-09-09T19:59:45.862746+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:59:45.862836+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:59:45.954338+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:45.954513+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:46.017427+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:46.037392+00:00", "trade", 5.705, 55.0]
["2026-09-09T19:59:46.054434+00:00", "trade", 5.705, 600.0]
["2026-09-09T19:59:46.054503+00:00", "trade", 5.705, 700.0]
["2026-09-09T19:59:46.055218+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:46.233205+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:46.270963+00:00", "trade", 5.705, 65.0]
["2026-09-09T19:59:46.382104+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:46.669395+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:46.728642+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:46.728702+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:46.746603+00:00", "trade", 5.705, 13.0]
["2026-09-09T19:59:46.775878+00:00", "trade", 5.71, 43.0]
["2026-09-09T19:59:46.793170+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:46.906630+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:46.948725+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.011954+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:47.058288+00:00", "trade", 5.705, 496.0]
["2026-09-09T19:59:47.058330+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:47.059416+00:00", "trade", 5.7, 1549.0]
["2026-09-09T19:59:47.059488+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.212808+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.270590+00:00", "trade", 5.705, 19.0]
["2026-09-09T19:59:47.324418+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.324483+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.371354+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.437336+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:47.469979+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.470054+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:59:47.470878+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.471221+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.471620+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.650456+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:47.651204+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.651953+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.695314+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.752572+00:00", "trade", 5.705, 39.0]
["2026-09-09T19:59:47.753014+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:47.806102+00:00", "trade", 5.705, 20.0]
["2026-09-09T19:59:47.810225+00:00", "trade", 5.71, 2.0]
["2026-09-09T19:59:47.858607+00:00", "trade", 5.705, 1500.0]
["2026-09-09T19:59:47.858607+00:00", "trade", 5.705, 7399.0]
["2026-09-09T19:59:47.858688+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:47.858839+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:47.858839+00:00", "trade", 5.705, 17945.0]
["2026-09-09T19:59:48.018263+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.018888+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:48.020951+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.023597+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.026120+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.027032+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.037467+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.037588+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.045065+00:00", "trade", 5.71, 519.0]
["2026-09-09T19:59:48.049491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.049501+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.055615+00:00", "trade", 5.7, 45.0]
["2026-09-09T19:59:48.062892+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.062958+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.065565+00:00", "trade", 5.7, 1000.0]
["2026-09-09T19:59:48.075593+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.077833+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.077846+00:00", "trade", 5.71, 701.0]
["2026-09-09T19:59:48.077850+00:00", "trade", 5.71, 419.0]
["2026-09-09T19:59:48.078015+00:00", "trade", 5.71, 56.0]
["2026-09-09T19:59:48.078343+00:00", "trade", 5.71, 1800.0]
["2026-09-09T19:59:48.078345+00:00", "trade", 5.71, 1924.0]
["2026-09-09T19:59:48.084745+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:48.087896+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:48.087962+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.127654+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.133460+00:00", "trade", 5.7, 17.0]
["2026-09-09T19:59:48.140497+00:00", "trade", 5.7, 160.0]
["2026-09-09T19:59:48.140545+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:48.140774+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:48.141011+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:48.141041+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.141126+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.141165+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:48.141312+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:48.141359+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.141716+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.141742+00:00", "trade", 5.7, 200.0]
["2026-09-09T19:59:48.142383+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.142623+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.142632+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.143101+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.183178+00:00", "trade", 5.71, 91.0]
["2026-09-09T19:59:48.202014+00:00", "trade", 5.71, 4.0]
["2026-09-09T19:59:48.292881+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:48.297148+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:48.323792+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:48.385111+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:59:48.385333+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:59:48.391171+00:00", "trade", 5.71, 11.0]
["2026-09-09T19:59:48.401229+00:00", "trade", 5.705, 1271.0]
["2026-09-09T19:59:48.405009+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:59:48.459967+00:00", "trade", 5.705, 7.0]
