["2026-09-09T13:30:00.616458+00:00", "trade", 7.9, 26.0]
["2026-09-09T13:30:00.616459+00:00", "trade", 7.9, 155.0]
["2026-09-09T13:30:00.617662+00:00", "trade", 7.9, 2.0]
["2026-09-09T13:30:00.617662+00:00", "trade", 7.9, 2.0]
["2026-09-09T13:30:00.618607+00:00", "quote", 7.8, 8.02]
["2026-09-09T13:30:00.619152+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:30:00.619198+00:00", "trade", 7.9, 74.0]
["2026-09-09T13:30:00.632800+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:30:00.633053+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:30:00.647489+00:00", "trade", 7.9, 21.0]
["2026-09-09T13:30:00.954056+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:30:00.954155+00:00", "trade", 7.91, 23.0]
["2026-09-09T13:30:00.978961+00:00", "trade", 7.91, 10.0]
["2026-09-09T13:30:01.117214+00:00", "quote", 7.8, 8.02]
["2026-09-09T13:30:01.531801+00:00", "trade", 7.89, 5507.0]
["2026-09-09T13:30:01.531821+00:00", "trade", 7.89, 5507.0]
["2026-09-09T13:30:01.531879+00:00", "trade", 7.91, 95.0]
["2026-09-09T13:30:01.531961+00:00", "quote", 7.8, 8.02]
["2026-09-09T13:30:01.592182+00:00", "quote", 7.8, 8.02]
["2026-09-09T13:30:01.633432+00:00", "trade", 7.96, 1.0]
["2026-09-09T13:30:02.009903+00:00", "trade", 7.91, 8.0]
["2026-09-09T13:30:02.278175+00:00", "trade", 7.89, 55.0]
["2026-09-09T13:30:02.329366+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:30:02.407582+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:02.435200+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:30:02.577379+00:00", "quote", 7.8, 8.02]
["2026-09-09T13:30:02.577911+00:00", "quote", 7.8, 8.02]
["2026-09-09T13:30:03.044063+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:30:03.207903+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:30:03.531160+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:30:03.535219+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:30:03.952639+00:00", "trade", 7.91, 181.0]
["2026-09-09T13:30:04.150513+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:30:04.187047+00:00", "trade", 7.89, 6.0]
["2026-09-09T13:30:04.239842+00:00", "trade", 7.895, 2.0]
["2026-09-09T13:30:04.307226+00:00", "trade", 7.84, 1.0]
["2026-09-09T13:30:04.600506+00:00", "trade", 7.89, 10.0]
["2026-09-09T13:30:09.540329+00:00", "quote", 7.82, 8.02]
["2026-09-09T13:30:13.000184+00:00", "quote", 7.81, 8.02]
["2026-09-09T13:30:13.269674+00:00", "trade", 7.915, 300.0]
["2026-09-09T13:30:13.272962+00:00", "trade", 7.915, 107.0]
["2026-09-09T13:30:15.019091+00:00", "quote", 7.81, 8.03]
["2026-09-09T13:30:15.155872+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:30:15.841990+00:00", "quote", 7.82, 8.03]
["2026-09-09T13:30:16.326952+00:00", "quote", 7.82, 8.03]
["2026-09-09T13:30:18.266275+00:00", "trade", 7.925, 9.0]
["2026-09-09T13:30:21.469597+00:00", "trade", 7.925, 28.0]
["2026-09-09T13:30:33.999076+00:00", "quote", 7.82, 8.02]
["2026-09-09T13:30:33.999112+00:00", "quote", 7.82, 8.03]
["2026-09-09T13:30:34.049072+00:00", "quote", 7.82, 8.02]
["2026-09-09T13:30:34.049101+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:34.049448+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:34.049505+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:34.049784+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:34.049822+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:34.050065+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:34.110693+00:00", "trade", 7.87, 300.0]
["2026-09-09T13:30:34.113302+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:30:34.113584+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:35.764183+00:00", "trade", 7.92, 37.0]
["2026-09-09T13:30:35.764196+00:00", "trade", 7.92, 222.0]
["2026-09-09T13:30:35.764198+00:00", "quote", 7.82, 7.92]
["2026-09-09T13:30:35.764234+00:00", "trade", 7.92, 140.0]
["2026-09-09T13:30:35.764236+00:00", "quote", 7.82, 7.96]
["2026-09-09T13:30:35.764248+00:00", "quote", 7.83, 7.96]
["2026-09-09T13:30:35.764251+00:00", "quote", 7.83, 7.96]
["2026-09-09T13:30:35.764269+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:30:35.764275+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:30:35.764295+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:30:35.764303+00:00", "quote", 7.88, 7.99]
["2026-09-09T13:30:35.927354+00:00", "trade", 7.935, 9.0]
["2026-09-09T13:30:36.243211+00:00", "quote", 7.88, 8.0]
["2026-09-09T13:30:37.003194+00:00", "trade", 7.94, 300.0]
["2026-09-09T13:30:37.003195+00:00", "quote", 7.88, 7.94]
["2026-09-09T13:30:37.003214+00:00", "trade", 7.94, 102.0]
["2026-09-09T13:30:37.003215+00:00", "quote", 7.88, 8.0]
["2026-09-09T13:30:37.003229+00:00", "trade", 7.94, 21.0]
["2026-09-09T13:30:37.003302+00:00", "trade", 7.94, 35.0]
["2026-09-09T13:30:37.003581+00:00", "quote", 7.88, 8.0]
["2026-09-09T13:30:37.017983+00:00", "quote", 7.88, 8.0]
["2026-09-09T13:30:37.018103+00:00", "trade", 7.94, 6.0]
["2026-09-09T13:30:37.018287+00:00", "quote", 7.88, 8.0]
["2026-09-09T13:30:37.018334+00:00", "quote", 7.88, 8.02]
["2026-09-09T13:30:37.117541+00:00", "quote", 7.88, 8.03]
["2026-09-09T13:30:37.122394+00:00", "quote", 7.88, 8.03]
["2026-09-09T13:30:37.419789+00:00", "quote", 7.88, 8.03]
["2026-09-09T13:30:37.667693+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:37.667772+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:38.226463+00:00", "trade", 7.9016, 8.0]
["2026-09-09T13:30:38.307427+00:00", "trade", 7.97, 2.0]
["2026-09-09T13:30:44.865034+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:45.117741+00:00", "quote", 7.89, 8.06]
["2026-09-09T13:30:45.230063+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:45.230368+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:45.285594+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:46.430307+00:00", "trade", 7.91, 500.0]
["2026-09-09T13:30:48.911186+00:00", "quote", 7.89, 8.06]
["2026-09-09T13:30:52.588996+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:52.589302+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:52.622301+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:30:57.243397+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:31:00.018621+00:00", "quote", 7.89, 8.06]
["2026-09-09T13:31:00.018668+00:00", "quote", 7.88, 8.06]
["2026-09-09T13:31:00.018718+00:00", "quote", 7.89, 8.06]
["2026-09-09T13:31:00.036472+00:00", "quote", 7.89, 7.98]
["2026-09-09T13:31:00.036497+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:31:00.036501+00:00", "trade", 7.89, 99.0]
["2026-09-09T13:31:00.036504+00:00", "quote", 7.89, 7.98]
["2026-09-09T13:31:00.036519+00:00", "quote", 7.89, 7.98]
["2026-09-09T13:31:00.036600+00:00", "quote", 7.89, 7.98]
["2026-09-09T13:31:00.036674+00:00", "quote", 7.89, 7.98]
["2026-09-09T13:31:00.036856+00:00", "quote", 7.89, 7.98]
["2026-09-09T13:31:00.036862+00:00", "quote", 7.89, 7.98]
["2026-09-09T13:31:00.036867+00:00", "quote", 7.88, 7.98]
["2026-09-09T13:31:00.036999+00:00", "quote", 7.88, 7.98]
["2026-09-09T13:31:00.037065+00:00", "quote", 7.88, 7.98]
["2026-09-09T13:31:00.040951+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:31:00.040983+00:00", "trade", 7.89, 400.0]
["2026-09-09T13:31:00.040984+00:00", "trade", 7.89, 11.0]
["2026-09-09T13:31:00.041274+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:31:00.041301+00:00", "quote", 7.88, 7.97]
["2026-09-09T13:31:00.041322+00:00", "quote", 7.88, 7.97]
["2026-09-09T13:31:00.041329+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041362+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041370+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041375+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.041375+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.041375+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:31:00.041381+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041421+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041461+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041476+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041576+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041582+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.041596+00:00", "trade", 7.89, 2.0]
["2026-09-09T13:31:00.041601+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:00.041609+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.041626+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.041634+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.041647+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.041676+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.041716+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.041979+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.042011+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.042109+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:00.042153+00:00", "trade", 7.905, 100.0]
["2026-09-09T13:31:00.042406+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.042436+00:00", "trade", 7.91, 100.0]
["2026-09-09T13:31:00.044031+00:00", "trade", 7.89, 188.0]
["2026-09-09T13:31:00.045431+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045439+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045445+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045452+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045458+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045465+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045472+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045754+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.045776+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:00.046176+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:00.053066+00:00", "trade", 7.92, 100.0]
["2026-09-09T13:31:00.062850+00:00", "trade", 7.925, 25.0]
["2026-09-09T13:31:00.062867+00:00", "trade", 7.925, 25.0]
["2026-09-09T13:31:00.122034+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:31:00.122034+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:00.122035+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.122040+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.122040+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.122040+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:00.122041+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.122043+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.122048+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:00.122049+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:31:00.122049+00:00", "trade", 7.89, 76.0]
["2026-09-09T13:31:00.122382+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:00.241518+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:00.244507+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:00.868419+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:06.865354+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:31:10.685266+00:00", "trade", 7.89, 24.0]
["2026-09-09T13:31:10.685297+00:00", "quote", 7.89, 7.94]
["2026-09-09T13:31:10.685328+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:10.685574+00:00", "trade", 7.89, 296.0]
["2026-09-09T13:31:10.685575+00:00", "trade", 7.89, 1.0]
["2026-09-09T13:31:10.685576+00:00", "quote", 7.89, 7.93]
["2026-09-09T13:31:10.685601+00:00", "quote", 7.89, 7.91]
["2026-09-09T13:31:10.685630+00:00", "trade", 7.89, 104.0]
["2026-09-09T13:31:10.685631+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:31:10.685713+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:31:10.686152+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:31:10.686214+00:00", "trade", 7.89, 21.0]
["2026-09-09T13:31:10.686229+00:00", "quote", 7.85, 7.93]
["2026-09-09T13:31:10.686268+00:00", "quote", 7.85, 7.93]
["2026-09-09T13:31:10.686469+00:00", "quote", 7.85, 7.93]
["2026-09-09T13:31:10.686524+00:00", "quote", 7.85, 7.93]
["2026-09-09T13:31:10.688592+00:00", "quote", 7.85, 7.93]
["2026-09-09T13:31:10.720312+00:00", "quote", 7.85, 7.93]
["2026-09-09T13:31:10.856949+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:11.648918+00:00", "trade", 7.905, 50.0]
["2026-09-09T13:31:13.886226+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:31:19.897293+00:00", "trade", 7.905, 8.0]
["2026-09-09T13:31:19.907476+00:00", "trade", 7.905, 3.0]
["2026-09-09T13:31:19.918344+00:00", "trade", 7.905, 100.0]
["2026-09-09T13:31:28.902904+00:00", "trade", 7.905, 10.0]
["2026-09-09T13:31:28.910135+00:00", "trade", 7.905, 100.0]
["2026-09-09T13:31:32.393873+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:31:32.393971+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:31:32.394055+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:31:32.394136+00:00", "trade", 7.9, 1.0]
["2026-09-09T13:31:32.394161+00:00", "trade", 7.9, 10.0]
["2026-09-09T13:31:32.394267+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:31:32.394736+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:31:32.395157+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:31:32.395269+00:00", "trade", 7.9, 13.0]
["2026-09-09T13:31:32.395402+00:00", "trade", 7.9, 25.0]
["2026-09-09T13:31:43.887248+00:00", "trade", 7.905, 30.0]
["2026-09-09T13:31:48.822523+00:00", "trade", 7.905, 100.0]
["2026-09-09T13:31:48.822581+00:00", "trade", 7.905, 10.0]
["2026-09-09T13:31:50.959421+00:00", "trade", 7.905, 100.0]
["2026-09-09T13:31:51.072537+00:00", "trade", 7.905, 200.0]
["2026-09-09T13:32:00.963078+00:00", "trade", 7.885, 41.0]
["2026-09-09T13:32:04.148595+00:00", "trade", 7.905, 10.0]
["2026-09-09T13:32:04.284960+00:00", "trade", 7.904, 12.0]
["2026-09-09T13:32:04.596089+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:32:04.596109+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:32:04.596110+00:00", "trade", 7.91, 500.0]
["2026-09-09T13:32:04.596420+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:32:04.596674+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:32:04.596892+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:32:04.597375+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:32:04.597947+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:32:04.786693+00:00", "quote", 7.89, 7.96]
["2026-09-09T13:32:04.790122+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:32:05.058014+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:32:05.058080+00:00", "quote", 7.88, 7.96]
["2026-09-09T13:32:09.193846+00:00", "quote", 7.88, 7.95]
["2026-09-09T13:32:10.917249+00:00", "trade", 7.9021, 47.0]
["2026-09-09T13:32:10.918667+00:00", "trade", 7.9021, 11.0]
["2026-09-09T13:32:10.918905+00:00", "trade", 7.9021, 4.0]
["2026-09-09T13:32:21.898025+00:00", "trade", 7.9057, 14.0]
["2026-09-09T13:32:31.404121+00:00", "trade", 7.915, 100.0]
["2026-09-09T13:32:39.483777+00:00", "trade", 7.914, 13.0]
["2026-09-09T13:33:03.136956+00:00", "quote", 7.88, 7.95]
["2026-09-09T13:33:03.137262+00:00", "quote", 7.88, 7.95]
["2026-09-09T13:33:10.733553+00:00", "trade", 7.88, 170.0]
["2026-09-09T13:33:10.733554+00:00", "trade", 7.88, 10.0]
["2026-09-09T13:33:10.733555+00:00", "trade", 7.88, 60.0]
["2026-09-09T13:33:10.733566+00:00", "quote", 7.88, 7.92]
["2026-09-09T13:33:10.733574+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:33:10.733586+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:33:10.733587+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:33:10.733629+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:33:10.733635+00:00", "trade", 7.88, 316.0]
["2026-09-09T13:33:10.733636+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:33:10.733641+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:33:10.733642+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:33:10.733643+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:33:10.733644+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:33:10.733648+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:33:10.733697+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:33:10.733725+00:00", "trade", 7.87, 40.0]
["2026-09-09T13:33:10.733726+00:00", "trade", 7.87, 35.0]
["2026-09-09T13:33:10.733757+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:33:10.733792+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:33:10.733846+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:33:10.733943+00:00", "trade", 7.87, 12.0]
["2026-09-09T13:33:10.734030+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:33:10.738899+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:33:11.142170+00:00", "trade", 7.865, 1.0]
["2026-09-09T13:33:16.032548+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:33:17.151804+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:33:17.151838+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:33:17.152234+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:33:18.818299+00:00", "trade", 7.8835, 1.0]
["2026-09-09T13:33:18.818379+00:00", "trade", 7.8835, 1.0]
["2026-09-09T13:33:24.342376+00:00", "trade", 7.855, 5.0]
["2026-09-09T13:33:26.237921+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:30.244117+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:30.244170+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:30.435562+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:32.387314+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:32.387338+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:32.387340+00:00", "trade", 7.84, 2.0]
["2026-09-09T13:33:40.097397+00:00", "trade", 7.8509, 2.0]
["2026-09-09T13:33:46.325866+00:00", "trade", 7.85, 10.0]
["2026-09-09T13:33:46.326722+00:00", "trade", 7.85, 9.0]
["2026-09-09T13:33:48.520343+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:33:48.520373+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:33:48.520384+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:33:48.520895+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:33:48.520929+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:33:48.601139+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:33:48.601562+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:49.882860+00:00", "trade", 7.85, 13.0]
["2026-09-09T13:33:50.031157+00:00", "trade", 7.85, 16.0]
["2026-09-09T13:33:51.160002+00:00", "trade", 7.88, 48.0]
["2026-09-09T13:33:51.160002+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:33:51.160030+00:00", "trade", 7.88, 52.0]
["2026-09-09T13:33:51.160050+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:33:51.160079+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:33:51.160086+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:33:51.160095+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:33:51.160103+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:33:51.160125+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:33:51.160147+00:00", "trade", 7.88, 37.0]
["2026-09-09T13:33:51.160148+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:33:51.160156+00:00", "trade", 7.88, 63.0]
["2026-09-09T13:33:51.160258+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:51.160266+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:51.160882+00:00", "trade", 7.87, 116.0]
["2026-09-09T13:33:51.173452+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:51.173459+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:33:51.173476+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:33:51.174065+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:33:51.177391+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:33:51.178761+00:00", "trade", 7.89, 11.0]
["2026-09-09T13:33:51.193231+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:33:51.205270+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:33:52.012200+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:52.012230+00:00", "trade", 7.87, 90.0]
["2026-09-09T13:33:52.012748+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:52.012973+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:52.013048+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:52.063180+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:52.294709+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:33:52.294821+00:00", "trade", 7.86, 6.0]
["2026-09-09T13:33:52.300983+00:00", "trade", 7.86, 200.0]
["2026-09-09T13:33:52.482883+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:54.491702+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:33:54.491806+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:33:54.492261+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:33:54.492303+00:00", "quote", 7.84, 7.91]
["2026-09-09T13:33:56.079019+00:00", "trade", 7.875, 100.0]
["2026-09-09T13:34:00.125777+00:00", "quote", 7.84, 7.91]
["2026-09-09T13:34:01.808116+00:00", "trade", 7.8873, 2.0]
["2026-09-09T13:34:03.806792+00:00", "quote", 7.84, 7.91]
["2026-09-09T13:34:03.807204+00:00", "quote", 7.83, 7.91]
["2026-09-09T13:34:07.854712+00:00", "trade", 7.8413, 1.0]
["2026-09-09T13:34:10.228776+00:00", "trade", 7.8308, 3333.0]
["2026-09-09T13:34:12.743048+00:00", "quote", 7.83, 7.91]
["2026-09-09T13:34:12.743076+00:00", "quote", 7.83, 7.91]
["2026-09-09T13:34:21.284663+00:00", "quote", 7.83, 7.91]
["2026-09-09T13:34:21.286076+00:00", "quote", 7.83, 7.91]
["2026-09-09T13:34:22.144014+00:00", "quote", 7.83, 7.91]
["2026-09-09T13:34:25.328551+00:00", "trade", 7.84, 8.0]
["2026-09-09T13:34:25.328621+00:00", "trade", 7.84, 3.0]
["2026-09-09T13:34:25.328848+00:00", "quote", 7.81, 7.9]
["2026-09-09T13:34:25.329279+00:00", "quote", 7.81, 7.9]
["2026-09-09T13:34:25.329378+00:00", "quote", 7.81, 7.89]
["2026-09-09T13:34:25.329423+00:00", "quote", 7.81, 7.9]
["2026-09-09T13:34:25.329467+00:00", "quote", 7.81, 7.89]
["2026-09-09T13:34:25.329512+00:00", "quote", 7.81, 7.89]
["2026-09-09T13:34:25.329524+00:00", "quote", 7.81, 7.89]
["2026-09-09T13:34:25.361362+00:00", "quote", 7.81, 7.89]
["2026-09-09T13:34:25.604990+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:34:27.031660+00:00", "trade", 7.84, 11.0]
["2026-09-09T13:34:27.031701+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:27.031747+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:27.032120+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:27.032217+00:00", "trade", 7.84, 20.0]
["2026-09-09T13:34:27.035690+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:27.036128+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:27.036734+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:27.577505+00:00", "trade", 7.8394, 2.0]
["2026-09-09T13:34:28.032044+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:28.038929+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:34:28.039456+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:34:28.039458+00:00", "trade", 7.83, 3.0]
["2026-09-09T13:34:28.039459+00:00", "trade", 7.83, 62.0]
["2026-09-09T13:34:28.039461+00:00", "trade", 7.83, 175.0]
["2026-09-09T13:34:28.039466+00:00", "trade", 7.83, 25.0]
["2026-09-09T13:34:28.039466+00:00", "trade", 7.83, 3.0]
["2026-09-09T13:34:28.039473+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:34:28.039476+00:00", "trade", 7.83, 337.0]
["2026-09-09T13:34:28.039491+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:34:28.039508+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:34:28.039515+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:34:28.039521+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:34:28.040036+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:34:28.040181+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:34:28.044792+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:34:28.139534+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:34:28.139948+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:34:28.140067+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:34:28.140241+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:34:28.140268+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:34:28.140474+00:00", "quote", 7.81, 7.88]
["2026-09-09T13:34:28.140656+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:34:28.140705+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:34:28.140749+00:00", "quote", 7.81, 7.87]
["2026-09-09T13:34:28.142799+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:33.720216+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:34:33.720309+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:34:33.741403+00:00", "trade", 7.835, 9.0]
["2026-09-09T13:34:37.094186+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:37.099265+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:34:37.099274+00:00", "trade", 7.85, 8.0]
["2026-09-09T13:34:37.099569+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:34:37.099575+00:00", "trade", 7.85, 13.0]
["2026-09-09T13:34:37.099921+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:34:37.100009+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:34:37.100039+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:34:37.100040+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:34:37.103359+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:34:37.103650+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:34:37.103660+00:00", "quote", 7.83, 7.9]
["2026-09-09T13:34:37.104374+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:34:37.104421+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:34:37.214471+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:34:40.546901+00:00", "trade", 7.86, 54.0]
["2026-09-09T13:34:42.972199+00:00", "trade", 7.86, 3.0]
["2026-09-09T13:34:51.293888+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:34:55.944189+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:34:58.619253+00:00", "trade", 7.86, 5.0]
["2026-09-09T13:35:00.400106+00:00", "trade", 7.86, 12.0]
["2026-09-09T13:35:02.077683+00:00", "trade", 7.8781, 40.0]
["2026-09-09T13:35:02.215049+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:35:02.215072+00:00", "trade", 7.89, 20.0]
["2026-09-09T13:35:02.215073+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:35:02.215076+00:00", "trade", 7.89, 200.0]
["2026-09-09T13:35:02.215079+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:35:02.215086+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:35:02.215102+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:35:02.215109+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:35:02.215140+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:35:02.215650+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:35:02.215659+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:35:02.215661+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:35:02.215909+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:35:02.216256+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:35:02.217997+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:35:02.219403+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:35:02.219453+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.222115+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:35:02.226306+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.226329+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.235835+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.315068+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.320315+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.320512+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:35:02.326771+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.327156+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.327821+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.331379+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.331553+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.387358+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.392654+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.397353+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.397748+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.401032+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.401061+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.411756+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.411783+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.415609+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.423999+00:00", "quote", 7.88, 7.93]
["2026-09-09T13:35:02.424388+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.465639+00:00", "quote", 7.87, 7.93]
["2026-09-09T13:35:02.504295+00:00", "quote", 7.87, 7.95]
["2026-09-09T13:35:02.645607+00:00", "trade", 7.8784, 45.0]
["2026-09-09T13:35:03.355843+00:00", "trade", 7.8784, 236.0]
["2026-09-09T13:35:06.319968+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:06.319996+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:06.320297+00:00", "trade", 7.91, 25.0]
["2026-09-09T13:35:06.320305+00:00", "trade", 7.91, 25.0]
["2026-09-09T13:35:06.320549+00:00", "trade", 7.91, 25.0]
["2026-09-09T13:35:06.320554+00:00", "trade", 7.91, 25.0]
["2026-09-09T13:35:07.484480+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:35:07.484482+00:00", "trade", 7.91, 1.0]
["2026-09-09T13:35:07.485558+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:13.066115+00:00", "trade", 7.878, 81.0]
["2026-09-09T13:35:14.462910+00:00", "trade", 7.905, 10.0]
["2026-09-09T13:35:15.942443+00:00", "trade", 7.8766, 1.0]
["2026-09-09T13:35:25.384405+00:00", "trade", 7.905, 25.0]
["2026-09-09T13:35:25.384428+00:00", "trade", 7.905, 25.0]
["2026-09-09T13:35:30.430675+00:00", "trade", 7.905, 8.0]
["2026-09-09T13:35:34.083373+00:00", "trade", 7.8766, 164.0]
["2026-09-09T13:35:34.087547+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:34.101433+00:00", "trade", 7.8766, 1.0]
["2026-09-09T13:35:34.111565+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:35.495697+00:00", "trade", 7.894, 13.0]
["2026-09-09T13:35:35.590178+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:35.773111+00:00", "trade", 7.905, 9.0]
["2026-09-09T13:35:38.653194+00:00", "trade", 7.905, 1100.0]
["2026-09-09T13:35:38.657318+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:38.657413+00:00", "trade", 7.905, 100.0]
["2026-09-09T13:35:38.657681+00:00", "trade", 7.87, 300.0]
["2026-09-09T13:35:38.673702+00:00", "trade", 7.905, 1500.0]
["2026-09-09T13:35:41.654136+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:41.687082+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:35:45.157218+00:00", "trade", 7.8784, 7.0]
["2026-09-09T13:35:48.941799+00:00", "trade", 7.8774, 1.0]
["2026-09-09T13:35:55.118944+00:00", "trade", 7.905, 1.0]
["2026-09-09T13:36:00.123951+00:00", "trade", 7.8721, 9.0]
["2026-09-09T13:36:01.620322+00:00", "trade", 7.87, 25.0]
["2026-09-09T13:36:01.620322+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:36:01.620363+00:00", "quote", 7.87, 7.94]
["2026-09-09T13:36:01.620371+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.620396+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.620666+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.620920+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.620972+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.620979+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.621037+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.625078+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:36:01.625085+00:00", "quote", 7.87, 7.91]
["2026-09-09T13:36:01.625110+00:00", "quote", 7.87, 7.91]
["2026-09-09T13:36:01.625441+00:00", "quote", 7.87, 7.91]
["2026-09-09T13:36:01.659518+00:00", "quote", 7.87, 7.91]
["2026-09-09T13:36:01.743902+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:01.743948+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:01.744238+00:00", "quote", 7.84, 7.91]
["2026-09-09T13:36:01.744820+00:00", "quote", 7.84, 7.91]
["2026-09-09T13:36:01.751393+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:01.751418+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:01.937650+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:02.287262+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:02.289320+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:02.600732+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:02.600763+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.551861+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.552082+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.552109+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.655023+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.837904+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.837912+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.837919+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.837935+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:36:09.837936+00:00", "trade", 7.85, 35.0]
["2026-09-09T13:36:09.837937+00:00", "trade", 7.85, 200.0]
["2026-09-09T13:36:09.837939+00:00", "trade", 7.85, 2.0]
["2026-09-09T13:36:09.837944+00:00", "trade", 7.85, 40.0]
["2026-09-09T13:36:09.837946+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:36:09.837954+00:00", "trade", 7.85, 57.0]
["2026-09-09T13:36:09.838034+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:36:09.838241+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:36:09.838339+00:00", "trade", 7.85, 12.0]
["2026-09-09T13:36:09.838647+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:36:09.838729+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:36:09.839044+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:36:09.839044+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:36:09.839126+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:36:09.839310+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:36:09.854919+00:00", "trade", 7.845, 9.0]
["2026-09-09T13:36:09.905706+00:00", "trade", 7.845, 100.0]
["2026-09-09T13:36:09.937998+00:00", "quote", 7.82, 7.87]
["2026-09-09T13:36:09.938400+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:10.710773+00:00", "trade", 7.8706, 1.0]
["2026-09-09T13:36:10.725335+00:00", "trade", 7.8706, 3.0]
["2026-09-09T13:36:10.840811+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:10.840839+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:11.126968+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:11.127304+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:12.595010+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:12.598779+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:15.243562+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:15.244433+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:16.467711+00:00", "quote", 7.82, 7.88]
["2026-09-09T13:36:18.520021+00:00", "trade", 7.85, 9.0]
["2026-09-09T13:36:18.603601+00:00", "trade", 7.86, 3.0]
["2026-09-09T13:36:18.603642+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:36:18.603658+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:36:18.603669+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:36:18.603906+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:36:18.603914+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:36:18.603921+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:36:18.604011+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:18.607656+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:18.608631+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:18.613876+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:18.613902+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:18.614179+00:00", "quote", 7.83, 7.9]
["2026-09-09T13:36:18.614426+00:00", "quote", 7.83, 7.9]
["2026-09-09T13:36:18.614455+00:00", "quote", 7.83, 7.9]
["2026-09-09T13:36:18.654216+00:00", "quote", 7.83, 7.9]
["2026-09-09T13:36:25.170899+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:25.175180+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:25.789227+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:30.242954+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:30.637262+00:00", "trade", 7.86, 10.0]
["2026-09-09T13:36:31.059505+00:00", "trade", 7.8698, 2.0]
["2026-09-09T13:36:32.581700+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:36:35.816808+00:00", "trade", 7.86, 90.0]
["2026-09-09T13:36:37.253588+00:00", "trade", 7.8816, 55.0]
["2026-09-09T13:36:40.245198+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:45.972683+00:00", "trade", 7.859, 13.0]
["2026-09-09T13:36:47.065558+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:47.065859+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:47.067006+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:47.068785+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:50.446395+00:00", "trade", 7.869, 2.0]
["2026-09-09T13:36:50.980774+00:00", "trade", 7.8687, 2.0]
["2026-09-09T13:36:53.491799+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:53.492058+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:53.501306+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:36:53.742524+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:53.808352+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:53.815228+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:54.627912+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:54.894758+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:55.796020+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:55.848803+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:55.886436+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:56.492042+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:56.493507+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:57.565807+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:57.568122+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:58.967122+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:36:59.011826+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:37:02.841459+00:00", "trade", 7.8837, 760.0]
["2026-09-09T13:37:02.842353+00:00", "trade", 7.8801, 1.0]
["2026-09-09T13:37:02.842713+00:00", "trade", 7.8836, 1.0]
["2026-09-09T13:37:04.704206+00:00", "trade", 7.8671, 3.0]
["2026-09-09T13:37:04.704387+00:00", "trade", 7.8671, 1.0]
["2026-09-09T13:37:08.243478+00:00", "quote", 7.82, 7.89]
["2026-09-09T13:37:09.844080+00:00", "trade", 7.855, 100.0]
["2026-09-09T13:37:22.092319+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:37:22.092377+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:37:23.066366+00:00", "trade", 7.8815, 1.0]
["2026-09-09T13:37:23.066752+00:00", "trade", 7.8815, 1.0]
["2026-09-09T13:37:23.712150+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:37:23.712179+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:37:23.712236+00:00", "trade", 7.83, 20.0]
["2026-09-09T13:37:23.712240+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:37:23.712733+00:00", "quote", 7.83, 7.89]
["2026-09-09T13:37:28.531011+00:00", "trade", 7.8667, 3.0]
["2026-09-09T13:37:36.034560+00:00", "trade", 7.86, 10.0]
["2026-09-09T13:37:36.035229+00:00", "trade", 7.86, 6.0]
["2026-09-09T13:37:39.302535+00:00", "trade", 7.86, 14.0]
["2026-09-09T13:37:47.842599+00:00", "trade", 7.8662, 2.0]
["2026-09-09T13:37:48.918106+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:37:48.918290+00:00", "trade", 7.87, 16.0]
["2026-09-09T13:37:56.385937+00:00", "trade", 7.874, 12.0]
["2026-09-09T13:37:57.032958+00:00", "trade", 7.875, 12.0]
["2026-09-09T13:38:07.151570+00:00", "trade", 7.8663, 2.0]
["2026-09-09T13:38:09.761902+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:38:09.761902+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:38:09.761924+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:38:09.761931+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:38:09.762055+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:38:09.762056+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:38:09.762594+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.762613+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.762734+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:38:09.762980+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.764231+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.770131+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.772067+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.782734+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.798517+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:09.861984+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:10.671957+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:10.674736+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:10.744409+00:00", "trade", 7.8652, 27.0]
["2026-09-09T13:38:12.153041+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:38:14.596483+00:00", "trade", 7.85, 11.0]
["2026-09-09T13:38:17.171694+00:00", "trade", 7.8652, 1.0]
["2026-09-09T13:38:18.292858+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:38:22.625987+00:00", "trade", 7.87, 200.0]
["2026-09-09T13:38:22.625987+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:38:22.626021+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:38:22.626332+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:38:22.626543+00:00", "trade", 7.87, 40.0]
["2026-09-09T13:38:22.627745+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:38:22.627833+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:38:22.630475+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:38:22.630878+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:38:22.632303+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:38:22.639216+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:38:22.646339+00:00", "quote", 7.85, 7.91]
["2026-09-09T13:38:22.830189+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:22.830220+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:22.830906+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:22.830962+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:22.831450+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:22.834255+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:22.834662+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:22.835866+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:23.243998+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:23.244035+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:24.161533+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:24.172263+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:24.186471+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:24.516390+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:24.516401+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:24.834407+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:26.283017+00:00", "trade", 7.8653, 6.0]
["2026-09-09T13:38:28.874125+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:28.874515+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:28.977292+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.003460+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.237801+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.373791+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.374186+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.394938+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.458156+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.526468+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.542155+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:29.572487+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:30.012080+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:30.616640+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:30.630831+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:31.632591+00:00", "trade", 7.869, 13.0]
["2026-09-09T13:38:32.415916+00:00", "trade", 7.8653, 2.0]
["2026-09-09T13:38:32.883493+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:32.891845+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:32.891873+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:32.892379+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:32.896408+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:36.065923+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:38:42.572009+00:00", "trade", 7.85, 4.0]
["2026-09-09T13:38:46.098220+00:00", "trade", 7.8879, 5.0]
["2026-09-09T13:38:46.238076+00:00", "trade", 7.86, 90.0]
["2026-09-09T13:38:46.246716+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.250378+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.250776+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.252746+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.255022+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.259428+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.259803+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.260903+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.263754+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.277070+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:46.277203+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:48.569234+00:00", "trade", 7.8653, 4.0]
["2026-09-09T13:38:48.573411+00:00", "trade", 7.8653, 2.0]
["2026-09-09T13:38:53.011992+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:38:54.592915+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:00.078900+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:00.620844+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:01.265365+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:01.608712+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:03.871889+00:00", "trade", 7.8647, 1.0]
["2026-09-09T13:39:03.928832+00:00", "trade", 7.8647, 11.0]
["2026-09-09T13:39:04.235492+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:04.630877+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:05.743643+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:05.743692+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:06.998353+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:07.663180+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:07.663207+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:07.664999+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:09.520821+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:10.133049+00:00", "trade", 7.87, 1000.0]
["2026-09-09T13:39:14.824817+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:14.825555+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:22.268589+00:00", "trade", 7.8791, 6.0]
["2026-09-09T13:39:22.286058+00:00", "trade", 7.8791, 2.0]
["2026-09-09T13:39:25.190227+00:00", "trade", 7.86, 7.0]
["2026-09-09T13:39:25.190227+00:00", "quote", 7.84, 7.9]
["2026-09-09T13:39:25.190236+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:25.190275+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:25.190304+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:25.190355+00:00", "trade", 7.86, 6.0]
["2026-09-09T13:39:25.190356+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:25.190364+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:25.190395+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:39:25.190601+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:39:25.190807+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:25.198398+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:33.749822+00:00", "trade", 7.8847, 1.0]
["2026-09-09T13:39:33.759541+00:00", "trade", 7.8847, 1.0]
["2026-09-09T13:39:39.498159+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:39:39.523407+00:00", "trade", 7.88, 10.0]
["2026-09-09T13:39:40.614107+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:39:40.614854+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:39:41.030448+00:00", "trade", 7.88, 2.0]
["2026-09-09T13:39:41.049524+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:39:41.070236+00:00", "trade", 7.88, 1.0]
["2026-09-09T13:39:41.594411+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:39:41.594503+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:39:41.594710+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:39:42.059356+00:00", "trade", 7.884, 13.0]