["2026-09-09T19:59:48.489907+00:00", "trade", 5.71, 89.0]
["2026-09-09T19:59:48.530128+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.531612+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.533570+00:00", "trade", 5.7, 22.0]
["2026-09-09T19:59:48.540724+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:48.543593+00:00", "trade", 5.7, 2600.0]
["2026-09-09T19:59:48.568243+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.628115+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:59:48.628617+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:48.646996+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:48.695643+00:00", "trade", 5.7, 27.0]
["2026-09-09T19:59:48.793938+00:00", "trade", 5.7, 18.0]
["2026-09-09T19:59:48.829901+00:00", "trade", 5.71, 92.0]
["2026-09-09T19:59:48.872350+00:00", "trade", 5.7, 47.0]
["2026-09-09T19:59:48.895243+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:48.930243+00:00", "trade", 5.71, 42.0]
["2026-09-09T19:59:48.942909+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:49.034170+00:00", "trade", 5.7, 8.0]
["2026-09-09T19:59:49.104179+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:59:49.110870+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:49.287038+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:49.288262+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:49.439317+00:00", "trade", 5.71, 170.0]
["2026-09-09T19:59:49.440517+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.441214+00:00", "trade", 5.71, 43.0]
["2026-09-09T19:59:49.441711+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:49.441723+00:00", "trade", 5.7, 80.0]
["2026-09-09T19:59:49.442430+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:49.442646+00:00", "trade", 5.7, 100.0]
["2026-09-09T19:59:49.449520+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:59:49.491136+00:00", "trade", 5.71, 13.0]
["2026-09-09T19:59:49.727454+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.727950+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.728361+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.743993+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.749336+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.759229+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.765640+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.781848+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.817358+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.831210+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:49.867297+00:00", "trade", 5.7, 14.0]
["2026-09-09T19:59:49.870394+00:00", "trade", 5.705, 88.0]
["2026-09-09T19:59:49.910747+00:00", "trade", 5.71, 109.0]
["2026-09-09T19:59:49.922626+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:49.980661+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.003485+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:50.003969+00:00", "trade", 5.71, 435.0]
["2026-09-09T19:59:50.003984+00:00", "trade", 5.71, 46.0]
["2026-09-09T19:59:50.003987+00:00", "trade", 5.71, 106.0]
["2026-09-09T19:59:50.007770+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.008762+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:50.008828+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:59:50.009494+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.009725+00:00", "trade", 5.71, 700.0]
["2026-09-09T19:59:50.009842+00:00", "trade", 5.71, 46.0]
["2026-09-09T19:59:50.012636+00:00", "trade", 5.7, 19.0]
["2026-09-09T19:59:50.014596+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:59:50.014596+00:00", "trade", 5.7, 2.0]
["2026-09-09T19:59:50.015219+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:50.015234+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:59:50.020060+00:00", "trade", 5.7, 14900.0]
["2026-09-09T19:59:50.022856+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.030717+00:00", "trade", 5.71, 50.0]
["2026-09-09T19:59:50.031136+00:00", "trade", 5.71, 43.0]
["2026-09-09T19:59:50.031148+00:00", "trade", 5.71, 36.0]
["2026-09-09T19:59:50.061859+00:00", "trade", 5.71, 600.0]
["2026-09-09T19:59:50.102814+00:00", "trade", 5.705, 14.0]
["2026-09-09T19:59:50.120255+00:00", "trade", 5.705, 92.0]
["2026-09-09T19:59:50.151250+00:00", "trade", 5.705, 9149.0]
["2026-09-09T19:59:50.151787+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.152359+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.176324+00:00", "trade", 5.705, 9.0]
["2026-09-09T19:59:50.221762+00:00", "trade", 5.705, 237.0]
["2026-09-09T19:59:50.222685+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:50.284593+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:50.297184+00:00", "trade", 5.705, 8.0]
["2026-09-09T19:59:50.305092+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.311983+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.370943+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.390120+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:50.409982+00:00", "trade", 5.71, 16.0]
["2026-09-09T19:59:50.463858+00:00", "trade", 5.71, 319.0]
["2026-09-09T19:59:50.471577+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.486764+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.487676+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.504170+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.562721+00:00", "trade", 5.7, 1.0]
["2026-09-09T19:59:50.710655+00:00", "trade", 5.71, 301.0]
["2026-09-09T19:59:50.710658+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:50.710660+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:50.710661+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.710796+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:59:50.712129+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.715958+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.715963+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.715978+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.717271+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.717522+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.719381+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.784077+00:00", "trade", 5.71, 294.0]
["2026-09-09T19:59:50.844093+00:00", "trade", 5.71, 1.0]