["2026-09-09T13:39:42.837285+00:00", "trade", 7.87, 7.0]
["2026-09-09T13:39:42.837285+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:42.837315+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:42.837389+00:00", "trade", 7.87, 10.0]
["2026-09-09T13:39:42.837389+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:42.837400+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:42.837407+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:42.837415+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:39:42.837437+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:42.837439+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:39:42.837575+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:42.841838+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:39:42.887813+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:43.334142+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:45.624582+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:46.235946+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:48.323397+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:48.694282+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:52.207994+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:55.010080+00:00", "trade", 7.875, 9.0]
["2026-09-09T13:39:55.961257+00:00", "trade", 7.8848, 2.0]
["2026-09-09T13:39:55.968050+00:00", "trade", 7.8848, 2.0]
["2026-09-09T13:39:55.968400+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:39:55.968400+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:55.968401+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:39:55.968407+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:39:55.968420+00:00", "quote", 7.88, 7.89]
["2026-09-09T13:39:55.968427+00:00", "quote", 7.88, 7.89]
["2026-09-09T13:39:55.968443+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:39:55.968448+00:00", "quote", 7.88, 7.89]
["2026-09-09T13:39:55.968472+00:00", "trade", 7.89, 50.0]
["2026-09-09T13:39:55.968483+00:00", "trade", 7.89, 100.0]
["2026-09-09T13:39:55.968483+00:00", "quote", 7.88, 7.89]
["2026-09-09T13:39:55.968483+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:39:55.968487+00:00", "trade", 7.89, 10.0]
["2026-09-09T13:39:55.968715+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:55.968793+00:00", "trade", 7.89, 10.0]
["2026-09-09T13:39:55.969062+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:55.969518+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:55.972434+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:55.973461+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:55.975930+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:55.975953+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:55.976809+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:56.054998+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:56.068441+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:56.972077+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:56.996511+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:56.996533+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:57.635047+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:57.648660+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:39:57.875235+00:00", "quote", 7.88, 7.91]
["2026-09-09T13:40:05.111672+00:00", "quote", 7.88, 7.92]
["2026-09-09T13:40:07.547890+00:00", "trade", 7.8845, 1.0]
["2026-09-09T13:40:09.702999+00:00", "quote", 7.88, 7.92]
["2026-09-09T13:40:09.900673+00:00", "quote", 7.88, 7.92]
["2026-09-09T13:40:10.593863+00:00", "quote", 7.88, 7.92]
["2026-09-09T13:40:11.244868+00:00", "quote", 7.88, 7.92]
["2026-09-09T13:40:12.227185+00:00", "quote", 7.88, 7.92]
["2026-09-09T13:40:15.211893+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:40:16.130486+00:00", "trade", 7.87, 29.0]
["2026-09-09T13:40:18.643673+00:00", "quote", 7.87, 7.92]
["2026-09-09T13:40:18.643680+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:40:18.643705+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:40:18.643741+00:00", "trade", 7.88, 20.0]
["2026-09-09T13:40:18.643743+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:40:18.643819+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:40:18.644684+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:40:18.645161+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:40:18.645253+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:40:18.755608+00:00", "trade", 7.9, 100.0]
["2026-09-09T13:40:18.847298+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:40:20.432552+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:40:21.272546+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:40:24.130681+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:40:24.150209+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:40:25.447572+00:00", "trade", 7.8845, 1.0]
["2026-09-09T13:40:29.214283+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:40:30.010843+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:30.010872+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:30.010879+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:30.010880+00:00", "trade", 7.87, 82.0]
["2026-09-09T13:40:30.010900+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:30.010902+00:00", "trade", 7.87, 80.0]
["2026-09-09T13:40:30.010907+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:30.010914+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:30.011407+00:00", "trade", 7.87, 6.0]
["2026-09-09T13:40:30.014908+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:30.015901+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:30.110911+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:30.111305+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:30.210968+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:31.010594+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:31.010887+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:40:32.011411+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:32.011814+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:32.012161+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:32.012200+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:32.012202+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:32.012896+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:37.972417+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:38.023412+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:38.216173+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:38.217482+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:41.323250+00:00", "trade", 7.86, 87.0]
["2026-09-09T13:40:41.323252+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:40:41.323269+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:40:41.323297+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.323315+00:00", "trade", 7.86, 4.0]
["2026-09-09T13:40:41.323338+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.323349+00:00", "trade", 7.86, 80.0]
["2026-09-09T13:40:41.323350+00:00", "trade", 7.86, 20.0]
["2026-09-09T13:40:41.323353+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:40:41.323354+00:00", "trade", 7.86, 900.0]
["2026-09-09T13:40:41.323355+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.323383+00:00", "trade", 7.86, 96.0]
["2026-09-09T13:40:41.323383+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.323384+00:00", "trade", 7.86, 4.0]
["2026-09-09T13:40:41.323392+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:40:41.323399+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.323671+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.323672+00:00", "trade", 7.86, 96.0]
["2026-09-09T13:40:41.323673+00:00", "trade", 7.86, 24.0]
["2026-09-09T13:40:41.323679+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:40:41.323686+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.323787+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.324088+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.333682+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:40:41.333732+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:41.333969+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:41.335820+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:41.423714+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:45.057906+00:00", "trade", 7.87, 4.0]
["2026-09-09T13:40:45.467107+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:40:45.751693+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:40:48.981167+00:00", "trade", 7.869, 2.0]
["2026-09-09T13:40:50.519545+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:40:50.520022+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:40:50.520294+00:00", "trade", 7.86, 50.0]
["2026-09-09T13:40:51.089413+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:51.097990+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:52.490126+00:00", "trade", 7.869, 13.0]
["2026-09-09T13:40:56.565368+00:00", "trade", 7.8788, 1.0]
["2026-09-09T13:40:57.120456+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:58.263795+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:58.266008+00:00", "trade", 7.87, 7.0]
["2026-09-09T13:40:58.266074+00:00", "trade", 7.87, 6.0]
["2026-09-09T13:40:58.266698+00:00", "trade", 7.87, 13.0]
["2026-09-09T13:40:58.267144+00:00", "trade", 7.87, 25.0]
["2026-09-09T13:40:58.267353+00:00", "trade", 7.87, 13.0]
["2026-09-09T13:40:58.267410+00:00", "trade", 7.87, 13.0]
["2026-09-09T13:40:58.267451+00:00", "trade", 7.87, 50.0]
["2026-09-09T13:40:58.274108+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:40:58.275526+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:00.733067+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:00.733552+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:00.823960+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:00.935311+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:00.957494+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:01.652762+00:00", "trade", 7.8688, 2.0]
["2026-09-09T13:41:05.412329+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:05.412424+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:09.903377+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:09.903838+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:11.672958+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:11.698739+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:13.767347+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:13.767355+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:14.040742+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:14.169551+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:14.179238+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:14.865972+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:15.011907+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:15.012387+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:15.669442+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:15.796477+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:18.564464+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:18.625224+00:00", "trade", 7.8705, 1.0]
["2026-09-09T13:41:20.737851+00:00", "trade", 7.86, 76.0]
["2026-09-09T13:41:20.737853+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:41:20.737858+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:41:20.737865+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:41:20.737868+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:41:20.737871+00:00", "trade", 7.86, 1022.0]
["2026-09-09T13:41:20.737873+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:41:20.737880+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.737887+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.737894+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.737910+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.737925+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.738190+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:41:20.738191+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:41:20.738344+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.738359+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:41:20.738389+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:41:20.738399+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.738427+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.738489+00:00", "trade", 7.86, 25.0]
["2026-09-09T13:41:20.738506+00:00", "trade", 7.86, 50.0]
["2026-09-09T13:41:20.738521+00:00", "trade", 7.86, 49.0]
["2026-09-09T13:41:20.738591+00:00", "trade", 7.86, 155.0]
["2026-09-09T13:41:20.738691+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.738713+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.738758+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.738816+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.738885+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.738911+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.739226+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.739271+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.739514+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:20.748238+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.748264+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.748755+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.748784+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.759794+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.845928+00:00", "trade", 7.85, 45.0]
["2026-09-09T13:41:20.845956+00:00", "trade", 7.85, 45.0]
["2026-09-09T13:41:20.845981+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.846000+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:41:20.846107+00:00", "quote", 7.83, 7.88]
["2026-09-09T13:41:21.055834+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:41:21.055904+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:41:21.118776+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:41:22.883047+00:00", "trade", 7.85, 2.0]
["2026-09-09T13:41:23.108057+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:41:23.109276+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:41:25.080249+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:41:25.531871+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:41:27.817746+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:41:27.817757+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:41:27.817760+00:00", "trade", 7.84, 35.0]
["2026-09-09T13:41:27.817771+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:41:27.817782+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:41:27.817887+00:00", "trade", 7.84, 40.0]
["2026-09-09T13:41:27.821791+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:41:27.852062+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:41:28.656401+00:00", "trade", 7.83, 11.0]
["2026-09-09T13:41:28.700162+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:41:28.700189+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:41:28.700196+00:00", "trade", 7.83, 189.0]
["2026-09-09T13:41:28.700198+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:41:28.700206+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:41:28.700329+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:41:28.700438+00:00", "trade", 7.83, 265.0]
["2026-09-09T13:41:28.700439+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.700610+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.700625+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.700641+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.700715+00:00", "trade", 7.83, 40.0]
["2026-09-09T13:41:28.700718+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.700806+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.701550+00:00", "trade", 7.835, 135.0]
["2026-09-09T13:41:28.707628+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.710517+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:41:28.713361+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:28.714158+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:28.744557+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:28.790654+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:29.041304+00:00", "trade", 7.81, 17.0]
["2026-09-09T13:41:32.026332+00:00", "trade", 7.83, 8.0]
["2026-09-09T13:41:32.604060+00:00", "trade", 7.8645, 1.0]
["2026-09-09T13:41:32.952017+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:37.994914+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:37.995142+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:38.904125+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:45.325738+00:00", "trade", 7.84, 45.0]
["2026-09-09T13:41:45.325779+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:45.325811+00:00", "trade", 7.84, 105.0]
["2026-09-09T13:41:45.325889+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:45.325893+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:41:45.326175+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:45.337270+00:00", "trade", 7.835, 3.0]
["2026-09-09T13:41:45.339414+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:45.532942+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:46.950319+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:47.019964+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:50.989028+00:00", "trade", 7.864, 1.0]
["2026-09-09T13:41:51.488249+00:00", "trade", 7.835, 11.0]
["2026-09-09T13:41:51.735865+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:52.126247+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:52.131906+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:41:53.297161+00:00", "trade", 7.835, 40.0]
["2026-09-09T13:41:53.307232+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:42:00.948177+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:42:01.280265+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:42:01.639034+00:00", "trade", 7.85, 1.0]
["2026-09-09T13:42:02.002147+00:00", "quote", 7.81, 7.86]
["2026-09-09T13:42:02.957145+00:00", "trade", 7.834, 12.0]
["2026-09-09T13:42:03.732243+00:00", "trade", 7.82, 5.0]
["2026-09-09T13:42:03.732278+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:03.732285+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:03.732292+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:03.732299+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:03.732314+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:42:03.732585+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:42:03.732599+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:42:03.732691+00:00", "trade", 7.82, 2.0]
["2026-09-09T13:42:03.732737+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:42:03.733023+00:00", "trade", 7.81, 13.0]
["2026-09-09T13:42:03.733024+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:42:03.733070+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:03.752753+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:03.752779+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:03.766426+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:03.766794+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:04.683900+00:00", "trade", 7.8613, 1.0]
["2026-09-09T13:42:04.733259+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:04.733407+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:04.757967+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:04.758129+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:04.758174+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:04.758200+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:04.758394+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:04.856029+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:05.390528+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:08.605037+00:00", "trade", 7.81, 5.0]
["2026-09-09T13:42:22.107184+00:00", "trade", 7.8613, 1.0]
["2026-09-09T13:42:22.127393+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:42:26.893153+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:42:26.893157+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:42:26.893161+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:42:26.893168+00:00", "trade", 7.81, 4.0]
["2026-09-09T13:42:26.893186+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:26.893281+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:26.893410+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:26.894009+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:26.894601+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:26.897429+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:26.937685+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:26.937734+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:37.980013+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:42:38.160564+00:00", "trade", 7.819, 13.0]
["2026-09-09T13:42:40.119928+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:42:40.119929+00:00", "trade", 7.82, 200.0]
["2026-09-09T13:42:40.119930+00:00", "trade", 7.82, 30.0]
["2026-09-09T13:42:40.119962+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:42:40.119981+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:42:40.120321+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.120404+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.120411+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.120450+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.120496+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.120715+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.120820+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.121080+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:42:40.121087+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:42:40.121109+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:42:40.121110+00:00", "trade", 7.83, 20.0]
["2026-09-09T13:42:40.121112+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:42:40.121118+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:42:40.121119+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:42:40.121465+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:42:40.121513+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.121874+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.121899+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.122095+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.123339+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.131040+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.131065+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.131080+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.131087+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.133732+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:40.158320+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:41.300070+00:00", "trade", 7.84, 1.0]
["2026-09-09T13:42:41.711577+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:41.715711+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:41.959530+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:41.959561+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:41.967289+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:43.662413+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:44.605945+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:44.608275+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:44.609761+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:46.092506+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:46.092998+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:46.924298+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:47.712252+00:00", "trade", 7.8596, 1.0]
["2026-09-09T13:42:48.862910+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:50.011950+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:52.532148+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:52.769473+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:53.080631+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:54.370270+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:55.500263+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:42:55.529155+00:00", "trade", 7.835, 25.0]
["2026-09-09T13:42:57.570908+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:43:00.690832+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:43:00.691791+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:43:02.022131+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:43:07.161975+00:00", "trade", 7.8594, 1.0]
["2026-09-09T13:43:07.168878+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:43:08.764955+00:00", "trade", 7.8488, 1.0]
["2026-09-09T13:43:10.145922+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:43:10.145951+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.146026+00:00", "trade", 7.82, 20.0]
["2026-09-09T13:43:10.146276+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.146304+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.146382+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.147188+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.156267+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.156440+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.158781+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:10.248875+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:13.338139+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:43:17.054517+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.054966+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.072122+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.532818+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.533326+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.912155+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.912164+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.912205+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.912240+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.912670+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:17.914773+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:18.011989+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:18.071817+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:18.287239+00:00", "trade", 7.82, 4.0]
["2026-09-09T13:43:18.291432+00:00", "trade", 7.82, 9.0]
["2026-09-09T13:43:18.292234+00:00", "trade", 7.82, 3.0]
["2026-09-09T13:43:18.676850+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:18.751754+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:22.648368+00:00", "trade", 7.8583, 1.0]
["2026-09-09T13:43:26.023896+00:00", "trade", 7.82, 1.0]
["2026-09-09T13:43:29.710161+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:41.034321+00:00", "trade", 7.82, 1.0]
["2026-09-09T13:43:41.515300+00:00", "trade", 7.81, 80.0]
["2026-09-09T13:43:41.515300+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:41.515302+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:43:41.515308+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:41.515321+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:41.515328+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:41.515335+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:41.515372+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:41.515574+00:00", "trade", 7.81, 183.0]
["2026-09-09T13:43:41.515574+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:41.515732+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:41.515838+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:41.515844+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:43:41.515845+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.515876+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.516136+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.516158+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.516409+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.528562+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.528824+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.536185+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.536474+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.536752+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:41.551080+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:43:46.313614+00:00", "trade", 7.8553, 2.0]
["2026-09-09T13:43:48.519820+00:00", "trade", 7.81, 13.0]
["2026-09-09T13:43:48.520625+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:43:48.521468+00:00", "trade", 7.81, 2.0]
["2026-09-09T13:43:48.551552+00:00", "trade", 7.82, 1.0]
["2026-09-09T13:43:48.551594+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:43:48.551613+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:48.551620+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:48.551634+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:48.551654+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:48.551702+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:48.552168+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:48.552195+00:00", "quote", 7.81, 7.82]
["2026-09-09T13:43:48.552203+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:43:48.552203+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.552284+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.552319+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:43:48.552341+00:00", "trade", 7.82, 80.0]
["2026-09-09T13:43:48.552434+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.552445+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.552709+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.553016+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.554270+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.557058+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.557084+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.557467+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.558029+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.566841+00:00", "trade", 7.809, 12.0]
["2026-09-09T13:43:48.568098+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:43:48.591232+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:48.591548+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:48.591740+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:48.651614+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:49.278640+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:49.278863+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:52.770120+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:52.770146+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:52.774231+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:43:58.440839+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:43:58.443053+00:00", "trade", 7.825, 1.0]
["2026-09-09T13:43:58.645870+00:00", "trade", 7.825, 12.0]
["2026-09-09T13:44:01.523646+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:44:03.883248+00:00", "trade", 7.8534, 1.0]
["2026-09-09T13:44:04.842660+00:00", "trade", 7.825, 100.0]
["2026-09-09T13:44:07.103195+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:44:07.107561+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:44:07.108004+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:44:09.963715+00:00", "trade", 7.82, 10.0]
["2026-09-09T13:44:09.966350+00:00", "trade", 7.83, 20.0]
["2026-09-09T13:44:09.966431+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:09.966484+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:09.966518+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:09.966623+00:00", "trade", 7.83, 20.0]
["2026-09-09T13:44:09.974896+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:09.974923+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:09.975547+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:09.976665+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:09.980063+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:09.981951+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:10.000004+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:10.016375+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:18.593103+00:00", "trade", 7.83, 140.0]
["2026-09-09T13:44:18.593469+00:00", "trade", 7.81, 1600.0]
["2026-09-09T13:44:18.593963+00:00", "trade", 7.81, 1560.0]
["2026-09-09T13:44:18.608342+00:00", "trade", 7.83, 1600.0]
["2026-09-09T13:44:18.613053+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:18.613450+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:18.614626+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:18.619083+00:00", "trade", 7.83, 13.0]
["2026-09-09T13:44:18.624423+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:44:19.063953+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:19.063978+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:19.067815+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:22.031282+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:22.114012+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:22.114039+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:22.114862+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:22.314701+00:00", "trade", 7.837, 3.0]
["2026-09-09T13:44:29.275073+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:29.279443+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:44:29.279866+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:29.280373+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:29.281788+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:29.284426+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:29.750127+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:44:30.070188+00:00", "trade", 7.85, 20.0]
["2026-09-09T13:44:32.321876+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:44:33.026761+00:00", "trade", 7.83, 10.0]
["2026-09-09T13:44:34.824200+00:00", "trade", 7.84, 10.0]
["2026-09-09T13:44:34.824286+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:44:34.824339+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:44:34.824837+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:44:36.129012+00:00", "trade", 7.84, 34.0]
["2026-09-09T13:44:37.574742+00:00", "trade", 7.84, 52.0]
["2026-09-09T13:44:37.575185+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:44:38.452536+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:44:38.452537+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:44:38.452545+00:00", "quote", 7.83, 7.85]
["2026-09-09T13:44:38.452571+00:00", "quote", 7.84, 7.85]
["2026-09-09T13:44:38.452602+00:00", "quote", 7.84, 7.85]
["2026-09-09T13:44:38.452634+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:44:38.452635+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:44:38.452642+00:00", "quote", 7.84, 7.85]
["2026-09-09T13:44:38.452656+00:00", "quote", 7.84, 7.85]
["2026-09-09T13:44:38.452667+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:44:38.452667+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:44:38.452934+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:44:38.452965+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:44:38.453193+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:44:38.453269+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:44:38.453378+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:44:38.457912+00:00", "trade", 7.86, 5.0]
["2026-09-09T13:44:38.493045+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:44:38.493096+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:44:39.532848+00:00", "trade", 7.8373, 1.0]
["2026-09-09T13:44:40.194362+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:44:41.426826+00:00", "trade", 7.87, 2.0]
["2026-09-09T13:44:41.800952+00:00", "trade", 7.855, 7.0]
["2026-09-09T13:44:41.998459+00:00", "trade", 7.86, 50.0]
["2026-09-09T13:44:41.998545+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:44:41.998876+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:44:41.998903+00:00", "trade", 7.86, 50.0]
["2026-09-09T13:44:41.998903+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:44:41.998944+00:00", "quote", 7.85, 7.87]
["2026-09-09T13:44:41.998953+00:00", "trade", 7.87, 200.0]
["2026-09-09T13:44:41.998955+00:00", "trade", 7.87, 100.0]
["2026-09-09T13:44:41.998974+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:44:41.998981+00:00", "trade", 7.86, 10.0]
["2026-09-09T13:44:41.998982+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:44:41.998989+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:44:41.998996+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:44:41.999022+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:44:41.999045+00:00", "quote", 7.86, 7.87]
["2026-09-09T13:44:41.999046+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:44:41.999296+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:41.999530+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:41.999561+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:41.999596+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:41.999631+00:00", "trade", 7.87, 100.0]
["2026-09-09T13:44:41.999679+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:41.999793+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:42.004049+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:42.012827+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:42.029510+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:42.029587+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:42.029644+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:42.029747+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:42.029884+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:44.442587+00:00", "trade", 7.87, 1.0]
["2026-09-09T13:44:49.211835+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:50.759718+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:50.924771+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:51.012753+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:51.111505+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:44:55.975946+00:00", "trade", 7.8359, 1.0]
["2026-09-09T13:44:58.982757+00:00", "trade", 7.869, 13.0]
["2026-09-09T13:45:05.175383+00:00", "trade", 7.8359, 1.0]
["2026-09-09T13:45:05.232673+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:05.232699+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:05.454051+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:06.915595+00:00", "trade", 7.87, 87.0]
["2026-09-09T13:45:06.956929+00:00", "trade", 7.87, 11.0]
["2026-09-09T13:45:06.973491+00:00", "trade", 7.87, 13.0]
["2026-09-09T13:45:06.973492+00:00", "trade", 7.87, 74.0]
["2026-09-09T13:45:07.023814+00:00", "trade", 7.87, 87.0]
["2026-09-09T13:45:07.074150+00:00", "trade", 7.87, 87.0]
["2026-09-09T13:45:07.124477+00:00", "trade", 7.87, 87.0]
["2026-09-09T13:45:07.174831+00:00", "trade", 7.87, 87.0]
["2026-09-09T13:45:07.225142+00:00", "trade", 7.87, 87.0]
["2026-09-09T13:45:07.275479+00:00", "trade", 7.87, 87.0]
["2026-09-09T13:45:09.967757+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:09.973868+00:00", "trade", 7.87, 10.0]
["2026-09-09T13:45:11.519144+00:00", "trade", 7.87, 50.0]
["2026-09-09T13:45:15.229212+00:00", "trade", 7.8379, 1.0]
["2026-09-09T13:45:15.263131+00:00", "trade", 7.87, 5.0]
["2026-09-09T13:45:15.263903+00:00", "trade", 7.87, 2.0]
["2026-09-09T13:45:15.460883+00:00", "trade", 7.88, 100.0]
["2026-09-09T13:45:15.460883+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:15.460903+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:45:15.460910+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:45:15.460917+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:45:15.460924+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:45:15.460930+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:45:15.460937+00:00", "quote", 7.87, 7.89]
["2026-09-09T13:45:15.461272+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461459+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461538+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461562+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.461570+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.461577+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461584+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461590+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461606+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461669+00:00", "trade", 7.89, 20.0]
["2026-09-09T13:45:15.461670+00:00", "trade", 7.89, 20.0]
["2026-09-09T13:45:15.461771+00:00", "quote", 7.87, 7.9]
["2026-09-09T13:45:15.461851+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.463873+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.463948+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.472318+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.502332+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.502408+00:00", "quote", 7.88, 7.9]
["2026-09-09T13:45:15.502431+00:00", "trade", 7.89, 88.0]
["2026-09-09T13:45:15.717371+00:00", "trade", 7.895, 6.0]
["2026-09-09T13:45:16.208906+00:00", "trade", 7.89, 88.0]
["2026-09-09T13:45:25.470773+00:00", "trade", 7.8385, 1.0]
["2026-09-09T13:45:26.057013+00:00", "trade", 7.885, 50.0]
["2026-09-09T13:45:31.970946+00:00", "quote", 7.86, 7.92]
["2026-09-09T13:45:32.035871+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:45:32.035898+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:45:32.036251+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:45:32.067840+00:00", "quote", 7.86, 7.91]
["2026-09-09T13:45:32.235719+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:32.588707+00:00", "trade", 7.88, 300.0]
["2026-09-09T13:45:32.588708+00:00", "trade", 7.88, 150.0]
["2026-09-09T13:45:32.588709+00:00", "trade", 7.88, 150.0]
["2026-09-09T13:45:33.240764+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.240775+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.244254+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.244392+00:00", "trade", 7.88, 40.0]
["2026-09-09T13:45:33.244427+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.244512+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.244542+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.269609+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.269616+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.269628+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.269707+00:00", "trade", 7.87, 40.0]
["2026-09-09T13:45:33.270651+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.273154+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.273528+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:45:33.277639+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.277937+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.278371+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.308321+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:33.308447+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.308536+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.344436+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:33.975729+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:34.193136+00:00", "trade", 7.879, 13.0]
["2026-09-09T13:45:38.377539+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:40.057166+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:40.063166+00:00", "quote", 7.85, 7.9]
["2026-09-09T13:45:40.262109+00:00", "trade", 7.85, 23.0]
["2026-09-09T13:45:41.354218+00:00", "trade", 7.8379, 2.0]
["2026-09-09T13:45:42.933146+00:00", "quote", 7.86, 7.9]
["2026-09-09T13:45:43.514540+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:43.514565+00:00", "trade", 7.86, 1.0]
["2026-09-09T13:45:43.514570+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:43.514578+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:43.514583+00:00", "trade", 7.86, 19.0]
["2026-09-09T13:45:43.514583+00:00", "quote", 7.86, 7.89]
["2026-09-09T13:45:43.514610+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:43.514842+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:43.514852+00:00", "trade", 7.86, 40.0]
["2026-09-09T13:45:43.514855+00:00", "trade", 7.86, 40.0]
["2026-09-09T13:45:43.514988+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:43.515030+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:43.516098+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:43.519172+00:00", "quote", 7.86, 7.88]
["2026-09-09T13:45:43.523141+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:45:43.523709+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:45:43.530339+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:45:43.530365+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:45:43.534240+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:45:43.545031+00:00", "quote", 7.85, 7.88]
["2026-09-09T13:45:43.565289+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:45:43.565439+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:45:43.565452+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:45:43.714821+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:45:43.714905+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:45:44.792583+00:00", "trade", 7.87, 250.0]
["2026-09-09T13:45:48.418395+00:00", "quote", 7.85, 7.89]
["2026-09-09T13:45:48.418815+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:45:48.421164+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:45:55.005392+00:00", "trade", 7.865, 203.0]
["2026-09-09T13:45:58.307137+00:00", "trade", 7.8386, 2.0]
["2026-09-09T13:45:58.313719+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:45:58.314150+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:46:01.606339+00:00", "trade", 7.85, 400.0]
["2026-09-09T13:46:01.607267+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:46:01.626238+00:00", "trade", 7.85, 400.0]
["2026-09-09T13:46:02.241915+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:46:02.979487+00:00", "quote", 7.84, 7.89]
["2026-09-09T13:46:17.258877+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:46:17.258906+00:00", "quote", 7.84, 7.88]
["2026-09-09T13:46:17.259036+00:00", "trade", 7.85, 40.0]
["2026-09-09T13:46:17.259070+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:46:17.259077+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:46:17.259104+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:46:17.259592+00:00", "trade", 7.85, 35.0]
["2026-09-09T13:46:17.259644+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:17.259710+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:17.260058+00:00", "quote", 7.84, 7.87]
["2026-09-09T13:46:17.260207+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:17.261593+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:17.263064+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:17.269890+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:18.636390+00:00", "trade", 7.8393, 2.0]
["2026-09-09T13:46:19.241609+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:20.586955+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:26.620758+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:32.615349+00:00", "trade", 7.8367, 1.0]
["2026-09-09T13:46:33.058856+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:34.058803+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:34.059179+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:34.106812+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:35.058899+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:35.291819+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:35.312257+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:35.382100+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:35.499105+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:36.058808+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:36.059179+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:36.091136+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:43.851351+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:43.851499+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:43.852460+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:44.058864+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:44.058893+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:44.059330+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:44.060081+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:44.060999+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:44.666501+00:00", "trade", 7.845, 12.0]
["2026-09-09T13:46:45.058801+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:45.059175+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:45.093051+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:45.367153+00:00", "trade", 7.8367, 1.0]
["2026-09-09T13:46:46.058887+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:46.058916+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:46.059365+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:46.060113+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:46.061023+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:47.058793+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:47.059106+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:47.218756+00:00", "quote", 7.83, 7.87]
["2026-09-09T13:46:48.058881+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:48.060088+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.094062+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.094089+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.095528+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.096966+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.158850+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.453604+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.453613+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.453681+00:00", "trade", 7.84, 40.0]
["2026-09-09T13:46:56.453995+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.454501+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.462092+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:46:56.462502+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:46:56.463007+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:00.013258+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:03.761381+00:00", "trade", 7.8368, 1.0]
["2026-09-09T13:47:13.837784+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:47:16.581767+00:00", "trade", 7.84, 6.0]
["2026-09-09T13:47:16.582516+00:00", "trade", 7.84, 9.0]
["2026-09-09T13:47:22.133227+00:00", "trade", 7.8368, 2.0]
["2026-09-09T13:47:32.036435+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:47:32.036991+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:47:32.036992+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:47:32.187415+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.187445+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.187682+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.187901+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.187954+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.188484+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.188918+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.189018+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.194200+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.277532+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.448194+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.455213+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.559227+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:32.618445+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:33.100282+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:38.023603+00:00", "trade", 7.8369, 1.0]
["2026-09-09T13:47:38.751512+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:39.404623+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:39.665223+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:39.794211+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:40.024846+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:42.821783+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:43.262790+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:43.410029+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:44.261565+00:00", "quote", 7.83, 7.86]
["2026-09-09T13:47:44.329088+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:44.329822+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:44.330277+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:44.333676+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:51.686455+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:55.048399+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:47:55.203831+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:47:55.551253+00:00", "trade", 7.8374, 2.0]
["2026-09-09T13:47:55.553652+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:04.793349+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:48:04.794012+00:00", "trade", 7.84, 1.0]
["2026-09-09T13:48:04.794849+00:00", "trade", 7.84, 3.0]
["2026-09-09T13:48:07.634088+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:07.634116+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:07.634281+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:07.634798+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:07.693895+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:48:07.774597+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:48:08.019477+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:48:10.217066+00:00", "trade", 7.8374, 1.0]
["2026-09-09T13:48:16.993954+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:48:16.994355+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:16.994372+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:48:16.994462+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:16.996375+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:17.046023+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:17.087858+00:00", "trade", 7.84, 100.0]
["2026-09-09T13:48:20.138937+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:21.354405+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:22.492009+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:22.492023+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:22.663419+00:00", "trade", 7.8376, 1.0]
["2026-09-09T13:48:29.152902+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:48:29.153643+00:00", "trade", 7.84, 1.0]
["2026-09-09T13:48:30.187620+00:00", "trade", 7.84, 12.0]
["2026-09-09T13:48:30.297931+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:48:31.365176+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:48:31.365218+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:48:31.365505+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:48:31.365506+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:48:31.366772+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:48:31.366798+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:48:31.367459+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:48:31.373379+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:48:31.374462+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:48:31.378099+00:00", "trade", 7.85, 108.0]
["2026-09-09T13:48:41.081910+00:00", "trade", 7.838, 1.0]
["2026-09-09T13:48:41.091469+00:00", "trade", 7.86, 100.0]
["2026-09-09T13:48:48.097279+00:00", "trade", 7.8459, 10.0]
["2026-09-09T13:48:52.843206+00:00", "trade", 7.85, 13.0]
["2026-09-09T13:48:52.843918+00:00", "trade", 7.85, 13.0]
["2026-09-09T13:48:52.864651+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:49:00.349714+00:00", "trade", 7.84, 5.0]
["2026-09-09T13:49:00.349715+00:00", "trade", 7.84, 200.0]
["2026-09-09T13:49:00.349717+00:00", "trade", 7.84, 40.0]
["2026-09-09T13:49:00.349717+00:00", "quote", 7.84, 7.86]
["2026-09-09T13:49:00.349724+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:00.349738+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.349745+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.349752+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.349760+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.350487+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.351086+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.355458+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.355482+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.356157+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.356209+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.357182+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.362028+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:00.450216+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:00.450303+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:00.522229+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:02.292966+00:00", "trade", 7.84, 1.0]
["2026-09-09T13:49:02.349658+00:00", "trade", 7.84, 12.0]
["2026-09-09T13:49:02.366126+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:03.931191+00:00", "trade", 7.8402, 2.0]
["2026-09-09T13:49:15.004565+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:15.005049+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:16.684148+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:16.684158+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:16.684219+00:00", "trade", 7.84, 25.0]
["2026-09-09T13:49:16.684256+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:16.685533+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:16.690234+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:17.241860+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:17.685188+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:18.622934+00:00", "trade", 7.8592, 1.0]
["2026-09-09T13:49:18.692797+00:00", "trade", 7.84, 43.0]
["2026-09-09T13:49:20.188578+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:20.188605+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:20.189144+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:25.002578+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:29.320845+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:29.320874+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:30.522078+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:30.522142+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:34.849913+00:00", "trade", 7.8596, 1.0]
["2026-09-09T13:49:38.032584+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:38.869948+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:39.225780+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:49:40.730874+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:43.374300+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:43.375023+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:43.375495+00:00", "trade", 7.84, 13.0]
["2026-09-09T13:49:43.377274+00:00", "trade", 7.84, 25.0]
["2026-09-09T13:49:43.377694+00:00", "trade", 7.84, 11.0]
["2026-09-09T13:49:48.715841+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:48.715854+00:00", "trade", 7.83, 1.0]
["2026-09-09T13:49:48.715859+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:48.715867+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:48.716391+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:48.716439+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:48.716896+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:48.717247+00:00", "trade", 7.82, 2.0]
["2026-09-09T13:49:48.757811+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:50.898811+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:50.898839+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:53.052065+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:53.052532+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:54.043441+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:54.043812+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:49:55.985263+00:00", "trade", 7.8593, 1.0]
["2026-09-09T13:49:56.369131+00:00", "trade", 7.835, 9.0]
["2026-09-09T13:50:02.747159+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:03.001812+00:00", "trade", 7.835, 100.0]
["2026-09-09T13:50:07.358872+00:00", "trade", 7.857, 1.0]
["2026-09-09T13:50:08.027290+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:17.379995+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:17.380429+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:17.381442+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:19.960827+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:20.011913+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:20.736647+00:00", "trade", 7.83, 50.0]
["2026-09-09T13:50:20.736770+00:00", "trade", 7.83, 40.0]
["2026-09-09T13:50:20.738455+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:20.738902+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:20.740454+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:20.937082+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:21.000531+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:22.251106+00:00", "trade", 7.8539, 5.0]
["2026-09-09T13:50:24.758501+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:28.057073+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:28.081887+00:00", "trade", 7.83, 9.0]
["2026-09-09T13:50:28.168590+00:00", "quote", 7.81, 7.85]
["2026-09-09T13:50:28.168591+00:00", "trade", 7.85, 91.0]
["2026-09-09T13:50:28.168917+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:28.168928+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:28.168987+00:00", "quote", 7.82, 7.85]
["2026-09-09T13:50:28.169019+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:50:28.172061+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:50:28.182098+00:00", "trade", 7.85, 100.0]
["2026-09-09T13:50:31.986502+00:00", "trade", 7.8532, 1.0]
["2026-09-09T13:50:37.281381+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:50:38.246638+00:00", "trade", 7.852, 1.0]
["2026-09-09T13:50:38.247549+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:50:38.247931+00:00", "quote", 7.82, 7.86]
["2026-09-09T13:50:38.523938+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:50:38.523975+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:50:38.524008+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:50:38.524012+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:50:38.524020+00:00", "trade", 7.82, 1.0]
["2026-09-09T13:50:38.524041+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:50:38.524145+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:50:38.524166+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:50:38.524168+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:50:38.524368+00:00", "trade", 7.82, 20.0]
["2026-09-09T13:50:38.524368+00:00", "trade", 7.82, 100.0]
["2026-09-09T13:50:38.524370+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:50:38.524502+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:50:38.524580+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:50:38.524580+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:50:38.524598+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:50:38.524607+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.524614+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.524631+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.524733+00:00", "trade", 7.81, 20.0]
["2026-09-09T13:50:38.525159+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.525275+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.525418+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.525470+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.525755+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.525886+00:00", "trade", 7.82, 11.0]
["2026-09-09T13:50:38.526287+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:50:38.529428+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529435+00:00", "trade", 7.8, 50.0]
["2026-09-09T13:50:38.529437+00:00", "trade", 7.8, 1082.0]
["2026-09-09T13:50:38.529438+00:00", "trade", 7.8, 1862.0]
["2026-09-09T13:50:38.529438+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529439+00:00", "trade", 7.8, 940.0]
["2026-09-09T13:50:38.529442+00:00", "trade", 7.8, 116.0]
["2026-09-09T13:50:38.529445+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529453+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529459+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529467+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529481+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529504+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529533+00:00", "trade", 7.8, 500.0]
["2026-09-09T13:50:38.529534+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:50:38.529829+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:50:38.530492+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:50:38.566091+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:50:38.624507+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:50:38.624508+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:50:38.624529+00:00", "trade", 7.79, 80.0]
["2026-09-09T13:50:38.624530+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:50:38.624536+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:38.624550+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:38.624563+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.624570+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.624577+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.624922+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.625368+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.625457+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.655313+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.676559+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:50:38.725459+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:38.725548+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:38.725597+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:38.741783+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:38.759598+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.242205+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.284390+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.528514+00:00", "trade", 7.795, 6.0]
["2026-09-09T13:50:39.529578+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.529941+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.530469+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.531561+00:00", "trade", 7.78, 17.0]
["2026-09-09T13:50:39.531698+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.548035+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.604369+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:39.814736+00:00", "trade", 7.8002, 1.0]
["2026-09-09T13:50:40.024339+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:40.052615+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:41.187151+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:41.263617+00:00", "trade", 7.78, 20.0]
["2026-09-09T13:50:41.263973+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:42.975433+00:00", "trade", 7.82, 1.0]
["2026-09-09T13:50:45.985004+00:00", "trade", 7.7806, 1.0]
["2026-09-09T13:50:46.071517+00:00", "trade", 7.7806, 1.0]
["2026-09-09T13:50:51.226069+00:00", "trade", 7.794, 13.0]
["2026-09-09T13:50:51.949548+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:50:52.038796+00:00", "trade", 7.8075, 2.0]
["2026-09-09T13:51:06.160792+00:00", "trade", 7.78, 10.0]
["2026-09-09T13:51:07.402998+00:00", "trade", 7.8133, 1.0]
["2026-09-09T13:51:09.833423+00:00", "trade", 7.78, 20.0]
["2026-09-09T13:51:15.744383+00:00", "trade", 7.795, 1.0]
["2026-09-09T13:51:15.744385+00:00", "trade", 7.795, 49.0]
["2026-09-09T13:51:15.746956+00:00", "trade", 7.795, 50.0]
["2026-09-09T13:51:15.747464+00:00", "trade", 7.795, 25.0]
["2026-09-09T13:51:15.749502+00:00", "trade", 7.795, 50.0]
["2026-09-09T13:51:15.833661+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:15.833746+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:15.834104+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:17.304421+00:00", "trade", 7.8125, 1.0]
["2026-09-09T13:51:19.824972+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:20.003108+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:20.432836+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:20.510155+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:25.960605+00:00", "trade", 7.78, 7.0]
["2026-09-09T13:51:32.641176+00:00", "trade", 7.8124, 1.0]
["2026-09-09T13:51:32.678370+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:36.208792+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:37.747024+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:39.078009+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:39.079205+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:40.077971+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:40.077994+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:40.078565+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:41.078114+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:41.079370+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:42.078387+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:51:43.078021+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:43.410813+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:43.411754+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:43.411882+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:43.412315+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:44.077974+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:44.079256+00:00", "trade", 7.8124, 2.0]
["2026-09-09T13:51:44.539813+00:00", "trade", 7.78, 1.0]
["2026-09-09T13:51:44.559512+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:45.704000+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:47.546624+00:00", "trade", 7.78, 12.0]
["2026-09-09T13:51:47.546674+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:47.546681+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:47.546921+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:51:47.547024+00:00", "trade", 7.78, 55.0]
["2026-09-09T13:51:47.547024+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:51:47.547025+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:47.550652+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:47.556961+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:47.597687+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:47.640779+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:47.723655+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:47.723683+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:47.724942+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:48.023508+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:48.023600+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:48.064742+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:49.023158+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:49.023186+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:49.023435+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:49.023460+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:49.023760+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:49.023910+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:49.024159+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:49.024392+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:49.024652+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:49.082106+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:50.123143+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:50.123173+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:50.123421+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:50.123445+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:50.123743+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:50.123890+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:50.124156+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:50.124376+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:50.124614+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:50.156787+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:50.406614+00:00", "trade", 7.77, 2.0]
["2026-09-09T13:51:50.406632+00:00", "trade", 7.77, 348.0]
["2026-09-09T13:51:50.406633+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:51:50.406653+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:50.406660+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:51:50.406674+00:00", "quote", 7.77, 7.78]
["2026-09-09T13:51:50.406885+00:00", "quote", 7.77, 7.78]
["2026-09-09T13:51:50.406906+00:00", "trade", 7.77, 100.0]
["2026-09-09T13:51:50.406907+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:51:50.406914+00:00", "trade", 7.77, 1.0]
["2026-09-09T13:51:50.407188+00:00", "trade", 7.77, 1.0]
["2026-09-09T13:51:50.407283+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:51:50.407297+00:00", "quote", 7.75, 7.78]
["2026-09-09T13:51:50.407310+00:00", "quote", 7.75, 7.79]
["2026-09-09T13:51:50.407345+00:00", "quote", 7.75, 7.79]
["2026-09-09T13:51:50.407473+00:00", "quote", 7.75, 7.79]
["2026-09-09T13:51:50.407506+00:00", "quote", 7.75, 7.78]
["2026-09-09T13:51:50.407657+00:00", "quote", 7.75, 7.79]
["2026-09-09T13:51:50.408143+00:00", "quote", 7.75, 7.79]
["2026-09-09T13:51:50.408150+00:00", "quote", 7.75, 7.79]
["2026-09-09T13:51:50.408173+00:00", "quote", 7.75, 7.79]
["2026-09-09T13:51:50.408197+00:00", "quote", 7.75, 7.78]
["2026-09-09T13:51:50.408251+00:00", "trade", 7.76, 16.0]
["2026-09-09T13:51:50.408312+00:00", "quote", 7.75, 7.78]
["2026-09-09T13:51:50.408372+00:00", "quote", 7.75, 7.78]
["2026-09-09T13:51:50.408434+00:00", "quote", 7.75, 7.78]
["2026-09-09T13:51:50.408451+00:00", "trade", 7.75, 2.0]
["2026-09-09T13:51:50.411253+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:50.411276+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:50.418819+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:50.418844+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:50.439751+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:50.607135+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:50.619132+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:51:50.619160+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:51:50.620231+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:51:50.620313+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:51:51.019494+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:51.019589+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:51.072139+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:52.241896+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:52.249901+00:00", "quote", 7.74, 7.78]
["2026-09-09T13:51:52.250275+00:00", "quote", 7.73, 7.78]
["2026-09-09T13:51:56.481192+00:00", "trade", 7.8093, 2.0]
["2026-09-09T13:52:01.659580+00:00", "trade", 7.755, 12.0]
["2026-09-09T13:52:02.338216+00:00", "quote", 7.73, 7.78]
["2026-09-09T13:52:12.902688+00:00", "trade", 7.73, 16.0]
["2026-09-09T13:52:13.898330+00:00", "trade", 7.8087, 1.0]
["2026-09-09T13:52:13.921906+00:00", "trade", 7.8087, 1.0]
["2026-09-09T13:52:19.093031+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:19.093058+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:19.094747+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:20.742611+00:00", "trade", 7.8003, 2.0]
["2026-09-09T13:52:21.268114+00:00", "trade", 7.75, 6.0]
["2026-09-09T13:52:21.268956+00:00", "trade", 7.75, 6.0]
["2026-09-09T13:52:22.653719+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:22.653745+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:23.105101+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:24.443575+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:24.444147+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:52:25.810105+00:00", "trade", 7.75, 3.0]
["2026-09-09T13:52:29.377338+00:00", "trade", 7.7643, 1.0]
["2026-09-09T13:52:30.810464+00:00", "trade", 7.75, 3.0]
["2026-09-09T13:52:31.687420+00:00", "trade", 7.8085, 1.0]
["2026-09-09T13:52:32.083404+00:00", "trade", 7.8074, 1.0]
["2026-09-09T13:52:36.819407+00:00", "trade", 7.75, 13.0]
["2026-09-09T13:52:36.820325+00:00", "trade", 7.75, 3.0]
["2026-09-09T13:52:40.942875+00:00", "trade", 7.75, 12.0]
["2026-09-09T13:52:44.359654+00:00", "trade", 7.8072, 1.0]
["2026-09-09T13:52:50.713959+00:00", "trade", 7.75, 5.0]
["2026-09-09T13:52:55.571351+00:00", "trade", 7.8071, 1.0]
["2026-09-09T13:53:00.513946+00:00", "trade", 7.75, 1.0]
["2026-09-09T13:53:00.514006+00:00", "trade", 7.75, 3.0]
["2026-09-09T13:53:01.414417+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:01.414456+00:00", "trade", 7.74, 18.0]
["2026-09-09T13:53:01.414521+00:00", "trade", 7.75, 2.0]
["2026-09-09T13:53:01.414611+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:01.414629+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:01.414679+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:01.414706+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:01.415448+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:01.512465+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:02.605760+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:02.605810+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:02.605815+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:02.605817+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:02.605823+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:02.605824+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:02.605876+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:05.897270+00:00", "trade", 7.75, 25.0]
["2026-09-09T13:53:05.897334+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:05.897655+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:05.897676+00:00", "trade", 7.76, 1.0]
["2026-09-09T13:53:05.898021+00:00", "trade", 7.75, 25.0]
["2026-09-09T13:53:05.898049+00:00", "trade", 7.75, 25.0]
["2026-09-09T13:53:05.898057+00:00", "trade", 7.75, 25.0]
["2026-09-09T13:53:05.898058+00:00", "trade", 7.76, 75.0]
["2026-09-09T13:53:05.898059+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:05.905939+00:00", "trade", 7.76, 100.0]
["2026-09-09T13:53:06.900606+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:06.900630+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:07.288435+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:07.288524+00:00", "trade", 7.75, 90.0]
["2026-09-09T13:53:07.731799+00:00", "trade", 7.8046, 1.0]
["2026-09-09T13:53:09.289101+00:00", "trade", 7.75, 3.0]
["2026-09-09T13:53:10.176932+00:00", "trade", 7.75, 11.0]
["2026-09-09T13:53:17.042398+00:00", "trade", 7.8042, 1.0]
["2026-09-09T13:53:19.498982+00:00", "trade", 7.75, 4.0]
["2026-09-09T13:53:22.682968+00:00", "trade", 7.8037, 1.0]
["2026-09-09T13:53:28.972925+00:00", "trade", 7.75, 3.0]
["2026-09-09T13:53:30.691358+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:30.691377+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:30.691378+00:00", "trade", 7.76, 60.0]
["2026-09-09T13:53:30.691385+00:00", "quote", 7.73, 7.76]
["2026-09-09T13:53:30.691393+00:00", "trade", 7.76, 60.0]
["2026-09-09T13:53:30.691395+00:00", "quote", 7.73, 7.77]
["2026-09-09T13:53:30.691400+00:00", "trade", 7.76, 40.0]
["2026-09-09T13:53:30.691416+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:53:30.691430+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:53:30.691437+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:53:30.691443+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:53:30.691445+00:00", "trade", 7.77, 100.0]
["2026-09-09T13:53:30.691447+00:00", "trade", 7.77, 10.0]
["2026-09-09T13:53:30.691450+00:00", "quote", 7.74, 7.77]
["2026-09-09T13:53:30.691471+00:00", "quote", 7.75, 7.77]
["2026-09-09T13:53:30.691485+00:00", "quote", 7.76, 7.77]
["2026-09-09T13:53:30.691530+00:00", "quote", 7.76, 7.77]
["2026-09-09T13:53:30.692008+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:53:30.692052+00:00", "trade", 7.77, 20.0]
["2026-09-09T13:53:30.692053+00:00", "trade", 7.77, 41.0]
["2026-09-09T13:53:30.692055+00:00", "trade", 7.77, 100.0]
["2026-09-09T13:53:30.692080+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:53:30.692084+00:00", "trade", 7.78, 1.0]
["2026-09-09T13:53:30.692088+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:53:30.692096+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:53:30.692103+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:53:30.692104+00:00", "trade", 7.78, 99.0]
["2026-09-09T13:53:30.692106+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:53:30.692110+00:00", "trade", 7.77, 1.0]
["2026-09-09T13:53:30.692110+00:00", "trade", 7.77, 1.0]
["2026-09-09T13:53:30.692111+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:53:30.692112+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:53:30.692113+00:00", "trade", 7.78, 99.0]
["2026-09-09T13:53:30.692118+00:00", "quote", 7.76, 7.78]
["2026-09-09T13:53:30.692125+00:00", "trade", 7.78, 14.0]
["2026-09-09T13:53:30.692127+00:00", "trade", 7.78, 100.0]
["2026-09-09T13:53:30.692127+00:00", "quote", 7.76, 7.79]
["2026-09-09T13:53:30.692128+00:00", "trade", 7.78, 185.0]
["2026-09-09T13:53:30.692133+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:30.692140+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692147+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692154+00:00", "quote", 7.77, 7.78]
["2026-09-09T13:53:30.692161+00:00", "quote", 7.77, 7.78]
["2026-09-09T13:53:30.692168+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692176+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692182+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692186+00:00", "trade", 7.78, 20.0]
["2026-09-09T13:53:30.692189+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692195+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692202+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692209+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692216+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692223+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:53:30.692476+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:30.692688+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:30.699849+00:00", "trade", 7.78, 1.0]
["2026-09-09T13:53:30.706458+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:53:30.767548+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:30.792315+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:30.797468+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:31.249090+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:31.250002+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:31.305241+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:31.695886+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:38.019530+00:00", "trade", 7.78, 25.0]
["2026-09-09T13:53:38.020023+00:00", "trade", 7.78, 25.0]
["2026-09-09T13:53:38.020282+00:00", "trade", 7.78, 40.0]
["2026-09-09T13:53:41.095197+00:00", "trade", 7.7981, 1.0]
["2026-09-09T13:53:46.095949+00:00", "quote", 7.77, 7.79]
["2026-09-09T13:53:46.096052+00:00", "quote", 7.76, 7.79]
["2026-09-09T13:53:46.716203+00:00", "trade", 7.7863, 200.0]
["2026-09-09T13:53:47.256469+00:00", "trade", 7.775, 12.0]
["2026-09-09T13:53:47.257688+00:00", "trade", 7.775, 8.0]
["2026-09-09T13:53:47.258420+00:00", "trade", 7.775, 2.0]
["2026-09-09T13:53:51.924385+00:00", "trade", 7.775, 6.0]
["2026-09-09T13:53:52.609884+00:00", "trade", 7.7971, 1.0]
["2026-09-09T13:53:57.120666+00:00", "trade", 7.79, 39.0]
["2026-09-09T13:53:57.120667+00:00", "quote", 7.76, 7.8]
["2026-09-09T13:53:57.120670+00:00", "trade", 7.79, 61.0]
["2026-09-09T13:53:57.120691+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.120698+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.120712+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.120725+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.120749+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.120929+00:00", "trade", 7.79, 1.0]
["2026-09-09T13:53:57.121223+00:00", "trade", 7.79, 20.0]
["2026-09-09T13:53:57.121236+00:00", "trade", 7.79, 20.0]
["2026-09-09T13:53:57.121238+00:00", "trade", 7.79, 20.0]
["2026-09-09T13:53:57.121247+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.121248+00:00", "trade", 7.79, 20.0]
["2026-09-09T13:53:57.121252+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.121297+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.121305+00:00", "trade", 7.79, 40.0]
["2026-09-09T13:53:57.121325+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.121511+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:53:57.124276+00:00", "trade", 7.8, 36.0]
["2026-09-09T13:53:57.124277+00:00", "trade", 7.8, 20.0]
["2026-09-09T13:53:57.124283+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:53:57.124296+00:00", "trade", 7.8, 80.0]
["2026-09-09T13:53:57.124304+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:53:57.124316+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:53:57.124323+00:00", "trade", 7.8, 10.0]
["2026-09-09T13:53:57.124651+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:53:57.124656+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:53:57.124671+00:00", "trade", 7.8, 12.0]
["2026-09-09T13:53:57.124872+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:53:57.125612+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:53:57.130898+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:53:57.133454+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:53:57.223982+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:53:57.760865+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:53:59.866167+00:00", "trade", 7.7969, 1.0]
["2026-09-09T13:54:00.257685+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:54:04.106679+00:00", "trade", 7.79, 100.0]
["2026-09-09T13:54:04.106706+00:00", "quote", 7.79, 7.8]
["2026-09-09T13:54:04.106726+00:00", "quote", 7.79, 7.8]
["2026-09-09T13:54:04.106734+00:00", "quote", 7.79, 7.8]
["2026-09-09T13:54:04.107239+00:00", "quote", 7.79, 7.8]
["2026-09-09T13:54:04.107296+00:00", "trade", 7.79, 58.0]
["2026-09-09T13:54:04.107297+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:54:04.107313+00:00", "quote", 7.78, 7.8]
["2026-09-09T13:54:04.107318+00:00", "trade", 7.79, 42.0]
["2026-09-09T13:54:04.107324+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:54:05.928282+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:54:05.928703+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:54:05.929287+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:05.932231+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:05.932254+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:06.686877+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:11.176774+00:00", "trade", 7.79, 1.0]
["2026-09-09T13:54:16.748597+00:00", "trade", 7.7953, 1.0]
["2026-09-09T13:54:16.748707+00:00", "trade", 7.7953, 1.0]
["2026-09-09T13:54:17.115634+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:17.119824+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:17.119920+00:00", "trade", 7.79, 25.0]
["2026-09-09T13:54:17.119924+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:17.119932+00:00", "trade", 7.79, 25.0]
["2026-09-09T13:54:17.120058+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:17.120073+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:17.120087+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:17.120125+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:17.120133+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:17.120202+00:00", "trade", 7.79, 25.0]
["2026-09-09T13:54:17.120462+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:17.120666+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:17.120978+00:00", "trade", 7.79, 25.0]
["2026-09-09T13:54:17.132577+00:00", "trade", 7.79, 13.0]
["2026-09-09T13:54:25.804209+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:26.570272+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:26.573962+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:30.842398+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:30.992611+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:33.012408+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:34.461177+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:34.878179+00:00", "trade", 7.7949, 1.0]
["2026-09-09T13:54:37.029363+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:39.012171+00:00", "trade", 7.79, 1.0]
["2026-09-09T13:54:43.464498+00:00", "trade", 7.7945, 1.0]
["2026-09-09T13:54:48.746979+00:00", "trade", 7.7945, 1.0]
["2026-09-09T13:54:51.021537+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:54:57.673669+00:00", "trade", 7.789, 13.0]
["2026-09-09T13:55:04.139789+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:04.671627+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:06.302589+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:07.371578+00:00", "trade", 7.7941, 1.0]
["2026-09-09T13:55:08.451782+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:09.011945+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:10.181641+00:00", "trade", 7.77, 8.0]
["2026-09-09T13:55:10.181703+00:00", "trade", 7.77, 9.0]
["2026-09-09T13:55:10.181993+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:13.431001+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:13.973247+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:19.083150+00:00", "trade", 7.794, 1.0]
["2026-09-09T13:55:20.770862+00:00", "trade", 7.7937, 1.0]
["2026-09-09T13:55:27.207450+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.207479+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.207748+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.208042+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.208305+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.208574+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.208600+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.209284+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.209710+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:27.209979+00:00", "trade", 7.77, 14.0]
["2026-09-09T13:55:29.045704+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:29.107372+00:00", "quote", 7.77, 7.8]
["2026-09-09T13:55:29.107764+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:29.108593+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:32.886079+00:00", "trade", 7.789, 13.0]
["2026-09-09T13:55:33.012429+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:38.583752+00:00", "trade", 7.7789, 1.0]
["2026-09-09T13:55:50.789954+00:00", "quote", 7.77, 7.81]
["2026-09-09T13:55:50.789957+00:00", "trade", 7.8, 125.0]
["2026-09-09T13:55:50.789957+00:00", "trade", 7.8, 300.0]
["2026-09-09T13:55:50.789958+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:55:50.789959+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:55:50.789966+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:55:50.789966+00:00", "trade", 7.81, 20.0]
["2026-09-09T13:55:50.789978+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:55:50.790202+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:55:50.790265+00:00", "trade", 7.8, 3.0]
["2026-09-09T13:55:50.790284+00:00", "trade", 7.8, 2.0]
["2026-09-09T13:55:50.790440+00:00", "trade", 7.8, 1.0]
["2026-09-09T13:55:50.790484+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:55:50.790497+00:00", "trade", 7.81, 1.0]
["2026-09-09T13:55:50.790497+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:55:50.790498+00:00", "trade", 7.81, 2.0]
["2026-09-09T13:55:50.790500+00:00", "trade", 7.81, 3.0]
["2026-09-09T13:55:50.790504+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:55:50.790511+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:55:50.790528+00:00", "trade", 7.81, 50.0]
["2026-09-09T13:55:50.790548+00:00", "trade", 7.81, 50.0]
["2026-09-09T13:55:50.790561+00:00", "trade", 7.8, 40.0]
["2026-09-09T13:55:50.790584+00:00", "trade", 7.8, 8.0]
["2026-09-09T13:55:50.790616+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:55:50.790623+00:00", "trade", 7.81, 3.0]
["2026-09-09T13:55:50.790817+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:55:50.790968+00:00", "trade", 7.81, 2000.0]
["2026-09-09T13:55:50.791097+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.791114+00:00", "trade", 7.81, 85.0]
["2026-09-09T13:55:50.791364+00:00", "trade", 7.81, 2500.0]
["2026-09-09T13:55:50.791832+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.792110+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.792206+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.792239+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.792250+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.792551+00:00", "trade", 7.8, 10.0]
["2026-09-09T13:55:50.792692+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.792695+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.792828+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.793056+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.793100+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.793520+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:55:50.793559+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.793800+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.794906+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.795440+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:55:50.795813+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:55:50.798178+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:50.803545+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:55:50.808381+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:50.808407+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:50.809305+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:50.817202+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:55:51.055828+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:51.055931+00:00", "trade", 7.82, 59.0]
["2026-09-09T13:55:51.059846+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:51.254070+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:51.273257+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:55:51.999896+00:00", "trade", 7.825, 1.0]
["2026-09-09T13:55:56.475274+00:00", "trade", 7.825, 85.0]
["2026-09-09T13:55:56.476774+00:00", "trade", 7.825, 15.0]
["2026-09-09T13:55:56.477757+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:00.768703+00:00", "trade", 7.7966, 1.0]
["2026-09-09T13:56:02.797964+00:00", "trade", 7.825, 2.0]
["2026-09-09T13:56:06.620904+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:06.624724+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:06.630933+00:00", "trade", 7.84, 2855.0]
["2026-09-09T13:56:06.631298+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:56:06.635005+00:00", "trade", 7.83, 800.0]
["2026-09-09T13:56:06.648230+00:00", "trade", 7.83, 500.0]
["2026-09-09T13:56:06.658444+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:06.658869+00:00", "trade", 7.815, 12.0]
["2026-09-09T13:56:06.664352+00:00", "trade", 7.84, 300.0]
["2026-09-09T13:56:07.254868+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:07.255207+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:07.255698+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:07.255724+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:07.256162+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:07.256324+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:07.256380+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:07.257964+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:08.180543+00:00", "trade", 7.8, 26.0]