["2026-09-09T19:59:50.863234+00:00", "trade", 5.705, 26.0]
["2026-09-09T19:59:50.863754+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:50.870051+00:00", "trade", 5.71, 40.0]
["2026-09-09T19:59:50.979800+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:50.988437+00:00", "trade", 5.71, 7.0]
["2026-09-09T19:59:50.995506+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:51.025635+00:00", "trade", 5.705, 81.0]
["2026-09-09T19:59:51.025638+00:00", "trade", 5.705, 200.0]
["2026-09-09T19:59:51.026606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.026617+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.028160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.028160+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.029904+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.034986+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.034991+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.040758+00:00", "trade", 5.709, 533.0]
["2026-09-09T19:59:51.040925+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.100128+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:51.109248+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.200047+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:51.248789+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.297510+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.298863+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.299562+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:51.350772+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.352566+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.427930+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.434676+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.472254+00:00", "trade", 5.705, 39.0]
["2026-09-09T19:59:51.472268+00:00", "trade", 5.705, 41.0]
["2026-09-09T19:59:51.472277+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:51.472280+00:00", "trade", 5.705, 317.0]
["2026-09-09T19:59:51.473074+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:51.473333+00:00", "trade", 5.705, 300.0]
["2026-09-09T19:59:51.476756+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.490399+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.493611+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.494230+00:00", "trade", 5.705, 4000.0]
["2026-09-09T19:59:51.551068+00:00", "trade", 5.71, 39.0]
["2026-09-09T19:59:51.615370+00:00", "trade", 5.71, 6.0]
["2026-09-09T19:59:51.673134+00:00", "trade", 5.705, 15.0]
["2026-09-09T19:59:51.677215+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:51.677217+00:00", "trade", 5.705, 18294.0]
["2026-09-09T19:59:51.725729+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:59:51.770444+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.770479+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.776589+00:00", "trade", 5.705, 28.0]
["2026-09-09T19:59:51.783728+00:00", "trade", 5.7, 9800.0]
["2026-09-09T19:59:51.788004+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:51.788006+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.788007+00:00", "trade", 5.71, 190.0]
["2026-09-09T19:59:51.788007+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:51.788527+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.789118+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.789129+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:51.891546+00:00", "trade", 5.71, 34.0]
["2026-09-09T19:59:51.906548+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:52.018962+00:00", "trade", 5.7, 532.0]
["2026-09-09T19:59:52.020258+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.020599+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.029194+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.044075+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.071800+00:00", "trade", 5.705, 6.0]
["2026-09-09T19:59:52.072104+00:00", "trade", 5.705, 29.0]
["2026-09-09T19:59:52.072422+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.072432+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.073800+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.073805+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.073815+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.073815+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.075680+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.076642+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.129397+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.133826+00:00", "trade", 5.71, 98.0]
["2026-09-09T19:59:52.135278+00:00", "trade", 5.71, 115.0]
["2026-09-09T19:59:52.143025+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.206029+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.207373+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.210134+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.217031+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.217863+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.235323+00:00", "trade", 5.71, 337.0]
["2026-09-09T19:59:52.257607+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.257737+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.257857+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.367640+00:00", "trade", 5.71, 563.0]
["2026-09-09T19:59:52.367643+00:00", "trade", 5.71, 337.0]
["2026-09-09T19:59:52.380027+00:00", "trade", 5.71, 563.0]
["2026-09-09T19:59:52.380030+00:00", "trade", 5.71, 37.0]
["2026-09-09T19:59:52.380334+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.380990+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.381386+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:52.381386+00:00", "trade", 5.71, 563.0]
["2026-09-09T19:59:52.381637+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.382429+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.384919+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:59:52.544734+00:00", "trade", 5.71, 173.0]
["2026-09-09T19:59:52.570166+00:00", "trade", 5.7, 53.0]
["2026-09-09T19:59:52.671049+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:59:52.700378+00:00", "trade", 5.701, 64.0]
["2026-09-09T19:59:52.717651+00:00", "trade", 5.705, 6.0]
["2026-09-09T19:59:52.726047+00:00", "trade", 5.7, 3.0]
["2026-09-09T19:59:52.767774+00:00", "trade", 5.71, 1920.0]