["2026-09-09T13:56:09.958366+00:00", "quote", 7.79, 7.84]
["2026-09-09T13:56:13.412291+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:13.412318+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:13.412818+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:13.413268+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:13.434699+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:13.469200+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:13.551499+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:13.552912+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:14.836364+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:15.012219+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:15.991460+00:00", "trade", 7.81, 6.0]
["2026-09-09T13:56:18.501577+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:20.769208+00:00", "trade", 7.81, 50.0]
["2026-09-09T13:56:21.575187+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:24.078135+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:24.078148+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:24.078182+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:24.078953+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:24.080513+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:24.953290+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:25.469553+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:26.269944+00:00", "quote", 7.79, 7.83]
["2026-09-09T13:56:26.331786+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:26.331835+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:28.271231+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:28.444796+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:31.455623+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:31.455695+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:33.512195+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:34.468291+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:34.469619+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:56:35.087454+00:00", "trade", 7.8096, 2.0]
["2026-09-09T13:56:39.461333+00:00", "trade", 7.83, 5.0]
["2026-09-09T13:56:39.461375+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:56:39.461377+00:00", "trade", 7.83, 20.0]
["2026-09-09T13:56:39.461396+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:56:39.461403+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:56:39.461417+00:00", "quote", 7.81, 7.83]
["2026-09-09T13:56:39.461424+00:00", "trade", 7.83, 45.0]
["2026-09-09T13:56:39.461424+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:56:39.461887+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:56:39.461919+00:00", "quote", 7.82, 7.83]
["2026-09-09T13:56:39.461994+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:56:39.461995+00:00", "quote", 7.82, 7.84]
["2026-09-09T13:56:39.471939+00:00", "trade", 7.83, 13.0]
["2026-09-09T13:56:39.472397+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:39.472741+00:00", "trade", 7.83, 100.0]
["2026-09-09T13:56:39.512138+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:39.512235+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:39.561411+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:43.351655+00:00", "trade", 7.824, 12.0]
["2026-09-09T13:56:50.244168+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:50.244196+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:50.244470+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:50.244496+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:50.244596+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:50.244952+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:50.250006+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:54.443207+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:54.443236+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:55.805102+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:56:57.233025+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:57:06.415468+00:00", "trade", 7.825, 3.0]
["2026-09-09T13:57:06.419206+00:00", "trade", 7.825, 3.0]
["2026-09-09T13:57:07.240808+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:57:10.663486+00:00", "trade", 7.8119, 1.0]
["2026-09-09T13:57:11.118419+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:57:17.408472+00:00", "quote", 7.81, 7.84]
["2026-09-09T13:57:17.408546+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:57:30.187868+00:00", "trade", 7.8295, 500.0]
["2026-09-09T13:57:30.211007+00:00", "trade", 7.82, 7.0]
["2026-09-09T13:57:30.211554+00:00", "trade", 7.82, 13.0]
["2026-09-09T13:57:46.327468+00:00", "trade", 7.82, 8.0]
["2026-09-09T13:57:49.484095+00:00", "trade", 7.8129, 1.0]
["2026-09-09T13:57:53.843376+00:00", "trade", 7.82, 13.0]
["2026-09-09T13:57:53.844512+00:00", "trade", 7.82, 3.0]
["2026-09-09T13:58:00.353749+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:58:00.403349+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:58:17.058031+00:00", "trade", 7.8146, 1.0]
["2026-09-09T13:58:17.374792+00:00", "trade", 7.82, 50.0]
["2026-09-09T13:58:19.831057+00:00", "trade", 7.82, 20.0]
["2026-09-09T13:58:28.449752+00:00", "trade", 7.82, 9.0]
["2026-09-09T13:58:28.453089+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:58:28.453119+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:58:31.808671+00:00", "trade", 7.81, 13.0]
["2026-09-09T13:58:38.099898+00:00", "trade", 7.8186, 1.0]
["2026-09-09T13:58:39.361662+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:58:51.846935+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:58:57.147585+00:00", "trade", 7.8202, 1.0]
["2026-09-09T13:58:58.968660+00:00", "quote", 7.8, 7.84]
["2026-09-09T13:59:04.257454+00:00", "trade", 7.82, 12.0]
["2026-09-09T13:59:13.352157+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:59:13.352181+00:00", "trade", 7.8, 36.0]
["2026-09-09T13:59:13.352183+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:59:13.352185+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:59:13.352206+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:59:13.352255+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:59:13.352278+00:00", "quote", 7.8, 7.83]
["2026-09-09T13:59:13.352375+00:00", "trade", 7.81, 21.0]
["2026-09-09T13:59:13.352376+00:00", "trade", 7.81, 33.0]
["2026-09-09T13:59:13.352521+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:13.364102+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:16.273313+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:19.969811+00:00", "trade", 7.8, 5.0]
["2026-09-09T13:59:19.969831+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:19.969959+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:19.970611+00:00", "trade", 7.8, 11.0]
["2026-09-09T13:59:19.970684+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:19.970732+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:19.977849+00:00", "trade", 7.8, 100.0]
["2026-09-09T13:59:21.291934+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:21.428958+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:29.694610+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:29.694682+00:00", "trade", 7.8, 20.0]
["2026-09-09T13:59:29.695203+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:59:29.695239+00:00", "trade", 7.8, 200.0]
["2026-09-09T13:59:29.695241+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:59:29.695351+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:59:29.695617+00:00", "trade", 7.8, 50.0]
["2026-09-09T13:59:29.695647+00:00", "trade", 7.81, 33.0]
["2026-09-09T13:59:29.695648+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:59:29.695761+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:29.695775+00:00", "quote", 7.8, 7.81]
["2026-09-09T13:59:29.695803+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:29.703125+00:00", "trade", 7.81, 100.0]
["2026-09-09T13:59:29.709647+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:31.531898+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:31.531906+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:31.531907+00:00", "trade", 7.8, 10.0]
["2026-09-09T13:59:31.531913+00:00", "trade", 7.8, 259.0]
["2026-09-09T13:59:31.531915+00:00", "quote", 7.8, 7.82]
["2026-09-09T13:59:31.531916+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:59:31.531920+00:00", "trade", 7.8, 1.0]
["2026-09-09T13:59:31.531922+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:59:31.531939+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:59:31.531943+00:00", "trade", 7.8, 23.0]
["2026-09-09T13:59:31.531945+00:00", "quote", 7.79, 7.82]
["2026-09-09T13:59:31.531952+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:59:31.532128+00:00", "trade", 7.8, 3.0]
["2026-09-09T13:59:31.532130+00:00", "trade", 7.8, 7.0]
["2026-09-09T13:59:31.532209+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:59:31.532210+00:00", "trade", 7.8, 36.0]
["2026-09-09T13:59:31.532229+00:00", "quote", 7.79, 7.81]
["2026-09-09T13:59:31.532339+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.532982+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.537858+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.537885+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.539799+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.539992+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.541333+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.544936+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.566027+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.566052+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.570822+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:31.583920+00:00", "trade", 7.795, 100.0]
["2026-09-09T13:59:33.254930+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:33.254958+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:34.325131+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:34.325531+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:34.553624+00:00", "trade", 7.8196, 1.0]
["2026-09-09T13:59:36.959911+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:37.458330+00:00", "trade", 7.795, 9.0]
["2026-09-09T13:59:37.458409+00:00", "trade", 7.795, 4.0]
["2026-09-09T13:59:37.459666+00:00", "trade", 7.795, 13.0]
["2026-09-09T13:59:39.021438+00:00", "trade", 7.795, 25.0]
["2026-09-09T13:59:39.021689+00:00", "trade", 7.795, 2.0]
["2026-09-09T13:59:39.021753+00:00", "trade", 7.795, 11.0]
["2026-09-09T13:59:39.021909+00:00", "trade", 7.795, 25.0]
["2026-09-09T13:59:39.022275+00:00", "trade", 7.795, 25.0]
["2026-09-09T13:59:39.022390+00:00", "trade", 7.795, 25.0]
["2026-09-09T13:59:39.142704+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:39.438105+00:00", "trade", 7.795, 13.0]
["2026-09-09T13:59:42.056297+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:42.056325+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:44.921620+00:00", "trade", 7.79, 9.0]
["2026-09-09T13:59:44.974632+00:00", "trade", 7.8, 1.0]
["2026-09-09T13:59:44.974671+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:48.015284+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:48.015311+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:48.015365+00:00", "trade", 7.79, 3.0]
["2026-09-09T13:59:48.015413+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:48.015824+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:48.015880+00:00", "quote", 7.78, 7.81]
["2026-09-09T13:59:50.019735+00:00", "trade", 7.795, 10.0]
["2026-09-09T13:59:59.030452+00:00", "trade", 7.795, 5.0]
["2026-09-09T14:00:00.602766+00:00", "trade", 7.8, 43.0]
["2026-09-09T14:00:01.145764+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:00:01.242761+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:00:01.242790+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:00:01.242791+00:00", "trade", 7.81, 34.0]
["2026-09-09T14:00:01.242792+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.242794+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.242795+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.242798+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:00:01.242804+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:00:01.242810+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:00:01.242812+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.242813+00:00", "trade", 7.81, 382.0]
["2026-09-09T14:00:01.242815+00:00", "trade", 7.81, 118.0]
["2026-09-09T14:00:01.242825+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:00:01.242831+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:00:01.242842+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.242882+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:00:01.242959+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:00:01.243051+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:00:01.243067+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:00:01.243069+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.243069+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:00:01.243093+00:00", "trade", 7.81, 20.0]
["2026-09-09T14:00:01.243142+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.243142+00:00", "trade", 7.81, 79.0]
["2026-09-09T14:00:01.243143+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:00:01.243198+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:00:01.243302+00:00", "trade", 7.81, 21.0]
["2026-09-09T14:00:01.243325+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:00:01.243386+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.243386+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.243489+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.244087+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.246941+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.251780+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.255258+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.255283+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.263310+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.274926+00:00", "trade", 7.81, 125.0]
["2026-09-09T14:00:01.274928+00:00", "trade", 7.81, 300.0]
["2026-09-09T14:00:01.274930+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.274930+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.274960+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.274963+00:00", "trade", 7.81, 125.0]
["2026-09-09T14:00:01.274966+00:00", "trade", 7.81, 275.0]
["2026-09-09T14:00:01.274967+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.274970+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.274975+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.275065+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.275165+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.275173+00:00", "trade", 7.81, 200.0]
["2026-09-09T14:00:01.275240+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.275248+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.275333+00:00", "trade", 7.81, 150.0]
["2026-09-09T14:00:01.276076+00:00", "trade", 7.815, 100.0]
["2026-09-09T14:00:01.276241+00:00", "trade", 7.815, 100.0]
["2026-09-09T14:00:01.281205+00:00", "trade", 7.815, 90.0]
["2026-09-09T14:00:01.282578+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:01.293318+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.314064+00:00", "trade", 7.815, 100.0]
["2026-09-09T14:00:01.314230+00:00", "trade", 7.815, 50.0]
["2026-09-09T14:00:01.314942+00:00", "trade", 7.8125, 100.0]
["2026-09-09T14:00:01.355326+00:00", "trade", 7.815, 100.0]
["2026-09-09T14:00:01.356233+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.356240+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.356467+00:00", "trade", 7.815, 100.0]
["2026-09-09T14:00:01.358370+00:00", "trade", 7.815, 11.0]
["2026-09-09T14:00:01.493701+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.497390+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:01.497963+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:01.498041+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:02.242017+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:02.256449+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:02.527277+00:00", "trade", 7.81, 7.0]
["2026-09-09T14:00:02.558228+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:02.569425+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:00:02.594872+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:00:06.854577+00:00", "trade", 7.81, 1.0]
["2026-09-09T14:00:06.854617+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:06.854977+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:15.885912+00:00", "trade", 7.81, 7.0]
["2026-09-09T14:00:16.255714+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:16.255796+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:16.267266+00:00", "trade", 7.82, 10.0]
["2026-09-09T14:00:16.292562+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:19.422400+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:00:19.422695+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:00:19.458970+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:00:19.460248+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:19.460249+00:00", "trade", 7.82, 98.0]
["2026-09-09T14:00:19.460275+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:19.460286+00:00", "trade", 7.82, 1.0]
["2026-09-09T14:00:19.460373+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:25.012239+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:25.042879+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:25.043849+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:26.360757+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:30.525898+00:00", "trade", 7.82, 54.0]
["2026-09-09T14:00:30.530043+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:00:30.530070+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:00:30.530607+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:00:30.531058+00:00", "trade", 7.82, 5.0]
["2026-09-09T14:00:30.541610+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:00:30.541980+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:30.546217+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:30.546601+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.080389+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.080415+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.080549+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.080619+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.088033+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.096741+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.142045+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:43.142086+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.847447+00:00", "trade", 7.82, 3.0]
["2026-09-09T14:00:48.847447+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.847471+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.847489+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.847501+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.848022+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.848897+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.851475+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:48.853281+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:48.853307+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:48.853733+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:48.857288+00:00", "trade", 7.815, 6.0]
["2026-09-09T14:00:49.141878+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:49.842372+00:00", "trade", 7.814, 13.0]
["2026-09-09T14:00:51.740301+00:00", "trade", 7.81, 1750.0]
["2026-09-09T14:00:52.052564+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:00:52.052954+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:52.086820+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:52.977555+00:00", "trade", 7.8101, 8.0]
["2026-09-09T14:00:53.457822+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:58.981402+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:58.981431+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:00:59.733326+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:00.173515+00:00", "trade", 7.8107, 37.0]
["2026-09-09T14:01:00.215028+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:00.215051+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:00.215055+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:00.215101+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:00.215583+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:00.990113+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:01.632396+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:01.632401+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:01.632426+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:01.632452+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:01.632965+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:07.037877+00:00", "trade", 7.8109, 10.0]
["2026-09-09T14:01:13.889404+00:00", "trade", 7.8, 13.0]
["2026-09-09T14:01:24.021467+00:00", "trade", 7.823, 5.0]
["2026-09-09T14:01:32.053741+00:00", "trade", 7.81, 6.0]
["2026-09-09T14:01:43.881400+00:00", "trade", 7.81, 6.0]
["2026-09-09T14:01:43.884950+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:43.884978+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:43.888987+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:01:52.369143+00:00", "trade", 7.81, 8.0]
["2026-09-09T14:01:52.370403+00:00", "trade", 7.81, 4.0]
["2026-09-09T14:01:59.436050+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:00.193137+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:00.193432+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:00.193887+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:00.198404+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:02.913023+00:00", "trade", 7.8109, 16.0]
["2026-09-09T14:02:03.729718+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:03.729997+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:03.731865+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:07.755438+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:21.964719+00:00", "trade", 7.81, 14.0]
["2026-09-09T14:02:21.965719+00:00", "trade", 7.81, 8.0]
["2026-09-09T14:02:29.209140+00:00", "trade", 7.791, 1.0]
["2026-09-09T14:02:29.209300+00:00", "trade", 7.791, 184.0]
["2026-09-09T14:02:29.501626+00:00", "trade", 7.795, 12.0]
["2026-09-09T14:02:29.504031+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:32.737795+00:00", "trade", 7.7901, 30.0]
["2026-09-09T14:02:41.236626+00:00", "trade", 7.81, 250.0]
["2026-09-09T14:02:50.217828+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:52.551940+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:52.551966+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:02:59.234389+00:00", "trade", 7.79, 1.0]
["2026-09-09T14:02:59.234468+00:00", "trade", 7.79, 18.0]
["2026-09-09T14:02:59.239726+00:00", "trade", 7.802, 8.0]
["2026-09-09T14:03:01.291025+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:01.291032+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:01.291343+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:01.291453+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:03:01.291595+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:03:01.291796+00:00", "quote", 7.77, 7.83]
["2026-09-09T14:03:01.291827+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:03:01.292000+00:00", "quote", 7.77, 7.83]
["2026-09-09T14:03:01.292286+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:03:01.292452+00:00", "quote", 7.77, 7.83]
["2026-09-09T14:03:01.292769+00:00", "trade", 7.8, 9.0]
["2026-09-09T14:03:01.377135+00:00", "trade", 7.8, 8.0]
["2026-09-09T14:03:02.524411+00:00", "trade", 7.81, 45.0]
["2026-09-09T14:03:02.524442+00:00", "quote", 7.78, 7.83]
["2026-09-09T14:03:02.524444+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:02.524466+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:02.524809+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:02.541426+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:02.545254+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:03.132127+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:03.203534+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:03.203560+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:03.203565+00:00", "trade", 7.8, 3.0]
["2026-09-09T14:03:03.203637+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:03.204114+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:09.879170+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:03:09.992055+00:00", "trade", 7.8268, 26.0]
["2026-09-09T14:03:09.992082+00:00", "trade", 7.8268, 59.0]
["2026-09-09T14:03:10.563690+00:00", "trade", 7.8268, 1.0]
["2026-09-09T14:03:13.197014+00:00", "trade", 7.81, 500.0]
["2026-09-09T14:03:13.756267+00:00", "trade", 7.81, 5.0]
["2026-09-09T14:03:19.132810+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:21.090383+00:00", "trade", 7.81, 9.0]
["2026-09-09T14:03:25.208906+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:25.208937+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:03:25.208996+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:03:25.252255+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:03:25.253670+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:03:25.253762+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:03:30.172812+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:03:30.172899+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:34.768994+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:42.391662+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:45.332712+00:00", "trade", 7.81, 10.0]
["2026-09-09T14:03:49.226493+00:00", "trade", 7.81, 9.0]
["2026-09-09T14:03:53.353072+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:53.356813+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:53.357061+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:53.361654+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:56.210633+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:03:56.210633+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:03:56.210634+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:03:56.210636+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:03:56.210637+00:00", "trade", 7.83, 51.0]
["2026-09-09T14:03:56.210650+00:00", "trade", 7.83, 5.0]
["2026-09-09T14:03:56.210654+00:00", "trade", 7.83, 95.0]
["2026-09-09T14:03:56.210655+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:03:56.210659+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:03:56.210659+00:00", "trade", 7.83, 56.0]
["2026-09-09T14:03:56.210667+00:00", "trade", 7.83, 34.0]
["2026-09-09T14:03:56.210668+00:00", "trade", 7.83, 51.0]
["2026-09-09T14:03:56.210669+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:03:56.210670+00:00", "trade", 7.83, 15.0]
["2026-09-09T14:03:56.210672+00:00", "trade", 7.83, 85.0]
["2026-09-09T14:03:56.210689+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:03:56.210715+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:03:56.210758+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:03:56.210762+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:03:56.210811+00:00", "trade", 7.83, 5.0]
["2026-09-09T14:03:56.210811+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:03:56.210825+00:00", "trade", 7.83, 95.0]
["2026-09-09T14:03:56.210827+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:03:56.210871+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:03:56.211242+00:00", "quote", 7.82, 7.85]
["2026-09-09T14:03:56.211331+00:00", "quote", 7.82, 7.85]
["2026-09-09T14:03:56.211960+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:03:56.215179+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:03:56.217939+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:03:56.217964+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:03:56.218756+00:00", "quote", 7.82, 7.86]
["2026-09-09T14:03:56.224482+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:56.224527+00:00", "trade", 7.84, 36.0]
["2026-09-09T14:03:56.224527+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:56.224549+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:56.224558+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:56.224582+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:56.225511+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:56.228553+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:56.266955+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:57.710904+00:00", "quote", 7.83, 7.86]
["2026-09-09T14:03:57.714808+00:00", "quote", 7.81, 7.86]
["2026-09-09T14:04:03.876079+00:00", "quote", 7.81, 7.86]
["2026-09-09T14:04:13.157462+00:00", "quote", 7.81, 7.86]
["2026-09-09T14:04:13.157487+00:00", "quote", 7.81, 7.86]
["2026-09-09T14:04:25.578366+00:00", "quote", 7.81, 7.86]
["2026-09-09T14:04:25.578391+00:00", "quote", 7.81, 7.86]
["2026-09-09T14:04:25.578739+00:00", "trade", 7.835, 29.0]
["2026-09-09T14:04:25.632247+00:00", "trade", 7.835, 6.0]
["2026-09-09T14:04:25.632308+00:00", "trade", 7.835, 15.0]
["2026-09-09T14:04:25.633507+00:00", "trade", 7.835, 5.0]
["2026-09-09T14:04:30.925088+00:00", "quote", 7.81, 7.86]
["2026-09-09T14:04:31.634040+00:00", "trade", 7.81, 15.0]
["2026-09-09T14:04:32.137493+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:32.137521+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:32.138030+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:33.506519+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:34.556230+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:34.556242+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:36.468550+00:00", "trade", 7.82, 125.0]
["2026-09-09T14:04:36.468585+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:36.468617+00:00", "trade", 7.81, 200.0]
["2026-09-09T14:04:36.468617+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:36.468618+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:04:36.468624+00:00", "quote", 7.81, 7.85]
["2026-09-09T14:04:36.468646+00:00", "quote", 7.81, 7.84]
["2026-09-09T14:04:36.468653+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:04:36.468661+00:00", "quote", 7.81, 7.82]
["2026-09-09T14:04:36.468917+00:00", "quote", 7.81, 7.82]
["2026-09-09T14:04:36.468968+00:00", "quote", 7.81, 7.82]
["2026-09-09T14:04:36.469001+00:00", "trade", 7.81, 140.0]
["2026-09-09T14:04:36.469023+00:00", "trade", 7.81, 100.0]
["2026-09-09T14:04:36.469034+00:00", "quote", 7.81, 7.82]
["2026-09-09T14:04:36.469089+00:00", "trade", 7.82, 125.0]
["2026-09-09T14:04:36.469127+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:04:36.469287+00:00", "trade", 7.81, 3.0]
["2026-09-09T14:04:36.469308+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:04:36.469346+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:04:36.469426+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:04:36.469604+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:04:36.472180+00:00", "quote", 7.79, 7.82]
["2026-09-09T14:04:36.477385+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:04:36.479195+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:04:36.479321+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:04:36.479335+00:00", "quote", 7.79, 7.83]
["2026-09-09T14:04:36.479435+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:04:36.482370+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:36.486901+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:36.490859+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:36.490884+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:36.494431+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:36.568665+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:37.413302+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:37.413409+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:37.417285+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:37.417654+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:04:37.425649+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:04:37.425676+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:04:37.468054+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:04:38.772522+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:04:38.772917+00:00", "quote", 7.79, 7.84]
["2026-09-09T14:04:38.800368+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.800397+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.800892+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.801229+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.801609+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.801750+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.802958+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.804404+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:38.804429+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:39.492143+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:49.891642+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:04:55.140443+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:04:55.144386+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:04:58.581906+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:04:59.655680+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:04:59.655730+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:04:59.656302+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:04:59.791952+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:05:00.034180+00:00", "trade", 7.81, 300.0]
["2026-09-09T14:05:00.267262+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:05:00.267289+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:05:00.435671+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:05:05.818872+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:05:05.833867+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:05.833893+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:05.834168+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:05.834192+00:00", "quote", 7.8, 7.85]
["2026-09-09T14:05:05.834200+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:05.834249+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:05.834260+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:05.874121+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:06.552706+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:06.559464+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:11.861680+00:00", "trade", 7.82, 1.0]
["2026-09-09T14:05:12.695041+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:05:14.351542+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:14.351572+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:14.352587+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:14.357903+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:14.485132+00:00", "trade", 7.815, 2.0]
["2026-09-09T14:05:14.485976+00:00", "trade", 7.815, 6.0]
["2026-09-09T14:05:14.691739+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:14.691766+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:14.693374+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:16.270502+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:16.270510+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:16.270557+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:16.344468+00:00", "trade", 7.815, 11.0]
["2026-09-09T14:05:20.652520+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:21.019705+00:00", "trade", 7.815, 9.0]
["2026-09-09T14:05:22.975845+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:35.075603+00:00", "trade", 7.815, 100.0]
["2026-09-09T14:05:35.076335+00:00", "trade", 7.815, 4.0]
["2026-09-09T14:05:42.375620+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:42.457824+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:05:46.791927+00:00", "trade", 7.815, 30.0]
["2026-09-09T14:05:49.226343+00:00", "trade", 7.815, 9.0]
["2026-09-09T14:05:55.199029+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:05:55.199030+00:00", "trade", 7.83, 100.0]
["2026-09-09T14:05:55.199049+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:05:55.199063+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:05:55.199071+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:05:55.199084+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:05:55.199092+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:05:55.199099+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:05:55.199119+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:05:55.199197+00:00", "trade", 7.83, 200.0]
["2026-09-09T14:05:55.199197+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:05:55.199198+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:05:55.199239+00:00", "trade", 7.83, 1.0]
["2026-09-09T14:05:55.199257+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:05:55.200624+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:05:55.203305+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:05:55.210520+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:05:55.210545+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:05:55.213920+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:06:02.572755+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:06:02.572783+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:06:02.890490+00:00", "trade", 7.82, 25.0]
["2026-09-09T14:06:08.445837+00:00", "trade", 7.8181, 11.0]
["2026-09-09T14:06:09.122343+00:00", "trade", 7.83, 550.0]
["2026-09-09T14:06:09.192066+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:06:10.907230+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:06:17.019947+00:00", "trade", 7.82, 25.0]
["2026-09-09T14:06:17.020872+00:00", "trade", 7.82, 25.0]
["2026-09-09T14:06:17.020933+00:00", "trade", 7.82, 100.0]
["2026-09-09T14:06:17.020935+00:00", "quote", 7.82, 7.84]
["2026-09-09T14:06:17.020960+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:06:17.020967+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:06:17.020982+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:06:17.021208+00:00", "quote", 7.82, 7.83]
["2026-09-09T14:06:17.021227+00:00", "trade", 7.82, 40.0]
["2026-09-09T14:06:17.021240+00:00", "trade", 7.82, 20.0]
["2026-09-09T14:06:17.021530+00:00", "trade", 7.82, 100.0]
["2026-09-09T14:06:17.021531+00:00", "trade", 7.82, 20.0]
["2026-09-09T14:06:17.021532+00:00", "trade", 7.82, 200.0]
["2026-09-09T14:06:17.021532+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:06:17.021554+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:06:17.021586+00:00", "quote", 7.81, 7.83]
["2026-09-09T14:06:17.022250+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.041595+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.041621+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.043149+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.121490+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:06:17.121629+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:06:17.159394+00:00", "quote", 7.8, 7.84]
["2026-09-09T14:06:17.197001+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.197030+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.229668+00:00", "trade", 7.81, 18.0]
["2026-09-09T14:06:17.229698+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.230241+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.230276+00:00", "trade", 7.81, 22.0]
["2026-09-09T14:06:17.230322+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:17.230700+00:00", "trade", 7.81, 35.0]
["2026-09-09T14:06:17.231509+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:17.231944+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.236736+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.237456+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.279686+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.397049+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:17.397077+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:17.397361+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:17.397385+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.397685+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.397807+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:17.398089+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.398277+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:17.398541+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:17.435234+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:18.447228+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:18.447257+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:18.447554+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:18.447579+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:18.447881+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:18.448022+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:18.448289+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:18.448505+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:18.448781+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:18.524106+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:18.692143+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:19.547230+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:19.547260+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:19.548471+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:20.047600+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:21.047232+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:21.047260+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:21.048478+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:22.047603+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:23.047247+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:23.047275+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:23.048512+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:23.051928+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:24.552096+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:24.552277+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:25.976367+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:25.976500+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:25.976684+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:25.987745+00:00", "quote", 7.8, 7.83]
["2026-09-09T14:06:29.633380+00:00", "trade", 7.8, 8.0]
["2026-09-09T14:06:29.633385+00:00", "trade", 7.8, 92.0]
["2026-09-09T14:06:29.633388+00:00", "trade", 7.8, 200.0]
["2026-09-09T14:06:29.633415+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:29.633422+00:00", "quote", 7.8, 7.82]
["2026-09-09T14:06:29.633435+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:06:29.633648+00:00", "quote", 7.8, 7.81]
["2026-09-09T14:06:29.633667+00:00", "trade", 7.8, 9.0]
["2026-09-09T14:06:29.633679+00:00", "trade", 7.8, 1.0]
["2026-09-09T14:06:29.633948+00:00", "trade", 7.8, 20.0]
["2026-09-09T14:06:29.633949+00:00", "trade", 7.8, 300.0]
["2026-09-09T14:06:29.633950+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:06:29.634108+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:06:29.634182+00:00", "quote", 7.79, 7.81]
["2026-09-09T14:06:29.634212+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:06:29.636407+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:06:29.638216+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:06:29.638480+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.639281+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.642397+00:00", "trade", 7.8, 11.0]
["2026-09-09T14:06:29.643879+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.643945+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.644657+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.653927+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.667151+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.733426+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:29.734012+00:00", "quote", 7.78, 7.82]
["2026-09-09T14:06:30.034442+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:06:30.034471+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:06:30.039364+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:06:30.092447+00:00", "quote", 7.78, 7.81]
["2026-09-09T14:06:30.097805+00:00", "trade", 7.79, 40.0]
["2026-09-09T14:06:30.097806+00:00", "trade", 7.79, 35.0]
["2026-09-09T14:06:30.097831+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:06:30.097860+00:00", "quote", 7.78, 7.8]
["2026-09-09T14:06:30.098386+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.098600+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.098883+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.099076+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.099526+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.101208+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.103555+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.191238+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.198316+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:06:30.198417+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:06:30.267546+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:06:30.368206+00:00", "quote", 7.77, 7.81]
["2026-09-09T14:06:30.368762+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.368828+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.368835+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:30.535091+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:31.239947+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:31.248253+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:31.296740+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:31.296837+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:32.299927+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:34.634300+00:00", "trade", 7.785, 3.0]
["2026-09-09T14:06:34.772432+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:34.772543+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:34.777450+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:36.824183+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:36.824198+00:00", "trade", 7.78, 20.0]
["2026-09-09T14:06:36.824311+00:00", "trade", 7.78, 5.0]
["2026-09-09T14:06:36.833046+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:37.198603+00:00", "trade", 7.77, 17.0]
["2026-09-09T14:06:37.497054+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:37.940948+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:40.463531+00:00", "quote", 7.77, 7.8]
["2026-09-09T14:06:43.082868+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.082898+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.083450+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.084181+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.084412+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.084437+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.085112+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.555525+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.555551+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:43.557607+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:49.152832+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:54.432559+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:06:56.879635+00:00", "trade", 7.8137, 3.0]
["2026-09-09T14:07:08.077791+00:00", "trade", 7.78, 3.0]
["2026-09-09T14:07:11.286873+00:00", "trade", 7.77, 20.0]
["2026-09-09T14:07:11.695599+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:11.695629+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.994395+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.994422+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.994476+00:00", "trade", 7.77, 7.0]
["2026-09-09T14:07:12.994539+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.994711+00:00", "trade", 7.77, 8.0]
["2026-09-09T14:07:12.994711+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.994712+00:00", "trade", 7.77, 15.0]
["2026-09-09T14:07:12.994713+00:00", "trade", 7.77, 77.0]
["2026-09-09T14:07:12.994718+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.994725+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.994784+00:00", "quote", 7.77, 7.79]
["2026-09-09T14:07:12.995312+00:00", "quote", 7.77, 7.78]
["2026-09-09T14:07:12.995561+00:00", "trade", 7.77, 20.0]
["2026-09-09T14:07:12.995562+00:00", "trade", 7.77, 7.0]
["2026-09-09T14:07:12.995562+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:12.995606+00:00", "trade", 7.77, 93.0]
["2026-09-09T14:07:12.995606+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:12.995664+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:13.000092+00:00", "trade", 7.77, 23.0]
["2026-09-09T14:07:13.000183+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:13.000283+00:00", "trade", 7.77, 3.0]
["2026-09-09T14:07:13.000712+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:13.001210+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:13.004119+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:13.004491+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:13.005544+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:07:13.010361+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:13.051767+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:14.276940+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:15.912660+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:15.912687+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:15.913788+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:17.872547+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:17.872612+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:17.897966+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:18.822905+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:18.822932+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:18.824662+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:20.765685+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:22.192240+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:23.022741+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:23.313415+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:23.747566+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:23.963339+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:23.963367+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:25.078995+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:25.545221+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:25.670533+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:26.200034+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:26.845473+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:30.058602+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:07:30.158567+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:07:30.158962+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:07:30.159259+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:07:30.159273+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:07:30.159342+00:00", "trade", 7.76, 20.0]
["2026-09-09T14:07:30.159383+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.159890+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.160971+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.163246+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.167331+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.191567+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.191592+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.195106+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.195133+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:30.608260+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:33.365395+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:33.365530+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:33.365837+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:34.254204+00:00", "trade", 7.755, 6.0]
["2026-09-09T14:07:34.255011+00:00", "trade", 7.755, 6.0]
["2026-09-09T14:07:34.466098+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:34.908493+00:00", "trade", 7.7668, 20.0]
["2026-09-09T14:07:37.094496+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:37.419056+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:37.472796+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:37.474485+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:37.483290+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:38.451708+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:38.451735+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:39.357765+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:40.794244+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:41.219236+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:42.684609+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:42.725816+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:44.392162+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:46.493529+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:07:46.588071+00:00", "trade", 7.76, 50.0]
["2026-09-09T14:07:46.588374+00:00", "trade", 7.76, 25.0]
["2026-09-09T14:07:49.156578+00:00", "trade", 7.7674, 10.0]
["2026-09-09T14:07:49.293025+00:00", "trade", 7.76, 275.0]
["2026-09-09T14:07:49.544869+00:00", "trade", 7.755, 40.0]
["2026-09-09T14:07:54.712926+00:00", "trade", 7.76, 40.0]
["2026-09-09T14:07:57.484984+00:00", "trade", 7.755, 12.0]
["2026-09-09T14:08:06.318782+00:00", "trade", 7.755, 3.0]
["2026-09-09T14:08:06.906124+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:08:06.906124+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:08:06.906126+00:00", "trade", 7.77, 50.0]
["2026-09-09T14:08:06.906127+00:00", "trade", 7.77, 200.0]
["2026-09-09T14:08:06.906129+00:00", "trade", 7.77, 20.0]
["2026-09-09T14:08:06.906132+00:00", "trade", 7.77, 10.0]
["2026-09-09T14:08:06.906138+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:08:06.906162+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:06.906173+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:08:06.906214+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:08:06.906746+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:06.906749+00:00", "trade", 7.77, 36.0]
["2026-09-09T14:08:06.906812+00:00", "trade", 7.77, 25.0]
["2026-09-09T14:08:06.906813+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:06.919346+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:06.919371+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:06.926843+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:06.937642+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:06.948170+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:06.956600+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:09.471404+00:00", "trade", 7.77, 21.0]
["2026-09-09T14:08:09.471928+00:00", "trade", 7.77, 6.0]
["2026-09-09T14:08:09.472425+00:00", "trade", 7.77, 7.0]
["2026-09-09T14:08:09.562988+00:00", "trade", 7.77, 5.0]
["2026-09-09T14:08:10.551841+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:10.552378+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:14.512531+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:14.512558+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:14.821029+00:00", "trade", 7.77, 8.0]
["2026-09-09T14:08:14.934019+00:00", "trade", 7.77, 9.0]
["2026-09-09T14:08:14.934057+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:14.934796+00:00", "trade", 7.77, 25.0]
["2026-09-09T14:08:14.935263+00:00", "trade", 7.77, 25.0]
["2026-09-09T14:08:14.935679+00:00", "trade", 7.77, 50.0]
["2026-09-09T14:08:15.267952+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:15.269083+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:15.269109+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:18.594961+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:21.595940+00:00", "trade", 7.77, 25.0]
["2026-09-09T14:08:23.437628+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:23.437934+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:23.438014+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:23.442333+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:23.442359+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:24.043312+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:24.043759+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:30.019765+00:00", "trade", 7.77, 13.0]
["2026-09-09T14:08:30.020498+00:00", "trade", 7.77, 13.0]
["2026-09-09T14:08:30.021280+00:00", "trade", 7.77, 13.0]
["2026-09-09T14:08:30.021336+00:00", "trade", 7.77, 13.0]
["2026-09-09T14:08:36.914370+00:00", "trade", 7.77, 12.0]
["2026-09-09T14:08:36.943144+00:00", "trade", 7.76, 40.0]
["2026-09-09T14:08:36.943144+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:36.943146+00:00", "trade", 7.76, 100.0]
["2026-09-09T14:08:36.943152+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:36.943172+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:08:36.943180+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:08:36.943186+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:08:36.943193+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:08:36.943199+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:08:36.943221+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:08:36.943552+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.943711+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.943722+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.943759+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.943982+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.943991+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.953149+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.953175+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:08:36.953251+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:08:36.953271+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:08:36.953291+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:08:36.953298+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:08:36.953304+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:08:36.953438+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:08:36.953514+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:08:36.953533+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:08:36.953540+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:08:36.953541+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:08:36.953544+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:08:36.953548+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:08:36.953814+00:00", "trade", 7.75, 20.0]
["2026-09-09T14:08:36.953815+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:08:36.953815+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.953828+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.953946+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.954121+00:00", "trade", 7.7532, 22.0]
["2026-09-09T14:08:36.954613+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.957277+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.958292+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.962606+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.962631+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.963366+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.963422+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.974262+00:00", "trade", 7.75, 11.0]
["2026-09-09T14:08:36.999677+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:36.999701+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:37.003900+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:37.053445+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:37.172294+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:37.953018+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:45.892548+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:45.892573+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:45.955965+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:45.995152+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:08:46.996151+00:00", "trade", 7.75, 1000.0]
["2026-09-09T14:08:46.996737+00:00", "trade", 7.75, 67.0]
["2026-09-09T14:08:49.169461+00:00", "trade", 7.7565, 10.0]
["2026-09-09T14:08:50.996798+00:00", "trade", 7.75, 4.0]
["2026-09-09T14:08:53.951591+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:06.000042+00:00", "trade", 7.75, 88.0]
["2026-09-09T14:09:06.055963+00:00", "trade", 7.75, 15.0]
["2026-09-09T14:09:06.106092+00:00", "trade", 7.75, 15.0]
["2026-09-09T14:09:06.156218+00:00", "trade", 7.75, 15.0]
["2026-09-09T14:09:06.206347+00:00", "trade", 7.75, 15.0]
["2026-09-09T14:09:06.210522+00:00", "trade", 7.75, 73.0]
["2026-09-09T14:09:06.268706+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:06.268734+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:06.268755+00:00", "trade", 7.75, 85.0]
["2026-09-09T14:09:06.268756+00:00", "trade", 7.75, 3.0]
["2026-09-09T14:09:06.272594+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:06.280019+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:06.280044+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:06.280552+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:06.280729+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:13.100352+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:13.100381+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:15.003857+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:20.112031+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:20.112059+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:20.112595+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:20.954302+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:26.772686+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:26.772713+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:26.772802+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:26.773293+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:26.777379+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:28.806157+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:09:28.862849+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:09:41.209909+00:00", "trade", 7.75, 2.0]
["2026-09-09T14:09:49.182067+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:09:57.489222+00:00", "trade", 7.74, 3.0]
["2026-09-09T14:09:57.489282+00:00", "trade", 7.74, 8.0]
["2026-09-09T14:09:57.493019+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:57.493046+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:09:57.602890+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:00.039399+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:00.054046+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:02.676220+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:02.676220+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:02.676227+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:02.676239+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:02.676247+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:02.676253+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:02.676259+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:02.676266+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:02.676273+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:02.676280+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:02.676292+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.676301+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.676323+00:00", "trade", 7.74, 7.0]
["2026-09-09T14:10:02.676347+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.676377+00:00", "trade", 7.74, 53.0]
["2026-09-09T14:10:02.676904+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.680250+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.681242+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.688067+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.688092+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.688359+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.692691+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:10:02.694285+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.776374+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:10:02.776524+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.776572+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.776573+00:00", "trade", 7.73, 10.0]
["2026-09-09T14:10:02.776574+00:00", "trade", 7.73, 30.0]
["2026-09-09T14:10:02.776580+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.776593+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.776600+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.776624+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.777375+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.777737+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.778040+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.780845+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.782166+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:10:02.786975+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.787444+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.787471+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.787549+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:02.787816+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:10:02.788254+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:10:02.797022+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:02.797048+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:02.798231+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:02.801459+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:02.809541+00:00", "trade", 7.72, 9.0]
["2026-09-09T14:10:02.819796+00:00", "trade", 7.72, 4.0]
["2026-09-09T14:10:02.836530+00:00", "trade", 7.72, 12.0]
["2026-09-09T14:10:02.949199+00:00", "trade", 7.72, 10.0]
["2026-09-09T14:10:03.452503+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:03.452530+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:03.453586+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:04.267566+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:04.267593+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:04.297435+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:10.116051+00:00", "trade", 7.72, 60.0]
["2026-09-09T14:10:18.489421+00:00", "trade", 7.7347, 4.0]
["2026-09-09T14:10:18.493916+00:00", "trade", 7.72, 6.0]
["2026-09-09T14:10:24.019492+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:25.309548+00:00", "trade", 7.7275, 1.0]
["2026-09-09T14:10:40.946773+00:00", "trade", 7.72, 7.0]
["2026-09-09T14:10:43.563455+00:00", "trade", 7.7299, 65.0]
["2026-09-09T14:10:44.881778+00:00", "trade", 7.7101, 10000.0]
["2026-09-09T14:10:44.881876+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.881878+00:00", "trade", 7.72, 200.0]
["2026-09-09T14:10:44.881919+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882067+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882083+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882089+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882095+00:00", "trade", 7.72, 3.0]
["2026-09-09T14:10:44.882116+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.882122+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.882157+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.882357+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.882391+00:00", "trade", 7.72, 13.0]
["2026-09-09T14:10:44.882391+00:00", "trade", 7.72, 73.0]
["2026-09-09T14:10:44.882402+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.882410+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.882463+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882492+00:00", "trade", 7.72, 25.0]
["2026-09-09T14:10:44.882536+00:00", "trade", 7.72, 75.0]
["2026-09-09T14:10:44.882552+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882587+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882591+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882634+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.882641+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.883737+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:10:44.886507+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.886514+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:44.890766+00:00", "trade", 7.72, 200.0]
["2026-09-09T14:10:44.923897+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:45.942464+00:00", "trade", 7.7351, 100.0]
["2026-09-09T14:10:47.489221+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:48.493637+00:00", "trade", 7.72, 9.0]
["2026-09-09T14:10:48.493899+00:00", "trade", 7.72, 8.0]
["2026-09-09T14:10:49.934734+00:00", "trade", 7.72, 9.0]
["2026-09-09T14:10:53.306636+00:00", "trade", 7.7349, 1.0]
["2026-09-09T14:10:53.531857+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:53.531886+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:54.016238+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:54.016324+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:54.617933+00:00", "trade", 7.7495, 6.0]
["2026-09-09T14:10:56.661697+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:56.661723+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:56.667391+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:56.667392+00:00", "trade", 7.73, 200.0]
["2026-09-09T14:10:56.667393+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:10:56.667395+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:10:56.667396+00:00", "trade", 7.73, 3.0]
["2026-09-09T14:10:56.667398+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:10:56.667400+00:00", "trade", 7.73, 200.0]
["2026-09-09T14:10:56.667400+00:00", "trade", 7.73, 22.0]
["2026-09-09T14:10:56.667404+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:10:56.667416+00:00", "trade", 7.73, 500.0]
["2026-09-09T14:10:56.667419+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:56.667426+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:56.667433+00:00", "trade", 7.73, 50.0]
["2026-09-09T14:10:56.667434+00:00", "trade", 7.73, 14.0]
["2026-09-09T14:10:56.667439+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:56.667446+00:00", "trade", 7.73, 28.0]
["2026-09-09T14:10:56.667446+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:56.667447+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:56.667448+00:00", "trade", 7.74, 7.0]
["2026-09-09T14:10:56.667481+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:56.667488+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:10:56.667494+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667501+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667508+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667510+00:00", "trade", 7.73, 11.0]
["2026-09-09T14:10:56.667729+00:00", "trade", 7.73, 25.0]
["2026-09-09T14:10:56.667774+00:00", "trade", 7.73, 65.0]
["2026-09-09T14:10:56.667774+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667780+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667782+00:00", "trade", 7.73, 1.0]
["2026-09-09T14:10:56.667783+00:00", "trade", 7.73, 1.0]
["2026-09-09T14:10:56.667787+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667794+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667801+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667804+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:56.667950+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667957+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:10:56.667998+00:00", "trade", 7.73, 13.0]
["2026-09-09T14:10:56.668035+00:00", "trade", 7.74, 36.0]
["2026-09-09T14:10:56.668037+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:56.668037+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:56.668038+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:10:56.668039+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:56.668042+00:00", "trade", 7.74, 50.0]
["2026-09-09T14:10:56.668045+00:00", "trade", 7.74, 46.0]
["2026-09-09T14:10:56.668119+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:56.668194+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:56.668608+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:10:56.669485+00:00", "trade", 7.75, 420.0]
["2026-09-09T14:10:56.669485+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:10:56.669504+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.669519+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.669525+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.669532+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.669966+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.670062+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.670066+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:10:56.670099+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.670162+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.670322+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.670517+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.671441+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:10:56.707590+00:00", "trade", 7.755, 2.0]
["2026-09-09T14:10:56.710346+00:00", "trade", 7.755, 100.0]
["2026-09-09T14:10:56.785219+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:10:56.938978+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:11:06.016105+00:00", "trade", 7.75, 10.0]
["2026-09-09T14:11:08.449038+00:00", "trade", 7.7332, 4.0]
["2026-09-09T14:11:13.418822+00:00", "trade", 7.7304, 1.0]
["2026-09-09T14:11:16.551869+00:00", "trade", 7.74, 63.0]
["2026-09-09T14:11:18.123656+00:00", "trade", 7.755, 20.0]
["2026-09-09T14:11:18.493858+00:00", "trade", 7.755, 4.0]
["2026-09-09T14:11:18.501738+00:00", "trade", 7.7162, 10.0]
["2026-09-09T14:11:18.639405+00:00", "trade", 7.755, 1000.0]
["2026-09-09T14:11:19.269422+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:11:19.309627+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:11:19.309650+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:11:19.309652+00:00", "trade", 7.76, 100.0]
["2026-09-09T14:11:19.309655+00:00", "trade", 7.76, 1.0]
["2026-09-09T14:11:19.309656+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:11:19.309664+00:00", "quote", 7.74, 7.77]
["2026-09-09T14:11:19.309671+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.309686+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.309692+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.309907+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.309923+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:11:19.309927+00:00", "trade", 7.76, 6.0]
["2026-09-09T14:11:19.309976+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:11:19.309987+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:11:19.309990+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:11:19.310012+00:00", "trade", 7.76, 100.0]
["2026-09-09T14:11:19.310012+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.310045+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.310103+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.310194+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:11:19.310209+00:00", "trade", 7.76, 6.0]
["2026-09-09T14:11:19.310209+00:00", "trade", 7.76, 10.0]
["2026-09-09T14:11:19.310228+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:11:19.310238+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.310385+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.310425+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:11:19.310453+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.310586+00:00", "quote", 7.75, 7.77]
["2026-09-09T14:11:19.314282+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:11:19.314283+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:11:19.314302+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:11:19.314309+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314315+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314322+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314329+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314335+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314342+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314349+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314639+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314727+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.314858+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.315015+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.315022+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:11:19.315071+00:00", "trade", 7.775, 16.0]
["2026-09-09T14:11:19.315094+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:11:19.315118+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:11:19.315370+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:11:19.315890+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:11:19.320391+00:00", "quote", 7.76, 7.79]
["2026-09-09T14:11:19.338203+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.414324+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:19.577538+00:00", "trade", 7.77, 1.0]
["2026-09-09T14:11:20.314018+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:22.974422+00:00", "trade", 7.77, 50.0]
["2026-09-09T14:11:22.977002+00:00", "trade", 7.77, 50.0]
["2026-09-09T14:11:22.979552+00:00", "trade", 7.77, 50.0]
["2026-09-09T14:11:23.615806+00:00", "trade", 7.76, 40.0]
["2026-09-09T14:11:23.615888+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:23.615915+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:23.616858+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:23.616890+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:23.635764+00:00", "trade", 7.76, 1.0]
["2026-09-09T14:11:23.639503+00:00", "trade", 7.77, 28.0]
["2026-09-09T14:11:23.639567+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:23.641156+00:00", "trade", 7.77, 6.0]
["2026-09-09T14:11:23.722532+00:00", "trade", 7.77, 3.0]
["2026-09-09T14:11:23.770861+00:00", "trade", 7.77, 1.0]
["2026-09-09T14:11:23.772605+00:00", "trade", 7.77, 1.0]
["2026-09-09T14:11:24.579144+00:00", "trade", 7.77, 2.0]
["2026-09-09T14:11:24.598987+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:24.599011+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:29.759889+00:00", "trade", 7.7278, 1.0]
["2026-09-09T14:11:29.764036+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:31.639009+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:32.805143+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:33.773212+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:33.893668+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:35.811144+00:00", "trade", 7.77, 6.0]
["2026-09-09T14:11:35.811829+00:00", "trade", 7.77, 5.0]
["2026-09-09T14:11:35.998336+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:39.525354+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:41.280564+00:00", "trade", 7.77, 50.0]
["2026-09-09T14:11:41.419409+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:41.821034+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:41.821061+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:43.155119+00:00", "trade", 7.7276, 1.0]
["2026-09-09T14:11:44.276602+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:44.276627+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:11:44.276707+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:11:44.276881+00:00", "trade", 7.77, 2.0]
["2026-09-09T14:11:44.283132+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:11:49.090139+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:00.363724+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:01.425048+00:00", "trade", 7.728, 2.0]
["2026-09-09T14:12:07.335833+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:12:07.338435+00:00", "trade", 7.77, 100.0]
["2026-09-09T14:12:10.642293+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:11.198300+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:11.198310+00:00", "trade", 7.77, 50.0]
["2026-09-09T14:12:11.198805+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:12.017025+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:12.017547+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:12.201913+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:14.763249+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:15.723771+00:00", "trade", 7.77, 5.0]
["2026-09-09T14:12:18.525676+00:00", "trade", 7.7615, 22.0]
["2026-09-09T14:12:26.467846+00:00", "trade", 7.78, 252.0]
["2026-09-09T14:12:27.268591+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:27.268619+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:31.285418+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:31.285563+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:31.285602+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:41.015127+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:41.015236+00:00", "trade", 7.76, 6.0]
["2026-09-09T14:12:41.015623+00:00", "quote", 7.76, 7.77]
["2026-09-09T14:12:41.027303+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:42.877811+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:42.877836+00:00", "quote", 7.76, 7.78]
["2026-09-09T14:12:52.020713+00:00", "trade", 7.76, 200.0]
["2026-09-09T14:12:52.020714+00:00", "quote", 7.75, 7.78]
["2026-09-09T14:12:52.020732+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:12:52.020754+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:12:52.021001+00:00", "trade", 7.76, 3.0]
["2026-09-09T14:12:52.021703+00:00", "quote", 7.75, 7.76]
["2026-09-09T14:12:52.021756+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.021816+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:12:52.021817+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.021837+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.021846+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.021871+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.022335+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.022609+00:00", "trade", 7.75, 26.0]
["2026-09-09T14:12:52.026857+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.026879+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.048201+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.048226+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.071321+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.120735+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.120757+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.120783+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.302017+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.302039+00:00", "trade", 7.75, 9.0]
["2026-09-09T14:12:52.302055+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.302066+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.302082+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.302088+00:00", "trade", 7.75, 31.0]
["2026-09-09T14:12:52.302099+00:00", "trade", 7.75, 11.0]
["2026-09-09T14:12:52.302381+00:00", "trade", 7.75, 9.0]
["2026-09-09T14:12:52.306105+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.306112+00:00", "quote", 7.74, 7.76]
["2026-09-09T14:12:52.306186+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.306548+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.306639+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.306646+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.306686+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.306760+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.307297+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.308624+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.344415+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.344757+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.344759+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:52.867066+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:53.020049+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:57.334326+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:57.334671+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:12:58.139678+00:00", "trade", 7.7622, 2.0]
["2026-09-09T14:12:58.253430+00:00", "trade", 7.745, 30.0]
["2026-09-09T14:13:00.272235+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.272292+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.272325+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.396498+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.396525+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.397163+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.398990+00:00", "trade", 7.74, 10.0]
["2026-09-09T14:13:00.399010+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:13:00.399017+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:13:00.399080+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:13:00.399081+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.399082+00:00", "trade", 7.75, 100.0]
["2026-09-09T14:13:00.399196+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.399546+00:00", "trade", 7.745, 4.0]
["2026-09-09T14:13:00.435570+00:00", "trade", 7.745, 10.0]
["2026-09-09T14:13:00.436289+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:00.499152+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:01.398017+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:04.039651+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:04.039712+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:05.204214+00:00", "trade", 7.745, 10.0]
["2026-09-09T14:13:06.426222+00:00", "trade", 7.745, 1.0]
["2026-09-09T14:13:11.359029+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:15.036771+00:00", "trade", 7.75, 1.0]
["2026-09-09T14:13:15.036772+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:15.036798+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.547956+00:00", "trade", 7.75, 2.0]
["2026-09-09T14:13:16.548007+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.548038+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.548045+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.548367+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.548386+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.548397+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.548661+00:00", "trade", 7.745, 5.0]
["2026-09-09T14:13:16.549264+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:16.599011+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:18.535358+00:00", "trade", 7.7612, 22.0]
["2026-09-09T14:13:19.888175+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:24.084965+00:00", "trade", 7.73, 10.0]
["2026-09-09T14:13:24.342311+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:24.342338+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:26.228380+00:00", "trade", 7.73, 1.0]
["2026-09-09T14:13:28.799749+00:00", "trade", 7.745, 39.0]
["2026-09-09T14:13:28.799788+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:29.224478+00:00", "trade", 7.73, 10.0]
["2026-09-09T14:13:34.714543+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:34.714594+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:34.715351+00:00", "trade", 7.745, 9.0]
["2026-09-09T14:13:34.817919+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:34.931484+00:00", "trade", 7.73, 63.0]
["2026-09-09T14:13:35.176867+00:00", "trade", 7.745, 10.0]
["2026-09-09T14:13:39.382937+00:00", "trade", 7.745, 1.0]
["2026-09-09T14:13:39.556504+00:00", "trade", 7.745, 500.0]
["2026-09-09T14:13:40.269391+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:40.269419+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:40.272997+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:13:43.194900+00:00", "trade", 7.745, 1.0]
["2026-09-09T14:14:00.577750+00:00", "trade", 7.745, 4.0]
["2026-09-09T14:14:02.082294+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:14:05.764852+00:00", "trade", 7.7254, 90.0]
["2026-09-09T14:14:07.833620+00:00", "trade", 7.73, 60.0]
["2026-09-09T14:14:18.498401+00:00", "trade", 7.73, 7.0]
["2026-09-09T14:14:18.545084+00:00", "trade", 7.7418, 22.0]
["2026-09-09T14:14:38.444041+00:00", "trade", 7.745, 50.0]
["2026-09-09T14:14:38.444725+00:00", "trade", 7.745, 5.0]
["2026-09-09T14:14:52.565638+00:00", "trade", 7.745, 50.0]
["2026-09-09T14:14:52.565692+00:00", "trade", 7.745, 50.0]
["2026-09-09T14:15:02.249036+00:00", "trade", 7.745, 20.0]
["2026-09-09T14:15:13.006768+00:00", "trade", 7.7343, 1.0]
["2026-09-09T14:15:13.091860+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:15:13.464168+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:15:13.464204+00:00", "trade", 7.73, 200.0]
["2026-09-09T14:15:13.464213+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:15:13.464516+00:00", "trade", 7.73, 500.0]
["2026-09-09T14:15:13.464517+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:13.464629+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:13.464649+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:15:13.464724+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:15:13.464803+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:15:13.465203+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:15:13.465226+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:13.476721+00:00", "trade", 7.73, 200.0]
["2026-09-09T14:15:13.476762+00:00", "trade", 7.72, 10.0]
["2026-09-09T14:15:13.477144+00:00", "trade", 7.72, 12.0]
["2026-09-09T14:15:13.477170+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:13.477197+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:13.485303+00:00", "trade", 7.72, 20.0]
["2026-09-09T14:15:13.485304+00:00", "trade", 7.72, 5.0]
["2026-09-09T14:15:13.503836+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:15:13.508096+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:13.508180+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:15:13.592542+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:13.910848+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:15.269084+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:16.498062+00:00", "trade", 7.71, 26.0]
["2026-09-09T14:15:16.550434+00:00", "trade", 7.72, 13.0]
["2026-09-09T14:15:18.275945+00:00", "trade", 7.72, 1.0]
["2026-09-09T14:15:18.284050+00:00", "trade", 7.72, 66.0]
["2026-09-09T14:15:18.556200+00:00", "trade", 7.7291, 10.0]
["2026-09-09T14:15:18.624446+00:00", "trade", 7.72, 14.0]
["2026-09-09T14:15:18.645858+00:00", "trade", 7.72, 30.0]
["2026-09-09T14:15:19.071039+00:00", "trade", 7.72, 30.0]
["2026-09-09T14:15:19.286762+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:23.344068+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:23.344095+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:23.375174+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:24.017047+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:35.766193+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:35.766265+00:00", "trade", 7.72, 35.0]
["2026-09-09T14:15:35.766361+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:35.766950+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:35.770187+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:36.269925+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:36.270500+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:36.270925+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:36.270951+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:37.073488+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:37.073771+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:37.073797+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:38.272487+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:46.645331+00:00", "trade", 7.7182, 14.0]
["2026-09-09T14:15:46.646228+00:00", "trade", 7.72, 2.0]
["2026-09-09T14:15:46.668547+00:00", "trade", 7.7182, 1.0]
["2026-09-09T14:15:47.778572+00:00", "trade", 7.7182, 1.0]
["2026-09-09T14:15:57.647930+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:58.620918+00:00", "trade", 7.73, 6.0]
["2026-09-09T14:15:58.620918+00:00", "trade", 7.73, 1.0]
["2026-09-09T14:15:58.620920+00:00", "trade", 7.73, 200.0]
["2026-09-09T14:15:58.620921+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:15:58.620925+00:00", "trade", 7.73, 5.0]
["2026-09-09T14:15:58.620926+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:15:58.620930+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:58.620943+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:15:58.620951+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:15:58.620957+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:15:58.620964+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:15:58.620970+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:15:58.620984+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:15:58.621026+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:15:58.621177+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:15:58.621192+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:15:58.621256+00:00", "trade", 7.72, 30.0]
["2026-09-09T14:15:58.621283+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:15:58.621284+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.621340+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.621375+00:00", "trade", 7.73, 30.0]
["2026-09-09T14:15:58.621493+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.621511+00:00", "trade", 7.73, 90.0]
["2026-09-09T14:15:58.621593+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.621748+00:00", "trade", 7.73, 6.0]
["2026-09-09T14:15:58.622703+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.623550+00:00", "trade", 7.73, 7.0]
["2026-09-09T14:15:58.624143+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.624168+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.624947+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.624968+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.626027+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.720978+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:58.733310+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:15:59.156335+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:59.659684+00:00", "trade", 7.73, 1.0]
["2026-09-09T14:15:59.891877+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:15:59.892012+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:01.671968+00:00", "trade", 7.73, 25.0]
["2026-09-09T14:16:08.053219+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:08.392901+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:08.843276+00:00", "trade", 7.746, 1.0]
["2026-09-09T14:16:09.252212+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:10.526813+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:10.856660+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:11.023934+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:12.235308+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:12.941758+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:12.941824+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:12.942234+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:12.957177+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:12.957203+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:13.040369+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:13.040769+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:17.305990+00:00", "trade", 7.728, 2.0]
["2026-09-09T14:16:19.217299+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:20.391638+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:22.236076+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:22.236105+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:22.236540+00:00", "trade", 7.73, 19.0]