["2026-09-09T19:59:52.767774+00:00", "trade", 5.71, 665.0]
["2026-09-09T19:59:52.768922+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:52.772634+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:52.895347+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:53.036303+00:00", "trade", 5.705, 4.0]
["2026-09-09T19:59:53.038322+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:53.054584+00:00", "trade", 5.71, 577.0]
["2026-09-09T19:59:53.124269+00:00", "trade", 5.71, 323.0]
["2026-09-09T19:59:53.124269+00:00", "trade", 5.71, 277.0]
["2026-09-09T19:59:53.209464+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:53.209467+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:53.209476+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:53.210053+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:53.210586+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:59:53.239310+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:53.244297+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:53.339926+00:00", "trade", 5.71, 54.0]
["2026-09-09T19:59:53.351988+00:00", "trade", 5.71, 135.0]
["2026-09-09T19:59:53.427983+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:53.450373+00:00", "trade", 5.705, 190.0]
["2026-09-09T19:59:53.656158+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:53.656431+00:00", "trade", 5.705, 1134.0]
["2026-09-09T19:59:53.664185+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:53.679893+00:00", "trade", 5.7, 91.0]
["2026-09-09T19:59:53.736160+00:00", "trade", 5.705, 24.0]
["2026-09-09T19:59:53.858039+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:59:53.870949+00:00", "trade", 5.705, 8.0]
["2026-09-09T19:59:53.914000+00:00", "trade", 5.705, 9.0]
["2026-09-09T19:59:54.114709+00:00", "trade", 5.705, 84.0]
["2026-09-09T19:59:54.146606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.147613+00:00", "trade", 5.705, 17.0]
["2026-09-09T19:59:54.207840+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:54.209467+00:00", "trade", 5.7, 400.0]
["2026-09-09T19:59:54.272315+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.293836+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.293962+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.294814+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.410873+00:00", "trade", 5.71, 59.0]
["2026-09-09T19:59:54.445561+00:00", "trade", 5.7, 40.0]
["2026-09-09T19:59:54.481508+00:00", "trade", 5.71, 82.0]
["2026-09-09T19:59:54.505148+00:00", "trade", 5.7, 450.0]
["2026-09-09T19:59:54.506221+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.587020+00:00", "trade", 5.71, 273.0]
["2026-09-09T19:59:54.590271+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.590276+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.594562+00:00", "trade", 5.7, 175.0]
["2026-09-09T19:59:54.594565+00:00", "trade", 5.7, 2486.0]
["2026-09-09T19:59:54.594987+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.693747+00:00", "trade", 5.705, 900.0]
["2026-09-09T19:59:54.693747+00:00", "trade", 5.705, 1693.0]
["2026-09-09T19:59:54.694609+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:54.791686+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:59:54.816619+00:00", "trade", 5.71, 244.0]
["2026-09-09T19:59:54.823634+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:54.892923+00:00", "trade", 5.705, 122.0]
["2026-09-09T19:59:54.898768+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:55.017430+00:00", "trade", 5.71, 300.0]
["2026-09-09T19:59:55.018408+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.019070+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.020102+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.032764+00:00", "trade", 5.71, 1644.0]
["2026-09-09T19:59:55.032769+00:00", "trade", 5.71, 1700.0]
["2026-09-09T19:59:55.033248+00:00", "trade", 5.71, 1315.0]
["2026-09-09T19:59:55.033248+00:00", "trade", 5.71, 717.0]
["2026-09-09T19:59:55.033569+00:00", "trade", 5.71, 284.0]
["2026-09-09T19:59:55.035253+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.036486+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.047228+00:00", "trade", 5.705, 12.0]
["2026-09-09T19:59:55.052752+00:00", "trade", 5.705, 83.0]
["2026-09-09T19:59:55.053016+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.103435+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.160826+00:00", "trade", 5.705, 7.0]
["2026-09-09T19:59:55.214461+00:00", "trade", 5.7, 500.0]
["2026-09-09T19:59:55.242676+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.242834+00:00", "trade", 5.71, 285.0]
["2026-09-09T19:59:55.243288+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:55.243697+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:55.244298+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:55.251554+00:00", "trade", 5.71, 19.0]
["2026-09-09T19:59:55.282958+00:00", "trade", 5.705, 760.0]
["2026-09-09T19:59:55.283022+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.325132+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.325147+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.325182+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.343852+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.397374+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.416349+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.417585+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:55.445573+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.446350+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.530335+00:00", "trade", 5.71, 17.0]
["2026-09-09T19:59:55.613299+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:55.716382+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.817890+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:55.832243+00:00", "trade", 5.705, 49.0]
["2026-09-09T19:59:55.915069+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.949556+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:55.957130+00:00", "trade", 5.7, 11.0]
["2026-09-09T19:59:56.035367+00:00", "trade", 5.7, 8.0]
["2026-09-09T19:59:56.114077+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.120145+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:56.120313+00:00", "trade", 5.705, 149.0]