["2026-09-09T14:16:22.237050+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:22.237105+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:42.003149+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:42.956051+00:00", "trade", 7.7399, 449.0]
["2026-09-09T14:16:43.905237+00:00", "trade", 7.7381, 200.0]
["2026-09-09T14:16:44.682993+00:00", "trade", 7.7201, 114.0]
["2026-09-09T14:16:44.683713+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:44.683739+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:47.060315+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:47.060382+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:47.060605+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:47.060792+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:48.944917+00:00", "trade", 7.73, 12.0]
["2026-09-09T14:16:49.782294+00:00", "trade", 7.7327, 28.0]
["2026-09-09T14:16:51.141979+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:51.142109+00:00", "trade", 7.72, 9.0]
["2026-09-09T14:16:51.142151+00:00", "trade", 7.72, 16.0]
["2026-09-09T14:16:51.142180+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:16:51.142181+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:16:51.142182+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:51.142188+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:16:51.142201+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:16:51.142222+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:16:51.142235+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:16:51.142465+00:00", "trade", 7.72, 20.0]
["2026-09-09T14:16:51.142657+00:00", "quote", 7.72, 7.73]
["2026-09-09T14:16:51.142743+00:00", "trade", 7.72, 40.0]
["2026-09-09T14:16:51.142744+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:16:51.142947+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.142970+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.143008+00:00", "trade", 7.71, 10.0]
["2026-09-09T14:16:51.143010+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.143039+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.143484+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.147222+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.150902+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.153815+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.170790+00:00", "trade", 7.72, 11.0]
["2026-09-09T14:16:51.242643+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:51.303662+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:51.303687+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.304458+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.304839+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:51.304924+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:16:51.305292+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:52.515123+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:52.520718+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:52.523408+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:55.703641+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:16:57.194103+00:00", "trade", 7.715, 1.0]
["2026-09-09T14:16:57.194332+00:00", "trade", 7.715, 1.0]
["2026-09-09T14:16:59.599496+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:17:01.728713+00:00", "trade", 7.7306, 10.0]
["2026-09-09T14:17:03.313000+00:00", "trade", 7.715, 1.0]
["2026-09-09T14:17:03.921507+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:17:09.003721+00:00", "quote", 7.7, 7.73]
["2026-09-09T14:17:09.003751+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.003801+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.003802+00:00", "trade", 7.71, 29.0]
["2026-09-09T14:17:09.003838+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.004072+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.004291+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.004445+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.004976+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.005001+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.017157+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.047264+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.047291+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.529456+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.529493+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.529782+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.529808+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.600493+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.920549+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:09.920575+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:10.567124+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.307701+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.518181+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.518207+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.523192+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.609071+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.609072+00:00", "trade", 7.71, 10.0]
["2026-09-09T14:17:12.609100+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.609134+00:00", "trade", 7.71, 11.0]
["2026-09-09T14:17:12.609135+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.609155+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.610393+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.610767+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.614217+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.614239+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:12.640394+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:14.859122+00:00", "trade", 7.71, 1.0]
["2026-09-09T14:17:21.150900+00:00", "trade", 7.7119, 3.0]
["2026-09-09T14:17:23.427781+00:00", "trade", 7.7035, 150.0]
["2026-09-09T14:17:23.428140+00:00", "trade", 7.7, 175.0]
["2026-09-09T14:17:29.132900+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:29.132926+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:29.136778+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:29.136805+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:33.297477+00:00", "trade", 7.7199, 2.0]
["2026-09-09T14:17:42.351890+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:17:43.456296+00:00", "trade", 7.7, 2.0]
["2026-09-09T14:17:51.152367+00:00", "trade", 7.7017, 16.0]
["2026-09-09T14:17:57.237593+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:18:01.740549+00:00", "trade", 7.7028, 10.0]
["2026-09-09T14:18:01.850739+00:00", "trade", 7.7, 10.0]
["2026-09-09T14:18:01.850739+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:18:01.850740+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:18:01.850742+00:00", "trade", 7.7, 10.0]
["2026-09-09T14:18:01.850747+00:00", "quote", 7.69, 7.72]
["2026-09-09T14:18:01.850762+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:18:01.850769+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:18:01.850790+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:18:01.851023+00:00", "trade", 7.7, 1.0]
["2026-09-09T14:18:01.851028+00:00", "trade", 7.7, 40.0]
["2026-09-09T14:18:01.851038+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:18:01.851216+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:18:01.851261+00:00", "trade", 7.7, 40.0]
["2026-09-09T14:18:01.851334+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:18:01.851387+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:01.851578+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:01.852342+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:01.937716+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:01.939704+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:02.547320+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:02.547696+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:03.843436+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:03.843474+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:03.843502+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:03.843527+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:03.843792+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:03.843817+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:18:03.843894+00:00", "trade", 7.69, 40.0]
["2026-09-09T14:18:03.843952+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:03.844021+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:03.844067+00:00", "trade", 7.68, 30.0]
["2026-09-09T14:18:03.844222+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:03.844330+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:03.844370+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:03.854340+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:03.934190+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:04.044163+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:06.061505+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:06.062300+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:06.294308+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:06.611717+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:07.082733+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:08.050388+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:08.050409+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:08.050545+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:08.050715+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.050741+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.050805+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.050844+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.051241+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.051300+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.051323+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.734935+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.735305+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:08.735329+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:08.772462+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:08.772489+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:08.773052+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:09.656451+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:18:09.656823+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:09.656853+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:09.657353+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:09.657408+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:09.658844+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:12.476338+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:12.480709+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:12.485345+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:12.526339+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:12.526365+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:13.073470+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:16.985247+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:19.583359+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:19.584185+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:19.584588+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:20.003309+00:00", "trade", 7.69, 3.0]
["2026-09-09T14:18:20.003321+00:00", "trade", 7.69, 4.0]
["2026-09-09T14:18:20.036854+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:18:20.053733+00:00", "trade", 7.69, 319.0]
["2026-09-09T14:18:20.054316+00:00", "trade", 7.6928, 30.0]
["2026-09-09T14:18:20.082958+00:00", "trade", 7.7251, 100.0]
["2026-09-09T14:18:22.765407+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:28.517995+00:00", "trade", 7.69, 21.0]
["2026-09-09T14:18:33.719731+00:00", "trade", 7.6955, 1.0]
["2026-09-09T14:18:33.777203+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:18:41.837177+00:00", "trade", 7.69, 30.0]
["2026-09-09T14:18:44.969484+00:00", "trade", 7.69, 13.0]
["2026-09-09T14:18:47.228691+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:18:47.572349+00:00", "trade", 7.7222, 90.0]
["2026-09-09T14:18:50.055412+00:00", "trade", 7.6901, 4.0]
["2026-09-09T14:18:57.885943+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:57.885969+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:57.893919+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:18:57.893947+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:00.661842+00:00", "trade", 7.69, 16.0]
["2026-09-09T14:19:01.752010+00:00", "trade", 7.6924, 10.0]
["2026-09-09T14:19:07.092100+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:07.099255+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:19:07.300572+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:19:12.551942+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:17.781517+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:17.790098+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:17.790126+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:18.352613+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:18.352639+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:19.307812+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:19.588704+00:00", "trade", 7.6884, 31.0]
["2026-09-09T14:19:19.954024+00:00", "trade", 7.6858, 14.0]
["2026-09-09T14:19:20.057388+00:00", "trade", 7.6858, 13.0]
["2026-09-09T14:19:20.195170+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:21.004037+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:29.414647+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:29.414667+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:19:29.414740+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:19:29.414741+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:19:29.414742+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:19:29.415046+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:19:29.415047+00:00", "trade", 7.68, 40.0]
["2026-09-09T14:19:29.415048+00:00", "trade", 7.68, 60.0]
["2026-09-09T14:19:29.415054+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:19:29.415076+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:19:29.415307+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:19:29.415941+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:19:29.415975+00:00", "trade", 7.68, 500.0]
["2026-09-09T14:19:29.416559+00:00", "trade", 7.68, 40.0]
["2026-09-09T14:19:29.419596+00:00", "trade", 7.68, 900.0]
["2026-09-09T14:19:29.420178+00:00", "trade", 7.68, 45.0]
["2026-09-09T14:19:29.420693+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:19:29.420825+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:19:29.420964+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:29.424664+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:29.439443+00:00", "trade", 7.68, 400.0]
["2026-09-09T14:19:29.455610+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:19:33.637254+00:00", "trade", 7.685, 350.0]
["2026-09-09T14:19:34.274580+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:34.274606+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:34.522191+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:35.013464+00:00", "trade", 7.685, 3.0]
["2026-09-09T14:19:37.952328+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:37.952504+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:39.197551+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:39.197589+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:39.202528+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:42.256882+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:42.256896+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:44.452265+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:46.051075+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:19:48.927370+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:53.313866+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:54.855238+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:54.855265+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:54.855278+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:59.493530+00:00", "trade", 7.6962, 500.0]
["2026-09-09T14:19:59.497516+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:59.497534+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:59.497922+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:59.497947+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:19:59.501061+00:00", "trade", 7.685, 4.0]
["2026-09-09T14:20:00.203282+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:20:00.203371+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:00.203430+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:00.203438+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:00.458517+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:01.763382+00:00", "trade", 7.6833, 10.0]
["2026-09-09T14:20:01.787366+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:02.611265+00:00", "trade", 7.6834, 30.0]
["2026-09-09T14:20:06.071266+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:06.687489+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:07.121334+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:08.020247+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:12.638400+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:20:12.638564+00:00", "trade", 7.68, 550.0]
["2026-09-09T14:20:12.639263+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:12.639791+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:12.654018+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:20:18.634969+00:00", "trade", 7.69, 3.0]
["2026-09-09T14:20:19.592030+00:00", "trade", 7.6832, 2.0]
["2026-09-09T14:20:26.049281+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:26.552650+00:00", "trade", 7.69, 13.0]
["2026-09-09T14:20:26.553418+00:00", "trade", 7.69, 13.0]
["2026-09-09T14:20:26.553654+00:00", "trade", 7.69, 25.0]
["2026-09-09T14:20:26.553978+00:00", "trade", 7.69, 13.0]
["2026-09-09T14:20:32.284305+00:00", "trade", 7.69, 14.0]
["2026-09-09T14:20:37.611968+00:00", "trade", 7.6975, 1.0]
["2026-09-09T14:20:46.552164+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:46.552191+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:46.552236+00:00", "trade", 7.68, 23.0]
["2026-09-09T14:20:46.552238+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:48.726888+00:00", "trade", 7.6825, 15.0]
["2026-09-09T14:20:52.580631+00:00", "trade", 7.7, 64.0]
["2026-09-09T14:20:53.159861+00:00", "trade", 7.6862, 9.0]
["2026-09-09T14:20:54.671696+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:54.671719+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:54.678532+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:20:56.733292+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:20:56.733318+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:20:56.733395+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.733396+00:00", "trade", 7.68, 20.0]
["2026-09-09T14:20:56.733396+00:00", "trade", 7.68, 80.0]
["2026-09-09T14:20:56.733999+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.735168+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.735548+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:20:56.735631+00:00", "trade", 7.68, 91.0]
["2026-09-09T14:20:56.735659+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.735664+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.735711+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.735729+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.735739+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.736028+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.737064+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.737302+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.737811+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.737900+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.766360+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.835746+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:56.835794+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:20:57.735796+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:20:57.736027+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:20:57.736062+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:20:57.736081+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:20:57.736085+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:57.736134+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:57.736699+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:57.737019+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:57.767169+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:57.767222+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:57.767473+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:20:57.767597+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:20:57.767829+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:20:57.769514+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:20:58.836965+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:21:00.012317+00:00", "trade", 7.67, 23.0]
["2026-09-09T14:21:00.012368+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:21:01.774370+00:00", "trade", 7.683, 12.0]
["2026-09-09T14:21:02.053018+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:21:02.053043+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:21:02.872990+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:21:06.292591+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:21:06.292619+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:21:08.174089+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:21:12.706498+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:21:12.706559+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:21:12.706566+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:21:12.706579+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:12.742094+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:13.215715+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:13.216505+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:14.514363+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:14.946866+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:14.946930+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:15.064855+00:00", "trade", 7.68, 945.0]
["2026-09-09T14:21:15.269384+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:15.269411+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:16.891697+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:16.891720+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:17.791932+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:18.271683+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:21.101916+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:21:21.722360+00:00", "trade", 7.68, 1400.0]
["2026-09-09T14:21:22.269975+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:22.273267+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:22.273294+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:22.775104+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:22.775169+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:25.291698+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:25.291725+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:25.339792+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:29.141547+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:29.164304+00:00", "trade", 7.68, 11.0]
["2026-09-09T14:21:29.164305+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:21:29.165056+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:30.272051+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:30.272733+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:31.236650+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:31.236676+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:31.528411+00:00", "trade", 7.68, 30.0]
["2026-09-09T14:21:31.528449+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:34.131460+00:00", "trade", 7.6875, 10.0]
["2026-09-09T14:21:38.744293+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:38.744723+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:41.982310+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:41.982336+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:43.872368+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:43.872407+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:45.832611+00:00", "trade", 7.67, 35.0]
["2026-09-09T14:21:45.832613+00:00", "trade", 7.67, 40.0]
["2026-09-09T14:21:45.832614+00:00", "trade", 7.67, 25.0]
["2026-09-09T14:21:45.832614+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:45.832621+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:45.832629+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:45.832633+00:00", "trade", 7.67, 75.0]
["2026-09-09T14:21:45.832635+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:21:45.832650+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:45.832658+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:45.832665+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:21:45.832671+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.832678+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.832684+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.832690+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.832705+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.833090+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.833097+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.833111+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:21:45.833193+00:00", "trade", 7.67, 57.0]
["2026-09-09T14:21:45.833194+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:21:45.833194+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.833208+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.833270+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.833719+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.835699+00:00", "trade", 7.67, 11.0]
["2026-09-09T14:21:45.836661+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.837101+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.837763+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.845595+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.845621+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.853967+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.863703+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.932801+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.932825+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.932855+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:45.936456+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:46.430399+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:46.564269+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:47.645526+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:48.332100+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:48.332126+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:48.332634+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:49.297263+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:49.297288+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:49.298567+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:49.417621+00:00", "trade", 7.664, 225.0]
["2026-09-09T14:21:49.417662+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:21:49.993128+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:49.993154+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:53.494285+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:55.259636+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:55.259662+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:21:56.111800+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:22:00.139906+00:00", "trade", 7.66, 200.0]
["2026-09-09T14:22:00.139906+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:22:00.139913+00:00", "trade", 7.66, 800.0]
["2026-09-09T14:22:00.139913+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:22:00.139938+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:22:00.139945+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.139952+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.139959+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.139965+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.139986+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.140159+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.140170+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.140180+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.140192+00:00", "trade", 7.66, 5.0]
["2026-09-09T14:22:00.140201+00:00", "trade", 7.66, 20.0]
["2026-09-09T14:22:00.140382+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.140390+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.140397+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:22:00.140480+00:00", "trade", 7.66, 40.0]
["2026-09-09T14:22:00.140481+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:22:00.140481+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:22:00.140481+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.140491+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.140557+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.140647+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.143940+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.144162+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.144392+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.144979+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.150395+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.150410+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.151167+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.151191+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.160523+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.177604+00:00", "trade", 7.66, 3.0]
["2026-09-09T14:22:00.240513+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.240539+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.240740+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.269875+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.340854+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:00.920448+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:01.139018+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:01.785626+00:00", "trade", 7.6722, 9.0]
["2026-09-09T14:22:01.790364+00:00", "trade", 7.6722, 12.0]
["2026-09-09T14:22:02.212769+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:02.627635+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:04.334567+00:00", "trade", 7.66, 27.0]
["2026-09-09T14:22:05.432063+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:06.912634+00:00", "trade", 7.66, 76.0]
["2026-09-09T14:22:07.013647+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:07.013674+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:07.014400+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:07.014456+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:07.869616+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:22:07.869682+00:00", "trade", 7.66, 12.0]
["2026-09-09T14:22:08.253916+00:00", "trade", 7.66, 10.0]
["2026-09-09T14:22:08.276793+00:00", "trade", 7.66, 80.0]
["2026-09-09T14:22:08.277836+00:00", "trade", 7.66, 13.0]
["2026-09-09T14:22:08.277895+00:00", "trade", 7.66, 7.0]
["2026-09-09T14:22:08.281495+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.288653+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.289187+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.293927+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.309190+00:00", "trade", 7.66, 13.0]
["2026-09-09T14:22:08.691619+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.709338+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.891771+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.900822+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:08.900847+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:09.147684+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:09.511987+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:09.512014+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:09.512537+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:12.547284+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:12.819573+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:14.524826+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:19.031760+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:20.553803+00:00", "trade", 7.66, 20.0]
["2026-09-09T14:22:21.520334+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:23.191557+00:00", "trade", 7.6681, 200.0]
["2026-09-09T14:22:24.047258+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:28.373699+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:28.373726+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:28.559986+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:30.007192+00:00", "trade", 7.66, 10.0]
["2026-09-09T14:22:30.011156+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:35.262127+00:00", "trade", 7.66, 30.0]
["2026-09-09T14:22:41.628543+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:22:44.432302+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:44.438937+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:47.931912+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:47.935209+00:00", "trade", 7.65, 23.0]
["2026-09-09T14:22:47.935281+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:47.935309+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:47.951918+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:47.951947+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:47.963282+00:00", "trade", 7.651, 200.0]
["2026-09-09T14:22:47.979809+00:00", "trade", 7.65, 8.0]
["2026-09-09T14:22:47.982787+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:48.008816+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:48.008842+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:48.672013+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:48.909680+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:48.909708+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:48.910261+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:48.910316+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:51.859868+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:51.859894+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:51.914369+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:51.914431+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:22:51.932897+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.932897+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:22:51.932918+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.932925+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.932939+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.932946+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.932959+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.932966+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.933261+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.933274+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.933276+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.933276+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.933368+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.933475+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.933594+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.933619+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.933677+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:22:51.933735+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:51.933758+00:00", "trade", 7.65, 26.0]
["2026-09-09T14:22:51.938116+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:52.032964+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:22:52.033342+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:22:52.068181+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:22:59.608252+00:00", "trade", 7.655, 30.0]
["2026-09-09T14:23:00.039582+00:00", "trade", 7.692, 7.0]
["2026-09-09T14:23:00.552492+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:23:00.552538+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:23:00.651769+00:00", "trade", 7.65, 20.0]
["2026-09-09T14:23:00.651769+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:23:01.491779+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:23:01.491806+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:23:06.766235+00:00", "trade", 7.6541, 21.0]
["2026-09-09T14:23:08.371739+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:08.371752+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:09.467116+00:00", "trade", 7.66, 1000.0]
["2026-09-09T14:23:09.468297+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:09.468310+00:00", "trade", 7.66, 9.0]
["2026-09-09T14:23:09.468312+00:00", "trade", 7.67, 200.0]
["2026-09-09T14:23:09.468314+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468316+00:00", "trade", 7.67, 23.0]
["2026-09-09T14:23:09.468318+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:09.468319+00:00", "trade", 7.67, 300.0]
["2026-09-09T14:23:09.468319+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468321+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468323+00:00", "trade", 7.67, 131.0]
["2026-09-09T14:23:09.468325+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:09.468327+00:00", "trade", 7.67, 131.0]
["2026-09-09T14:23:09.468327+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468328+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468338+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468338+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:09.468339+00:00", "trade", 7.67, 131.0]
["2026-09-09T14:23:09.468340+00:00", "trade", 7.67, 31.0]
["2026-09-09T14:23:09.468343+00:00", "trade", 7.67, 138.0]
["2026-09-09T14:23:09.468344+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:09.468345+00:00", "trade", 7.67, 93.0]
["2026-09-09T14:23:09.468350+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:23:09.468358+00:00", "trade", 7.67, 7.0]
["2026-09-09T14:23:09.468359+00:00", "trade", 7.67, 78.0]
["2026-09-09T14:23:09.468381+00:00", "trade", 7.67, 50.0]
["2026-09-09T14:23:09.468386+00:00", "trade", 7.67, 50.0]
["2026-09-09T14:23:09.468401+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468401+00:00", "trade", 7.67, 165.0]
["2026-09-09T14:23:09.468402+00:00", "trade", 7.67, 81.0]
["2026-09-09T14:23:09.468406+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468409+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:23:09.468455+00:00", "trade", 7.67, 5.0]
["2026-09-09T14:23:09.468465+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:23:09.468472+00:00", "trade", 7.67, 131.0]
["2026-09-09T14:23:09.468472+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:23:09.468473+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468473+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:23:09.468474+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:23:09.468478+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:23:09.468483+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:23:09.468570+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:23:09.468579+00:00", "trade", 7.67, 25.0]
["2026-09-09T14:23:09.468663+00:00", "trade", 7.67, 25.0]
["2026-09-09T14:23:09.468727+00:00", "trade", 7.67, 25.0]
["2026-09-09T14:23:09.468864+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:23:09.468871+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:23:09.468872+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468879+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468886+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468894+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468905+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468945+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468957+00:00", "trade", 7.68, 57.0]
["2026-09-09T14:23:09.468959+00:00", "trade", 7.68, 7.0]
["2026-09-09T14:23:09.468959+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:23:09.468959+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468960+00:00", "trade", 7.68, 7.0]
["2026-09-09T14:23:09.468962+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468964+00:00", "trade", 7.68, 131.0]
["2026-09-09T14:23:09.468966+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:23:09.468966+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:23:09.468974+00:00", "trade", 7.68, 131.0]
["2026-09-09T14:23:09.468982+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:23:09.468995+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:23:09.470085+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:09.470387+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:09.470395+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:09.470402+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470409+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470416+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470423+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470430+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470432+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:23:09.470436+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470437+00:00", "trade", 7.69, 18.0]
["2026-09-09T14:23:09.470444+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:23:09.470449+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470457+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:23:09.470457+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470458+00:00", "trade", 7.7, 6.0]
["2026-09-09T14:23:09.470459+00:00", "trade", 7.7, 93.0]
["2026-09-09T14:23:09.470463+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.470481+00:00", "trade", 7.7, 7.0]
["2026-09-09T14:23:09.470556+00:00", "trade", 7.69, 36.0]
["2026-09-09T14:23:09.470556+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:23:09.470586+00:00", "trade", 7.69, 25.0]
["2026-09-09T14:23:09.470678+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:23:09.470690+00:00", "trade", 7.7, 25.0]
["2026-09-09T14:23:09.470699+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:09.470700+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:09.470706+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.470713+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.470720+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.470726+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.470733+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.470740+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.470792+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.470814+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:23:09.470851+00:00", "quote", 7.7, 7.7]
["2026-09-09T14:23:09.470916+00:00", "trade", 7.68, 97.0]
["2026-09-09T14:23:09.470969+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.470992+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:23:09.471005+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.471052+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:23:09.471092+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.471236+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.471244+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.471255+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.471543+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.507174+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:23:09.518928+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:23:09.518928+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.518955+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:09.518974+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:09.519250+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:09.519254+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:09.519511+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.519512+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.519718+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.521055+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.526522+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.528204+00:00", "trade", 7.7, 200.0]
["2026-09-09T14:23:09.560478+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.571417+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.671164+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:09.671187+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:09.671210+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:09.671416+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:09.671442+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:09.676020+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:10.269623+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:10.470016+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:10.926808+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:10.926837+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:10.927408+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:10.927460+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:10.930661+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:11.005012+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:11.422780+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:11.422960+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:11.423052+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:11.423101+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:11.486494+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:13.395533+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:16.696803+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:16.697010+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:16.697081+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:16.697176+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:16.697306+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:16.697375+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:16.748274+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:16.748326+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:17.994013+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:17.994390+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:17.994419+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:17.994437+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:17.994555+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:17.994568+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:18.036139+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:23:20.156342+00:00", "trade", 7.69, 8.0]
["2026-09-09T14:23:20.598781+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:21.017847+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:21.096928+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:21.172343+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:22.850749+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:22.850778+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:22.851176+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:22.851690+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:24.785067+00:00", "trade", 7.6739, 52.0]
["2026-09-09T14:23:24.786039+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:24.786086+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:24.786095+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:24.786124+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:28.330485+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:28.330511+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:30.968574+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:31.006168+00:00", "trade", 7.6681, 4.0]
["2026-09-09T14:23:31.006229+00:00", "trade", 7.6681, 2.0]
["2026-09-09T14:23:34.612048+00:00", "trade", 7.6928, 9.0]
["2026-09-09T14:23:39.486369+00:00", "trade", 7.6995, 16.0]
["2026-09-09T14:23:42.117675+00:00", "trade", 7.685, 1.0]
["2026-09-09T14:23:45.257542+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:23:45.257562+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:23:45.257569+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:45.257576+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:45.257582+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:45.257589+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:45.257603+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:45.257610+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:45.257850+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:23:45.257925+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:23:45.257926+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:23:45.257975+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.258118+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.258181+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.258535+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.258625+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.262564+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.267863+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.268078+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:45.357576+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:46.940863+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:48.315630+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:56.178470+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:23:59.730222+00:00", "trade", 7.7, 2.0]
["2026-09-09T14:23:59.731009+00:00", "trade", 7.685, 25.0]
["2026-09-09T14:23:59.731262+00:00", "trade", 7.685, 13.0]
["2026-09-09T14:24:04.578032+00:00", "trade", 7.6746, 1.0]
["2026-09-09T14:24:06.776177+00:00", "trade", 7.6746, 21.0]
["2026-09-09T14:24:06.815013+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:06.815376+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:08.032756+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:09.488370+00:00", "trade", 7.6892, 12.0]
["2026-09-09T14:24:09.560302+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:09.560329+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:09.560723+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:09.561479+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:14.621007+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:14.974400+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:15.005915+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:15.005946+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:15.045746+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:15.045780+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:15.046048+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:15.046130+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:15.046330+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:16.622924+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:17.942623+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:17.942653+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:17.942811+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:17.943184+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:17.944267+00:00", "trade", 7.69, 7.0]
["2026-09-09T14:24:17.951918+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:24:18.270934+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:18.270965+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:18.271015+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:18.358837+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:19.036138+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.425329+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.425355+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.463234+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.463268+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.463531+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.463593+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.463772+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.548505+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:20.548530+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:26.292147+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:26.325322+00:00", "trade", 7.6895, 1.0]
["2026-09-09T14:24:26.441887+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:31.332721+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:31.358278+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:31.635776+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:33.751616+00:00", "trade", 7.69, 30.0]
["2026-09-09T14:24:34.054561+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:35.100018+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:37.800938+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:39.490369+00:00", "trade", 7.69, 7.0]
["2026-09-09T14:24:40.638134+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.638537+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.638633+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.660763+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.661563+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.663008+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.666798+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.680102+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.680680+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.681394+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.682590+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.683831+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.690635+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.690844+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.690876+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.691064+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.692426+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:40.693323+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:41.609122+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:41.613833+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:24:41.647447+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:24:41.647448+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:24:41.647470+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647479+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647485+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647492+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647499+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647506+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647513+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647516+00:00", "trade", 7.68, 3.0]
["2026-09-09T14:24:41.647521+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647527+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647534+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647540+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647547+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647564+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647592+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647631+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:24:41.647760+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.647896+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.647921+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.647931+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.648027+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.648158+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.648567+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.651921+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.652498+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.695073+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:41.747522+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:42.091164+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:42.091423+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:42.091474+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:24:42.091744+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:24:42.091792+00:00", "quote", 7.66, 7.7]
["2026-09-09T14:24:42.125513+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:42.125838+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:42.125852+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:42.161144+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:43.038381+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:43.038546+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:43.038592+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:43.038614+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:43.867656+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:43.870772+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:45.766397+00:00", "trade", 7.675, 1.0]
["2026-09-09T14:24:46.424821+00:00", "trade", 7.675, 30.0]
["2026-09-09T14:24:46.518473+00:00", "trade", 7.675, 9.0]
["2026-09-09T14:24:46.684881+00:00", "trade", 7.675, 30.0]
["2026-09-09T14:24:47.933559+00:00", "trade", 7.6732, 100.0]
["2026-09-09T14:24:48.443848+00:00", "trade", 7.6732, 90.0]
["2026-09-09T14:24:51.125811+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:54.640188+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:56.103392+00:00", "trade", 7.675, 15.0]
["2026-09-09T14:24:58.323706+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:59.180011+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:59.180064+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:24:59.553092+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:24:59.553106+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:24:59.553113+00:00", "trade", 7.67, 9.0]
["2026-09-09T14:24:59.553113+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:24:59.553136+00:00", "trade", 7.67, 1.0]
["2026-09-09T14:24:59.553548+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:24:59.553606+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:24:59.553613+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:24:59.553812+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:24:59.553983+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:24:59.554280+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:24:59.554462+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:24:59.556092+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:24:59.556848+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:24:59.557221+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:24:59.557285+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:24:59.557664+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:24:59.557668+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:04.469735+00:00", "trade", 7.67, 7.0]
["2026-09-09T14:25:06.785323+00:00", "trade", 7.6803, 1.0]
["2026-09-09T14:25:06.790816+00:00", "trade", 7.6803, 9.0]
["2026-09-09T14:25:06.835419+00:00", "trade", 7.6804, 2.0]
["2026-09-09T14:25:06.944827+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:25:06.948261+00:00", "trade", 7.6744, 20.0]
["2026-09-09T14:25:06.948637+00:00", "trade", 7.67, 239.0]
["2026-09-09T14:25:07.612313+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:07.612362+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:07.750664+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:08.696832+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:08.697656+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:08.697658+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:09.336845+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:09.812603+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:09.812653+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:10.212380+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:25:10.212688+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:10.251077+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:11.070884+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:11.312364+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:25:11.312670+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:11.312970+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:11.313031+00:00", "quote", 7.65, 7.69]
["2026-09-09T14:25:11.737676+00:00", "trade", 7.6758, 1.0]
["2026-09-09T14:25:12.569452+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:25:12.569453+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:25:12.569472+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.569493+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.569500+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.569513+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.569779+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.569818+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:25:12.569834+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.569907+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.573483+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.603214+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:12.669481+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:14.003312+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:17.375341+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:18.026353+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:18.026693+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:25:18.026783+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.026822+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.026832+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.026845+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.027335+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.027512+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.060673+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.060722+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.061247+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:18.139097+00:00", "trade", 7.6742, 15.0]
["2026-09-09T14:25:18.139843+00:00", "trade", 7.6742, 11.0]
["2026-09-09T14:25:21.530050+00:00", "trade", 7.6789, 2.0]
["2026-09-09T14:25:21.870095+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:21.870404+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:25.386721+00:00", "trade", 7.68, 22.0]
["2026-09-09T14:25:26.117555+00:00", "trade", 7.6791, 26.0]
["2026-09-09T14:25:26.118142+00:00", "trade", 7.6734, 20.0]
["2026-09-09T14:25:27.172726+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:27.172877+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:35.077559+00:00", "trade", 7.6739, 5.0]
["2026-09-09T14:25:43.497948+00:00", "trade", 7.6716, 1.0]
["2026-09-09T14:25:46.793687+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:46.793688+00:00", "trade", 7.69, 20.0]
["2026-09-09T14:25:46.793689+00:00", "trade", 7.69, 107.0]
["2026-09-09T14:25:46.793694+00:00", "trade", 7.69, 58.0]
["2026-09-09T14:25:46.793695+00:00", "trade", 7.69, 131.0]
["2026-09-09T14:25:46.793695+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:46.793709+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:25:46.793725+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:25:46.793732+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:25:46.793770+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:25:46.793961+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:25:46.793975+00:00", "trade", 7.69, 131.0]
["2026-09-09T14:25:46.793975+00:00", "trade", 7.69, 131.0]
["2026-09-09T14:25:46.793975+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:25:46.794148+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:25:46.794305+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:25:46.794375+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:25:46.794425+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:25:46.794432+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:25:46.794472+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:25:46.794570+00:00", "trade", 7.6898, 23.0]
["2026-09-09T14:25:46.794914+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:25:46.794926+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:25:46.794939+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:25:46.794949+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:25:46.795015+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:25:46.795440+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:25:46.795702+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:25:46.795733+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:25:46.801820+00:00", "trade", 7.7, 93.0]
["2026-09-09T14:25:46.801821+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:25:46.802396+00:00", "trade", 7.6969, 21.0]
["2026-09-09T14:25:46.831470+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:25:50.048799+00:00", "trade", 7.7, 25.0]
["2026-09-09T14:25:51.566656+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:25:51.566659+00:00", "trade", 7.7, 7.0]
["2026-09-09T14:25:51.570903+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:25:51.570983+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:25:52.735794+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:25:52.735835+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:26:02.304364+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:26:02.304389+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:26:02.306934+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:26:02.327991+00:00", "trade", 7.7, 5.0]
["2026-09-09T14:26:04.317735+00:00", "trade", 7.6729, 4.0]
["2026-09-09T14:26:08.506361+00:00", "trade", 7.6913, 10.0]
["2026-09-09T14:26:08.511221+00:00", "trade", 7.6913, 11.0]
["2026-09-09T14:26:08.522956+00:00", "trade", 7.71, 2.0]
["2026-09-09T14:26:08.522958+00:00", "trade", 7.71, 58.0]
["2026-09-09T14:26:08.522992+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:26:08.523028+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:26:08.523042+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:26:08.523048+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:26:08.523061+00:00", "trade", 7.71, 1.0]
["2026-09-09T14:26:08.523061+00:00", "trade", 7.71, 1.0]
["2026-09-09T14:26:08.523115+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:26:08.523138+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:26:08.523152+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:26:08.523152+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:26:08.523153+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:08.523228+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:08.523644+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:08.526988+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:08.528070+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:08.535568+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:08.554018+00:00", "trade", 7.71, 1.0]
["2026-09-09T14:26:08.554309+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:08.554317+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:09.522022+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:09.523016+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:13.685725+00:00", "trade", 7.72, 41.0]
["2026-09-09T14:26:13.685725+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:26:13.685726+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:26:13.685798+00:00", "trade", 7.72, 100.0]
["2026-09-09T14:26:13.686068+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.686302+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.686314+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.686369+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.686478+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.686536+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.687068+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.687093+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:26:13.687360+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:26:13.687768+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.689758+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:13.726016+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:18.735723+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:26:28.786117+00:00", "trade", 7.725, 42.0]
["2026-09-09T14:26:30.896044+00:00", "trade", 7.73, 18.0]
["2026-09-09T14:26:30.896108+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:26:30.896121+00:00", "quote", 7.72, 7.74]
["2026-09-09T14:26:30.896269+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:26:30.896497+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:26:30.903310+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:26:31.365317+00:00", "quote", 7.72, 7.75]
["2026-09-09T14:26:31.849248+00:00", "trade", 7.72, 3.0]
["2026-09-09T14:26:32.048426+00:00", "trade", 7.74, 20.0]
["2026-09-09T14:26:32.048458+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:26:32.048478+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:26:32.048505+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:26:32.048590+00:00", "trade", 7.74, 100.0]
["2026-09-09T14:26:32.048911+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:26:32.048977+00:00", "trade", 7.74, 6.0]
["2026-09-09T14:26:32.048991+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:26:32.049015+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:32.049483+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:32.049724+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:32.052027+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:32.052455+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:32.053241+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:32.053450+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:32.241388+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:34.462713+00:00", "trade", 7.745, 1.0]
["2026-09-09T14:26:36.597394+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:36.597633+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:37.978129+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:37.978826+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:37.978873+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:38.000550+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:39.296624+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:39.296664+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:42.363635+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:42.363662+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:42.363700+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:42.363792+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:42.365059+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:42.365196+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:42.367003+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:45.904456+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:45.904509+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:48.363223+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:56.765211+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:26:56.932289+00:00", "trade", 7.678, 1.0]
["2026-09-09T14:26:59.769909+00:00", "trade", 7.74, 84.0]
["2026-09-09T14:27:00.502900+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:00.502926+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:01.836293+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:02.977444+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:02.979202+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:08.411318+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:08.548990+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:12.760367+00:00", "trade", 7.74, 16.0]
["2026-09-09T14:27:14.897308+00:00", "trade", 7.7368, 21.0]
["2026-09-09T14:27:25.386830+00:00", "trade", 7.745, 100.0]
["2026-09-09T14:27:25.386896+00:00", "trade", 7.745, 100.0]
["2026-09-09T14:27:25.388607+00:00", "trade", 7.745, 100.0]
["2026-09-09T14:27:29.186836+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:29.186864+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:31.864120+00:00", "trade", 7.74, 13.0]
["2026-09-09T14:27:31.864205+00:00", "trade", 7.74, 13.0]
["2026-09-09T14:27:31.864299+00:00", "trade", 7.74, 7.0]
["2026-09-09T14:27:31.864311+00:00", "trade", 7.74, 4.0]
["2026-09-09T14:27:33.125249+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:33.125671+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:33.140072+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:37.254388+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:37.275735+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:39.398761+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:40.131979+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:48.650870+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:48.650897+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:48.923106+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:48.923141+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:49.939089+00:00", "trade", 7.7015, 2.0]
["2026-09-09T14:27:51.311654+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:51.832031+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:54.442579+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:27:54.449945+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:28:02.057864+00:00", "quote", 7.73, 7.76]
["2026-09-09T14:28:08.917136+00:00", "trade", 7.7017, 3.0]
["2026-09-09T14:28:09.188808+00:00", "trade", 7.74, 5.0]
["2026-09-09T14:28:10.330394+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:28:10.330414+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:28:10.330421+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:28:10.330435+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:28:10.330442+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:28:10.330887+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:28:10.330982+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:28:10.330982+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:28:10.330982+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.331027+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.331063+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.331071+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.331158+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.331203+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.331817+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.335572+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.335592+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.335739+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.351991+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.353734+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.376881+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.377147+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.377271+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.379082+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.432561+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.433793+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.598849+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.598905+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.598915+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.629734+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.629790+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:10.629915+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.630411+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:10.631879+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:11.301758+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:11.698546+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:11.699080+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:11.699092+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:11.699275+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:11.699462+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:11.699741+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:11.699946+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:12.798549+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:12.799301+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:12.799668+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:12.799761+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:28:12.800163+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:14.907581+00:00", "trade", 7.7373, 21.0]
["2026-09-09T14:28:19.153349+00:00", "trade", 7.7374, 5.0]
["2026-09-09T14:28:20.970041+00:00", "trade", 7.73, 10.0]
["2026-09-09T14:28:38.145771+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:39.093028+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:39.093968+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:39.361574+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:44.095460+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:28:44.095502+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:03.470792+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:06.432789+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:06.432814+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:06.688539+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:12.803477+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:12.833167+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:12.833496+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:12.833545+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:12.833633+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:12.835444+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:12.874022+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:13.983146+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:13.983453+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:13.983507+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:13.983527+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:13.983667+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:13.987118+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:14.031397+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:14.920082+00:00", "trade", 7.7324, 21.0]
["2026-09-09T14:29:15.186555+00:00", "trade", 7.7143, 1.0]
["2026-09-09T14:29:17.673241+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:17.673314+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:17.673462+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:17.673517+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:17.673689+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:17.675682+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:17.773646+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:17.773707+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:17.773884+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:17.774729+00:00", "trade", 7.725, 20.0]
["2026-09-09T14:29:17.774756+00:00", "trade", 7.725, 20.0]
["2026-09-09T14:29:17.776627+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:17.864040+00:00", "trade", 7.725, 7.0]
["2026-09-09T14:29:17.877700+00:00", "trade", 7.725, 10.0]
["2026-09-09T14:29:17.903657+00:00", "trade", 7.725, 34.0]
["2026-09-09T14:29:17.942369+00:00", "trade", 7.725, 11.0]
["2026-09-09T14:29:17.993891+00:00", "trade", 7.725, 30.0]
["2026-09-09T14:29:18.227219+00:00", "trade", 7.725, 30.0]
["2026-09-09T14:29:18.343989+00:00", "trade", 7.725, 30.0]
["2026-09-09T14:29:19.271862+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:21.294389+00:00", "trade", 7.725, 16.0]
["2026-09-09T14:29:21.527359+00:00", "trade", 7.725, 200.0]
["2026-09-09T14:29:22.503390+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:22.503774+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:22.569262+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:22.586258+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:24.173109+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:24.173185+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:24.367526+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:24.517928+00:00", "trade", 7.73, 50.0]
["2026-09-09T14:29:25.098264+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:28.864587+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:29.046937+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:29.046987+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:29.112038+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:30.971654+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:31.046932+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:31.046984+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.414886+00:00", "trade", 7.725, 200.0]
["2026-09-09T14:29:33.502717+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.535297+00:00", "trade", 7.71, 21.0]
["2026-09-09T14:29:33.535672+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.535721+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.535818+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:33.604431+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.604696+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.605186+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.605556+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:33.605659+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:29:33.606021+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:34.704340+00:00", "quote", 7.71, 7.75]
["2026-09-09T14:29:39.631925+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:39.631932+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:39.632417+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:39.632443+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:39.632507+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:39.639854+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:39.653680+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:40.385880+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:41.132850+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:41.132895+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:42.670588+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:47.090301+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:47.090353+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:50.339154+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:50.344414+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:50.344460+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:51.323719+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:51.323774+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:55.712428+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:55.712474+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:58.777339+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:29:59.238477+00:00", "trade", 7.725, 30.0]
["2026-09-09T14:29:59.515233+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:00.009657+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:00.047279+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:04.195372+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:04.195560+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:07.314956+00:00", "trade", 7.74, 59.0]
["2026-09-09T14:30:07.858517+00:00", "trade", 7.725, 1.0]
["2026-09-09T14:30:08.284324+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:08.285087+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:08.285931+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:08.286355+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:08.290567+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:08.290591+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:08.402341+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:09.486487+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:12.993508+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:14.929739+00:00", "trade", 7.726, 10.0]
["2026-09-09T14:30:15.971255+00:00", "trade", 7.725, 10.0]
["2026-09-09T14:30:15.971297+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:15.973021+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:16.474795+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:17.293016+00:00", "trade", 7.7171, 90.0]
["2026-09-09T14:30:18.054671+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:18.054697+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:18.930379+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:19.086730+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:19.662722+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:20.992213+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:21.001001+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:21.112124+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:21.112150+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:21.132733+00:00", "trade", 7.7175, 90.0]
["2026-09-09T14:30:21.889434+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:27.014969+00:00", "trade", 7.725, 10.0]
["2026-09-09T14:30:36.813898+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:43.499982+00:00", "trade", 7.7181, 6.0]
["2026-09-09T14:30:46.647781+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:46.647810+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:46.648334+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:46.648763+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:46.649212+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:46.653365+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:52.572240+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:52.572267+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:52.604122+00:00", "trade", 7.725, 25.0]
["2026-09-09T14:30:52.604187+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:30:52.604808+00:00", "trade", 7.725, 25.0]
["2026-09-09T14:30:52.619033+00:00", "trade", 7.725, 10.0]
["2026-09-09T14:30:52.619708+00:00", "trade", 7.725, 10.0]
["2026-09-09T14:30:52.620369+00:00", "trade", 7.725, 10.0]
["2026-09-09T14:30:52.620396+00:00", "trade", 7.725, 13.0]
["2026-09-09T14:30:53.937925+00:00", "trade", 7.6811, 20.0]
["2026-09-09T14:30:55.932379+00:00", "trade", 7.7268, 100.0]
["2026-09-09T14:30:56.309493+00:00", "trade", 7.725, 30.0]
["2026-09-09T14:31:06.504834+00:00", "trade", 7.725, 10.0]
["2026-09-09T14:31:08.154573+00:00", "trade", 7.7269, 100.0]
["2026-09-09T14:31:10.876225+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:31:10.876239+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:31:10.876261+00:00", "quote", 7.7, 7.75]
["2026-09-09T14:31:10.876284+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:31:14.938919+00:00", "trade", 7.7185, 21.0]
["2026-09-09T14:31:17.831976+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:31:25.338274+00:00", "trade", 7.6814, 10.0]
["2026-09-09T14:31:32.405703+00:00", "trade", 7.7455, 2.0]
["2026-09-09T14:31:33.180975+00:00", "trade", 7.74, 40.0]
["2026-09-09T14:31:33.181557+00:00", "quote", 7.73, 7.75]
["2026-09-09T14:31:46.679027+00:00", "trade", 7.73, 52.0]
["2026-09-09T14:31:46.679061+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:31:46.679085+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:31:46.679159+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:31:46.679181+00:00", "trade", 7.73, 7.0]
["2026-09-09T14:31:46.679232+00:00", "trade", 7.73, 100.0]
["2026-09-09T14:31:46.679278+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:31:46.679285+00:00", "quote", 7.73, 7.74]
["2026-09-09T14:31:46.679384+00:00", "trade", 7.73, 600.0]
["2026-09-09T14:31:46.679386+00:00", "quote", 7.71, 7.74]
["2026-09-09T14:31:46.679454+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:46.679489+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:46.679577+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:46.720735+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:46.721080+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:46.729606+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:47.235294+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:47.800598+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:47.800947+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:47.801265+00:00", "trade", 7.72, 6.0]
["2026-09-09T14:31:47.801341+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:48.492276+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:50.461312+00:00", "trade", 7.7282, 59.0]
["2026-09-09T14:31:53.467329+00:00", "trade", 7.7275, 7.0]
["2026-09-09T14:31:55.551718+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:31:55.554116+00:00", "trade", 7.72, 3.0]
["2026-09-09T14:31:57.167481+00:00", "trade", 7.72, 17.0]
["2026-09-09T14:32:00.710768+00:00", "trade", 7.72, 10.0]
["2026-09-09T14:32:01.115329+00:00", "trade", 7.72, 1.0]
["2026-09-09T14:32:07.434860+00:00", "trade", 7.72, 10.0]
["2026-09-09T14:32:10.072055+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:32:10.079476+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:32:11.318119+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:32:11.318295+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:32:11.318342+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:32:11.319866+00:00", "quote", 7.71, 7.73]
["2026-09-09T14:32:14.062848+00:00", "trade", 7.71, 40.0]
["2026-09-09T14:32:14.062850+00:00", "trade", 7.71, 35.0]
["2026-09-09T14:32:14.062899+00:00", "quote", 7.71, 7.72]
["2026-09-09T14:32:14.062906+00:00", "quote", 7.71, 7.72]
["2026-09-09T14:32:14.062919+00:00", "quote", 7.71, 7.72]
["2026-09-09T14:32:14.062950+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:32:14.062951+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.063036+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.063420+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.063878+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.064896+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.067873+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.162873+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.264113+00:00", "trade", 7.71, 100.0]
["2026-09-09T14:32:14.265046+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:14.310197+00:00", "trade", 7.71, 10.0]
["2026-09-09T14:32:14.950883+00:00", "trade", 7.7236, 20.0]
["2026-09-09T14:32:15.284169+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:15.286217+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:15.664329+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:17.953939+00:00", "trade", 7.7, 4.0]
["2026-09-09T14:32:17.953941+00:00", "trade", 7.7, 86.0]
["2026-09-09T14:32:17.953967+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:17.953979+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:17.953990+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:17.954532+00:00", "trade", 7.7081, 24.0]
["2026-09-09T14:32:17.966253+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:18.032559+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:18.032925+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:21.436451+00:00", "trade", 7.7228, 12.0]
["2026-09-09T14:32:21.497283+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:21.497310+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:21.497381+00:00", "trade", 7.7, 46.0]
["2026-09-09T14:32:21.497382+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:22.327135+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:22.327158+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:22.327210+00:00", "trade", 7.7, 14.0]
["2026-09-09T14:32:22.327211+00:00", "trade", 7.7, 11.0]
["2026-09-09T14:32:26.312123+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:26.312149+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:26.845256+00:00", "trade", 7.7213, 4.0]
["2026-09-09T14:32:27.019813+00:00", "trade", 7.7209, 2.0]
["2026-09-09T14:32:28.559708+00:00", "quote", 7.7, 7.72]
["2026-09-09T14:32:40.149272+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:32:40.149285+00:00", "quote", 7.7, 7.71]
["2026-09-09T14:32:40.149354+00:00", "trade", 7.7, 49.0]
["2026-09-09T14:32:40.149355+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:32:40.149356+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.150060+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.150193+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.150321+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.150348+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.150368+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.200748+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.200872+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:40.201979+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:45.452065+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:45.452092+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:32:47.518094+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:32:47.518122+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:32:47.518129+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:32:47.518135+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:32:47.518148+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:32:47.518155+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:32:47.518670+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:32:47.518682+00:00", "trade", 7.69, 160.0]
["2026-09-09T14:32:47.518684+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.518809+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.518820+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:32:47.519157+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:32:47.519264+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.519274+00:00", "trade", 7.6946, 24.0]
["2026-09-09T14:32:47.519347+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.520180+00:00", "trade", 7.69, 11.0]
["2026-09-09T14:32:47.528661+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.564146+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.564496+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.608297+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.608322+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.608329+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.608356+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.608410+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.608867+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.608969+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:47.618157+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:48.284759+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:48.284785+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:48.492425+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:49.492736+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:51.900506+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:52.052533+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:52.052561+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:52.054573+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:52.268795+00:00", "trade", 7.7153, 2.0]
["2026-09-09T14:32:54.963158+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:54.964481+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:55.718133+00:00", "trade", 7.7023, 14.0]
["2026-09-09T14:32:57.523370+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:57.524076+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:32:57.610583+00:00", "trade", 7.685, 6.0]