["2026-09-09T19:59:56.120445+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:56.139242+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.149491+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.201986+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.218057+00:00", "trade", 5.7, 600.0]
["2026-09-09T19:59:56.289871+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:56.358485+00:00", "trade", 5.705, 145.0]
["2026-09-09T19:59:56.521418+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:56.521485+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.603606+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.644638+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.670191+00:00", "trade", 5.71, 21.0]
["2026-09-09T19:59:56.731822+00:00", "trade", 5.71, 45.0]
["2026-09-09T19:59:56.738549+00:00", "trade", 5.71, 200.0]
["2026-09-09T19:59:56.738566+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.738632+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.859599+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.860451+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:56.919122+00:00", "trade", 5.71, 21.0]
["2026-09-09T19:59:56.940046+00:00", "trade", 5.705, 10.0]
["2026-09-09T19:59:56.940918+00:00", "trade", 5.705, 2.0]
["2026-09-09T19:59:56.951088+00:00", "trade", 5.71, 3.0]
["2026-09-09T19:59:57.001927+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.024371+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.025813+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:57.209056+00:00", "trade", 5.705, 100.0]
["2026-09-09T19:59:57.220144+00:00", "trade", 5.705, 731.0]
["2026-09-09T19:59:57.285256+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.353563+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.353593+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.353683+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.353703+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.426837+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.426847+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.461155+00:00", "trade", 5.71, 68.0]
["2026-09-09T19:59:57.742748+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:57.825762+00:00", "trade", 5.705, 1.0]
["2026-09-09T19:59:58.001528+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.002591+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.007227+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.008450+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.011672+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.011868+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.025810+00:00", "trade", 5.705, 5.0]
["2026-09-09T19:59:58.095597+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.096449+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.096504+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.096514+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.190547+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.190597+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.252419+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.252444+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.289167+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.308317+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.308372+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.320386+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.320671+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.352547+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.372109+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.372224+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.372876+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.373542+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.374474+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.375387+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.376454+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.386578+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.393845+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.395424+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.396336+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.397203+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.398712+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.400692+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.401669+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.402626+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.402676+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.403554+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.404531+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.405608+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.406526+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.414906+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.414920+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.414925+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.414941+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.468167+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.497381+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.643769+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.721299+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.836663+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.862880+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.874808+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.923319+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.923339+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:58.999450+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.009072+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.386650+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.428399+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.756163+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.808312+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.972848+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.975905+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.978476+00:00", "trade", 5.71, 100.0]
["2026-09-09T19:59:59.980636+00:00", "quote", 5.7, 5.71]
["2026-09-09T19:59:59.996359+00:00", "quote", 5.7, 5.71]