["2026-09-09T14:32:57.702456+00:00", "trade", 7.685, 7.0]
["2026-09-09T14:33:10.038066+00:00", "trade", 7.685, 12.0]
["2026-09-09T14:33:14.960130+00:00", "trade", 7.6957, 1.0]
["2026-09-09T14:33:17.520370+00:00", "trade", 7.6865, 2.0]
["2026-09-09T14:33:24.839121+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:33:25.898954+00:00", "trade", 7.685, 18.0]
["2026-09-09T14:33:26.478475+00:00", "trade", 7.6973, 990.0]
["2026-09-09T14:33:26.479059+00:00", "trade", 7.6971, 50.0]
["2026-09-09T14:33:29.966468+00:00", "trade", 7.6935, 100.0]
["2026-09-09T14:33:29.967720+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:33:29.967721+00:00", "trade", 7.7, 2.0]
["2026-09-09T14:33:29.967722+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:33:29.967723+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:33:29.967724+00:00", "trade", 7.7, 232.0]
["2026-09-09T14:33:29.967727+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:33:29.967728+00:00", "trade", 7.7, 99.0]
["2026-09-09T14:33:29.967729+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:33:29.967731+00:00", "trade", 7.7, 1.0]
["2026-09-09T14:33:29.967731+00:00", "trade", 7.7, 200.0]
["2026-09-09T14:33:29.967736+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:33:29.967743+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:33:29.967751+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:33:29.967778+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:33:29.967784+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:33:29.967798+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:33:29.967805+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:33:29.967819+00:00", "trade", 7.7, 1.0]
["2026-09-09T14:33:29.968107+00:00", "trade", 7.7, 100.0]
["2026-09-09T14:33:29.968108+00:00", "trade", 7.7, 131.0]
["2026-09-09T14:33:29.968108+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:29.968207+00:00", "trade", 7.7, 79.0]
["2026-09-09T14:33:29.968322+00:00", "trade", 7.7, 7.0]
["2026-09-09T14:33:29.968436+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:29.971764+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:29.983575+00:00", "trade", 7.7, 90.0]
["2026-09-09T14:33:30.067799+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:30.571811+00:00", "trade", 7.6999, 200.0]
["2026-09-09T14:33:32.938312+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:32.938359+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:33.363530+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:33.363565+00:00", "quote", 7.69, 7.71]
["2026-09-09T14:33:33.363645+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:33:33.363904+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:33:40.532032+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:33:55.751839+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:33:58.457518+00:00", "trade", 7.6985, 14.0]
["2026-09-09T14:34:01.996476+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:13.182551+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:13.278365+00:00", "trade", 7.695, 17.0]
["2026-09-09T14:34:13.830746+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:14.972801+00:00", "trade", 7.6985, 19.0]
["2026-09-09T14:34:14.978032+00:00", "trade", 7.6985, 1.0]
["2026-09-09T14:34:16.929752+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:20.960083+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:21.051452+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:23.521966+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:23.738831+00:00", "trade", 7.7076, 6.0]
["2026-09-09T14:34:23.792281+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:24.096893+00:00", "trade", 7.6978, 10.0]
["2026-09-09T14:34:24.839153+00:00", "trade", 7.6986, 2.0]
["2026-09-09T14:34:24.839767+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:24.839793+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:27.392635+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:27.396624+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:31.553028+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:35.332310+00:00", "trade", 7.71, 1.0]
["2026-09-09T14:34:35.374623+00:00", "trade", 7.7099, 1.0]
["2026-09-09T14:34:36.779711+00:00", "trade", 7.695, 20.0]
["2026-09-09T14:34:42.352127+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:42.352629+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:42.352687+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:34:53.833492+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:34:53.834262+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:34:56.710188+00:00", "trade", 7.695, 10.0]
["2026-09-09T14:34:59.190103+00:00", "quote", 7.68, 7.71]
["2026-09-09T14:35:03.168039+00:00", "trade", 7.695, 10.0]
["2026-09-09T14:35:03.441069+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.441810+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.442332+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.445533+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.446272+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.446502+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.452003+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.452821+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.453057+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.453585+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.454269+00:00", "trade", 7.695, 13.0]
["2026-09-09T14:35:03.469338+00:00", "trade", 7.695, 91.0]
["2026-09-09T14:35:03.622140+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:03.622147+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:03.622220+00:00", "trade", 7.69, 40.0]
["2026-09-09T14:35:03.622284+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:03.622381+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:10.132060+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:10.143328+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:11.595798+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:11.595824+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:13.977208+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:13.977345+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:16.098121+00:00", "trade", 7.71, 11.0]
["2026-09-09T14:35:17.717084+00:00", "trade", 7.6952, 1.0]
["2026-09-09T14:35:17.722100+00:00", "trade", 7.6952, 19.0]
["2026-09-09T14:35:19.544754+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:22.224796+00:00", "trade", 7.6953, 2.0]
["2026-09-09T14:35:31.397426+00:00", "trade", 7.695, 5.0]
["2026-09-09T14:35:37.633335+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:35:37.633336+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:35:37.633919+00:00", "trade", 7.69, 20.0]
["2026-09-09T14:35:37.633927+00:00", "trade", 7.69, 5.0]
["2026-09-09T14:35:37.634412+00:00", "trade", 7.69, 5.0]
["2026-09-09T14:35:37.634428+00:00", "trade", 7.69, 20.0]
["2026-09-09T14:35:37.634893+00:00", "trade", 7.69, 25.0]
["2026-09-09T14:35:37.634926+00:00", "trade", 7.69, 5.0]
["2026-09-09T14:35:37.635735+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:35:38.325573+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:39.492548+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:43.575561+00:00", "trade", 7.6943, 2.0]
["2026-09-09T14:35:47.372625+00:00", "trade", 7.68, 22.0]
["2026-09-09T14:35:47.372706+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:47.372732+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:47.410419+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:49.263876+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:50.191435+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:52.359971+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:52.729626+00:00", "trade", 7.69, 30.0]
["2026-09-09T14:35:54.516356+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:54.516523+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:35:59.638552+00:00", "trade", 7.6907, 5.0]
["2026-09-09T14:36:00.008355+00:00", "trade", 7.6927, 2.0]
["2026-09-09T14:36:08.032374+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:08.043495+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:36:11.158482+00:00", "trade", 7.69, 1.0]
["2026-09-09T14:36:15.229401+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:36:15.256579+00:00", "trade", 7.69, 9.0]
["2026-09-09T14:36:16.058263+00:00", "trade", 7.7034, 1.0]
["2026-09-09T14:36:16.966004+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:16.966030+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:17.096607+00:00", "trade", 7.69, 20.0]
["2026-09-09T14:36:17.096640+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:17.767477+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:19.069088+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:19.104057+00:00", "trade", 7.7, 200.0]
["2026-09-09T14:36:22.092269+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:24.782479+00:00", "trade", 7.6914, 2.0]
["2026-09-09T14:36:24.942587+00:00", "trade", 7.7032, 90.0]
["2026-09-09T14:36:25.134500+00:00", "trade", 7.6913, 16.0]
["2026-09-09T14:36:28.455871+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:36:30.863973+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:31.459470+00:00", "trade", 7.69, 150.0]
["2026-09-09T14:36:31.794044+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:32.287303+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:32.287472+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:33.993342+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:38.209237+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:36:42.977513+00:00", "trade", 7.69, 5.0]
["2026-09-09T14:36:43.669176+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:43.669202+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:43.669228+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:43.669721+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:43.669774+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:36:46.682539+00:00", "trade", 7.6912, 2.0]
["2026-09-09T14:36:49.172289+00:00", "trade", 7.69, 22.0]
["2026-09-09T14:36:51.262000+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:36:56.834484+00:00", "trade", 7.69, 15.0]
["2026-09-09T14:37:02.075488+00:00", "trade", 7.69, 10.0]
["2026-09-09T14:37:11.461315+00:00", "trade", 7.7, 6.0]
["2026-09-09T14:37:11.461397+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:11.461425+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:11.461488+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:11.461783+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:13.923776+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:16.937398+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:16.937446+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:17.299756+00:00", "trade", 7.6975, 2.0]
["2026-09-09T14:37:19.271898+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:23.257074+00:00", "trade", 7.6911, 4.0]
["2026-09-09T14:37:26.213022+00:00", "trade", 7.6903, 4.0]
["2026-09-09T14:37:26.217773+00:00", "trade", 7.6903, 16.0]
["2026-09-09T14:37:27.797098+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:27.797105+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:27.797365+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:27.797760+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:41.751600+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:41.757046+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:41.757073+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:37:41.757118+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:37:41.757127+00:00", "trade", 7.68, 22.0]
["2026-09-09T14:37:41.802013+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:37:41.802158+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.802159+00:00", "trade", 7.68, 200.0]
["2026-09-09T14:37:41.802177+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.802184+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:37:41.802208+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:37:41.802848+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:37:41.802934+00:00", "trade", 7.68, 18.0]
["2026-09-09T14:37:41.804113+00:00", "trade", 7.675, 10.0]
["2026-09-09T14:37:41.804113+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:37:41.804114+00:00", "trade", 7.68, 69.0]
["2026-09-09T14:37:41.804116+00:00", "trade", 7.68, 90.0]
["2026-09-09T14:37:41.804120+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.804143+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.804157+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.804167+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.804721+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.806210+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.845812+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.902332+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.902354+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.902712+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.936308+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:41.936649+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:42.802017+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:42.802450+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:42.802487+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:42.803030+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:42.804514+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:43.912502+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:44.703581+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:44.704091+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:49.250323+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:49.951572+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:49.951582+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:49.951609+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:51.273570+00:00", "trade", 7.6809, 3.0]
["2026-09-09T14:37:51.588170+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:51.588980+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:51.589180+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:52.402001+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:37:57.136335+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:01.252707+00:00", "trade", 7.6949, 100.0]
["2026-09-09T14:38:05.904827+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:05.904930+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:05.904986+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:05.904993+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:05.905050+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:05.906977+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:07.871999+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:07.878465+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:38:15.498366+00:00", "trade", 7.67, 22.0]
["2026-09-09T14:38:15.498460+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:15.498873+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:16.136735+00:00", "trade", 7.7041, 6.0]
["2026-09-09T14:38:19.166544+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:19.166552+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:19.643153+00:00", "trade", 7.678, 19.0]
["2026-09-09T14:38:23.492802+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:23.626080+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:23.952037+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:23.952054+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:23.952063+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:23.952135+00:00", "trade", 7.67, 12.0]
["2026-09-09T14:38:23.952136+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:23.952187+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:28.811542+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:28.811551+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:29.290531+00:00", "trade", 7.68, 249.0]
["2026-09-09T14:38:32.680318+00:00", "trade", 7.6784, 20.0]
["2026-09-09T14:38:34.496483+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:39.926404+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:41.039516+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:41.039543+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:49.640423+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.139076+00:00", "trade", 7.677, 2.0]
["2026-09-09T14:38:50.139201+00:00", "trade", 7.67, 60.0]
["2026-09-09T14:38:50.139201+00:00", "trade", 7.67, 40.0]
["2026-09-09T14:38:50.139218+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.139226+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:38:50.139897+00:00", "trade", 7.675, 10.0]
["2026-09-09T14:38:50.139899+00:00", "trade", 7.68, 21.0]
["2026-09-09T14:38:50.139921+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.139936+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.139954+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.140009+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:38:50.140098+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:38:50.140192+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:38:50.140453+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:38:50.140496+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.140515+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.140522+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.140540+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.141053+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:50.142129+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:52.529348+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:52.529369+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:52.529402+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:38:52.793662+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:38:52.794739+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:38:52.973625+00:00", "trade", 7.675, 1.0]
["2026-09-09T14:38:54.936259+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:38:59.204804+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:38:59.205208+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205273+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205274+00:00", "trade", 7.67, 29.0]
["2026-09-09T14:38:59.205275+00:00", "trade", 7.67, 3.0]
["2026-09-09T14:38:59.205276+00:00", "trade", 7.67, 2.0]
["2026-09-09T14:38:59.205278+00:00", "trade", 7.67, 2.0]
["2026-09-09T14:38:59.205281+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205283+00:00", "trade", 7.67, 1.0]
["2026-09-09T14:38:59.205283+00:00", "trade", 7.67, 1.0]
["2026-09-09T14:38:59.205283+00:00", "trade", 7.67, 4.0]
["2026-09-09T14:38:59.205285+00:00", "trade", 7.67, 28.0]
["2026-09-09T14:38:59.205288+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205295+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205302+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205309+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205316+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205322+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205330+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205337+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205344+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205351+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205358+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205364+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.205372+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:38:59.206161+00:00", "trade", 7.67, 10.0]
["2026-09-09T14:38:59.206614+00:00", "trade", 7.67, 25.0]
["2026-09-09T14:38:59.210975+00:00", "trade", 7.67, 15.0]
["2026-09-09T14:38:59.211022+00:00", "trade", 7.67, 7.0]
["2026-09-09T14:38:59.589788+00:00", "trade", 7.67, 30.0]
["2026-09-09T14:39:02.591703+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:39:04.005792+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:39:09.164436+00:00", "trade", 7.6757, 2.0]
["2026-09-09T14:39:16.056068+00:00", "trade", 7.67, 90.0]
["2026-09-09T14:39:32.689387+00:00", "trade", 7.6704, 20.0]
["2026-09-09T14:39:37.020128+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:39:37.020171+00:00", "trade", 7.68, 300.0]
["2026-09-09T14:39:37.020171+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:39:37.020190+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020198+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020219+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020232+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020254+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020260+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020411+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020432+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020449+00:00", "trade", 7.68, 20.0]
["2026-09-09T14:39:37.020719+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:39:37.020728+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:39:37.020730+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:39:37.020730+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:37.020801+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:37.020815+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:37.020860+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:37.021299+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:37.025235+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:37.027509+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:37.094577+00:00", "trade", 7.68, 13.0]
["2026-09-09T14:39:37.120789+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:37.305269+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:37.305323+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:37.310453+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:37.351468+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:37.552627+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:38.020017+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:39:41.111899+00:00", "trade", 7.69, 39.0]
["2026-09-09T14:39:41.112066+00:00", "trade", 7.6899, 161.0]
["2026-09-09T14:39:41.112432+00:00", "trade", 7.6899, 100.0]
["2026-09-09T14:39:41.112709+00:00", "trade", 7.6899, 100.0]
["2026-09-09T14:39:41.113336+00:00", "trade", 7.6896, 21.0]
["2026-09-09T14:39:46.570844+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570845+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:39:46.570850+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:39:46.570851+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:39:46.570852+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570853+00:00", "trade", 7.69, 45.0]
["2026-09-09T14:39:46.570859+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570865+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570880+00:00", "trade", 7.69, 100.0]
["2026-09-09T14:39:46.570887+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570894+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570901+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570907+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570921+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.570928+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:39:46.571273+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:46.571345+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:39:46.571358+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:39:46.571419+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:39:46.571462+00:00", "trade", 7.69, 22.0]
["2026-09-09T14:39:46.576211+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:39:46.672248+00:00", "quote", 7.69, 7.7]
["2026-09-09T14:39:46.672639+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:47.789029+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:48.241662+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:50.140327+00:00", "trade", 7.6821, 3.0]
["2026-09-09T14:39:57.750058+00:00", "trade", 7.69, 5.0]
["2026-09-09T14:39:59.151829+00:00", "trade", 7.69, 21.0]
["2026-09-09T14:39:59.151830+00:00", "trade", 7.69, 49.0]
["2026-09-09T14:39:59.151855+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:59.151862+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:59.151905+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:59.155859+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:59.155891+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:59.222894+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:39:59.224033+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:03.364825+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:03.364889+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:03.365205+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:16.573389+00:00", "trade", 7.6897, 4.0]
["2026-09-09T14:40:17.898058+00:00", "trade", 7.6862, 1.0]
["2026-09-09T14:40:22.423294+00:00", "trade", 7.69, 50.0]
["2026-09-09T14:40:22.551332+00:00", "trade", 7.69, 3.0]
["2026-09-09T14:40:25.337241+00:00", "trade", 7.6818, 2.0]
["2026-09-09T14:40:29.506418+00:00", "trade", 7.6863, 1.0]
["2026-09-09T14:40:29.587576+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:29.587603+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:29.587613+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:32.698511+00:00", "trade", 7.6863, 20.0]
["2026-09-09T14:40:34.493647+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:34.493653+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:40.934670+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:40.934700+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:46.386785+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:46.386824+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:46.574532+00:00", "trade", 7.6896, 2.0]
["2026-09-09T14:40:46.575121+00:00", "trade", 7.6896, 3.0]
["2026-09-09T14:40:50.200352+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:50.200379+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:40:50.577648+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:40:50.577649+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:40:50.577670+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:40:50.577677+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.577684+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.577690+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.577697+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.577704+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.577712+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.577719+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.578122+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.578129+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.578224+00:00", "trade", 7.68, 40.0]
["2026-09-09T14:40:50.578225+00:00", "trade", 7.68, 3.0]
["2026-09-09T14:40:50.578269+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.578313+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.578333+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:40:50.578390+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.578455+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.578462+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.578749+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.578774+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.578921+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.579431+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.581677+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.588204+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.612366+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.612844+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:50.679319+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:40:57.060725+00:00", "trade", 7.6951, 20.0]
["2026-09-09T14:41:01.692287+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:01.692296+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:04.394798+00:00", "trade", 7.6858, 32.0]
["2026-09-09T14:41:07.943720+00:00", "trade", 7.6857, 1.0]
["2026-09-09T14:41:12.797509+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:15.071755+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:16.560430+00:00", "trade", 7.6828, 1.0]
["2026-09-09T14:41:16.576364+00:00", "trade", 7.6811, 9.0]
["2026-09-09T14:41:22.492299+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:22.492439+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:24.632220+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:24.632248+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:26.989381+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:26.989407+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:26.989858+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:26.989865+00:00", "quote", 7.66, 7.69]
["2026-09-09T14:41:26.989872+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:26.989885+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:26.989962+00:00", "trade", 7.67, 40.0]
["2026-09-09T14:41:26.990070+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:26.990093+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:26.990134+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:27.051598+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:29.476883+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:29.477268+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:29.874653+00:00", "trade", 7.6816, 100.0]
["2026-09-09T14:41:32.707585+00:00", "trade", 7.6804, 20.0]
["2026-09-09T14:41:33.616455+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:33.616479+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:33.958325+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:39.390498+00:00", "trade", 7.67, 5.0]
["2026-09-09T14:41:39.390589+00:00", "trade", 7.67, 5.0]
["2026-09-09T14:41:46.578361+00:00", "trade", 7.67, 3.0]
["2026-09-09T14:41:46.578843+00:00", "trade", 7.68, 3.0]
["2026-09-09T14:41:50.478238+00:00", "trade", 7.6914, 12.0]
["2026-09-09T14:41:52.797792+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:54.972125+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:55.220871+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:56.031392+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:56.745015+00:00", "trade", 7.67, 4.0]
["2026-09-09T14:41:57.085398+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:59.686766+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:41:59.686794+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:02.212469+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:10.212163+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:10.212190+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:11.502488+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:42:11.583774+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:12.920822+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:12.920848+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:16.580361+00:00", "trade", 7.6703, 5.0]
["2026-09-09T14:42:17.651737+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:21.280790+00:00", "trade", 7.67, 11.0]
["2026-09-09T14:42:23.599426+00:00", "trade", 7.6811, 43.0]
["2026-09-09T14:42:24.671629+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:32.716782+00:00", "trade", 7.6741, 20.0]
["2026-09-09T14:42:40.055909+00:00", "trade", 7.6777, 2.0]
["2026-09-09T14:42:40.178140+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:40.178166+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:40.452071+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:46.582383+00:00", "trade", 7.6712, 1.0]
["2026-09-09T14:42:58.112167+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:42:58.112193+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:00.397811+00:00", "trade", 7.675, 4.0]
["2026-09-09T14:43:01.332871+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:01.332913+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:09.271643+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:17.330747+00:00", "trade", 7.6603, 115.0]
["2026-09-09T14:43:17.331349+00:00", "trade", 7.6608, 6.0]
["2026-09-09T14:43:19.077804+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:19.077830+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:19.583040+00:00", "trade", 7.66, 20.0]
["2026-09-09T14:43:19.583040+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:19.583042+00:00", "trade", 7.66, 300.0]
["2026-09-09T14:43:19.583047+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:43:19.583070+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583077+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583084+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583090+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583097+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583111+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583124+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583180+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583187+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:43:19.583203+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:43:19.583204+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:43:19.583617+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:43:19.583643+00:00", "trade", 7.66, 3.0]
["2026-09-09T14:43:19.583699+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:43:19.583735+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:43:19.583769+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:19.583793+00:00", "trade", 7.66, 21.0]
["2026-09-09T14:43:19.585376+00:00", "trade", 7.66, 11.0]
["2026-09-09T14:43:19.599545+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:19.614396+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:19.614653+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:19.683349+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:20.306721+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:20.306747+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:20.308796+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:20.532975+00:00", "trade", 7.65, 6.0]
["2026-09-09T14:43:21.283277+00:00", "trade", 7.6616, 2.0]
["2026-09-09T14:43:23.264543+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:23.264555+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:23.264560+00:00", "trade", 7.65, 8.0]
["2026-09-09T14:43:23.264848+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:43:23.264867+00:00", "trade", 7.65, 60.0]
["2026-09-09T14:43:23.264868+00:00", "trade", 7.65, 100.0]
["2026-09-09T14:43:23.264870+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:43:23.265194+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:43:23.265360+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:43:23.265754+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:23.272632+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:26.034300+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:26.034326+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:26.495117+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:26.706874+00:00", "trade", 7.6558, 13.0]
["2026-09-09T14:43:26.728791+00:00", "trade", 7.6558, 1.0]
["2026-09-09T14:43:27.921592+00:00", "trade", 7.6479, 2.0]
["2026-09-09T14:43:28.493117+00:00", "trade", 7.645, 6.0]
["2026-09-09T14:43:28.573813+00:00", "trade", 7.645, 15.0]
["2026-09-09T14:43:28.726339+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:28.726367+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:28.955203+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:29.196958+00:00", "trade", 7.6574, 13.0]
["2026-09-09T14:43:29.495768+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:29.495793+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:30.537387+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:31.659200+00:00", "trade", 7.645, 30.0]
["2026-09-09T14:43:31.662770+00:00", "trade", 7.645, 42.0]
["2026-09-09T14:43:31.812176+00:00", "trade", 7.645, 30.0]
["2026-09-09T14:43:32.726380+00:00", "trade", 7.6559, 10.0]
["2026-09-09T14:43:32.915284+00:00", "trade", 7.6559, 4.0]
["2026-09-09T14:43:34.712332+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:34.712352+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:34.712757+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:34.712789+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:34.712888+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:43:49.585366+00:00", "trade", 7.6492, 17.0]
["2026-09-09T14:43:58.937811+00:00", "trade", 7.6793, 127.0]
["2026-09-09T14:44:04.202280+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:44:08.302523+00:00", "trade", 7.6533, 200.0]
["2026-09-09T14:44:09.093150+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:44:09.093163+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:44:09.093250+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:09.093323+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:09.093871+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:09.095045+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:09.109088+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:09.688113+00:00", "trade", 7.65, 15.0]
["2026-09-09T14:44:17.334618+00:00", "trade", 7.6547, 2.0]
["2026-09-09T14:44:17.633111+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:26.358598+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:44:32.738299+00:00", "trade", 7.653, 2.0]
["2026-09-09T14:44:32.743223+00:00", "trade", 7.653, 14.0]
["2026-09-09T14:44:34.719855+00:00", "trade", 7.65, 1.0]
["2026-09-09T14:44:35.530706+00:00", "trade", 7.64, 18.0]
["2026-09-09T14:44:37.318367+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:44:37.837542+00:00", "trade", 7.6519, 13.0]
["2026-09-09T14:44:38.474531+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:38.474582+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:38.475513+00:00", "trade", 7.66, 25.0]
["2026-09-09T14:44:38.476456+00:00", "trade", 7.66, 25.0]
["2026-09-09T14:44:38.476974+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:38.476975+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:44:38.476977+00:00", "trade", 7.66, 55.0]
["2026-09-09T14:44:38.476978+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:44:38.476979+00:00", "trade", 7.66, 16.0]
["2026-09-09T14:44:38.476982+00:00", "trade", 7.66, 6.0]
["2026-09-09T14:44:38.476984+00:00", "trade", 7.66, 98.0]
["2026-09-09T14:44:38.476987+00:00", "trade", 7.66, 2.0]
["2026-09-09T14:44:38.476987+00:00", "trade", 7.66, 90.0]
["2026-09-09T14:44:38.476988+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:44:38.477017+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:44:38.477024+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:44:38.477045+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:44:38.477051+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:44:38.477065+00:00", "quote", 7.65, 7.66]
["2026-09-09T14:44:38.477078+00:00", "trade", 7.66, 52.0]
["2026-09-09T14:44:38.477079+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.477082+00:00", "trade", 7.66, 15.0]
["2026-09-09T14:44:38.477093+00:00", "trade", 7.66, 11.0]
["2026-09-09T14:44:38.477136+00:00", "trade", 7.66, 48.0]
["2026-09-09T14:44:38.477137+00:00", "trade", 7.66, 20.0]
["2026-09-09T14:44:38.477555+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.477698+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.478120+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.478258+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.478953+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.478976+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.481026+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:38.497336+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:45.339295+00:00", "trade", 7.66, 10.0]
["2026-09-09T14:44:46.291657+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:46.291969+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:49.097458+00:00", "trade", 7.6577, 1.0]
["2026-09-09T14:44:57.788742+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:57.788790+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.240265+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.240290+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.240334+00:00", "trade", 7.65, 98.0]
["2026-09-09T14:44:59.240334+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.240411+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.240789+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.240845+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.952151+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.952177+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:44:59.952205+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:44:59.952987+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:44:59.958463+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:00.002758+00:00", "trade", 7.657, 2.0]
["2026-09-09T14:45:00.156720+00:00", "trade", 7.655, 10.0]
["2026-09-09T14:45:02.374264+00:00", "trade", 7.661, 90.0]
["2026-09-09T14:45:02.457462+00:00", "trade", 7.6566, 4.0]
["2026-09-09T14:45:03.602480+00:00", "trade", 7.6658, 28.0]
["2026-09-09T14:45:06.869753+00:00", "trade", 7.6586, 170.0]
["2026-09-09T14:45:13.569363+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:13.569764+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:19.503224+00:00", "trade", 7.655, 20.0]
["2026-09-09T14:45:20.896504+00:00", "trade", 7.6439, 160.0]
["2026-09-09T14:45:23.141000+00:00", "trade", 7.655, 2.0]
["2026-09-09T14:45:23.141025+00:00", "trade", 7.66, 2.0]
["2026-09-09T14:45:26.091791+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:26.091818+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:26.145266+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:26.145307+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:28.698391+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:28.698419+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:28.704843+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:28.838800+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:29.959989+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:29.960067+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:30.384900+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:30.384945+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:35.787760+00:00", "trade", 7.6569, 4.0]
["2026-09-09T14:45:35.792546+00:00", "trade", 7.6569, 15.0]
["2026-09-09T14:45:38.077002+00:00", "trade", 7.657, 11.0]
["2026-09-09T14:45:40.332618+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:40.332647+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:40.333224+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:47.014167+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:45:52.544365+00:00", "trade", 7.655, 20.0]
["2026-09-09T14:45:52.651361+00:00", "trade", 7.655, 10.0]
["2026-09-09T14:45:55.162837+00:00", "trade", 7.64, 6.0]
["2026-09-09T14:46:00.005937+00:00", "trade", 7.6543, 2.0]
["2026-09-09T14:46:00.006010+00:00", "trade", 7.6561, 1.0]
["2026-09-09T14:46:00.236874+00:00", "trade", 7.655, 6.0]
["2026-09-09T14:46:00.819015+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:46:01.035293+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:46:01.407109+00:00", "trade", 7.655, 10.0]
["2026-09-09T14:46:07.887538+00:00", "trade", 7.6561, 1.0]
["2026-09-09T14:46:14.275774+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:46:14.276332+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.276358+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.276409+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.276418+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.276443+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.276518+00:00", "trade", 7.66, 219.0]
["2026-09-09T14:46:14.276918+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.277098+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.306570+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.307614+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.307640+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.665440+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.665747+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:14.976558+00:00", "trade", 7.66, 10.0]
["2026-09-09T14:46:15.651701+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:15.651741+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:15.652634+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:16.008954+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:16.009335+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:16.009358+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:16.009460+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:46:16.010201+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:16.208008+00:00", "trade", 7.6536, 1.0]
["2026-09-09T14:46:18.196078+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:46:18.196947+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:46:20.563621+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:46:20.563698+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:20.563724+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:20.563784+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:20.563818+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:20.564127+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:20.564224+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:20.564281+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:22.112994+00:00", "trade", 7.67, 41.0]
["2026-09-09T14:46:22.112997+00:00", "trade", 7.67, 39.0]
["2026-09-09T14:46:22.112997+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:46:22.112998+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:46:22.113001+00:00", "trade", 7.67, 6.0]
["2026-09-09T14:46:22.113004+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:46:22.113006+00:00", "trade", 7.67, 7.0]
["2026-09-09T14:46:22.113008+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:22.113015+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:22.113023+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:46:22.113024+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:46:22.113028+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:46:22.113043+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:22.113064+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:46:22.113072+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:46:22.113078+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:46:22.113086+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:46:22.113093+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113100+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113108+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113114+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113121+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113128+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113141+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113239+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113284+00:00", "trade", 7.67, 80.0]
["2026-09-09T14:46:22.113341+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:46:22.113348+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113355+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113362+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113369+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113371+00:00", "trade", 7.68, 18.0]
["2026-09-09T14:46:22.113414+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113591+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113598+00:00", "trade", 7.68, 165.0]
["2026-09-09T14:46:22.113599+00:00", "trade", 7.68, 40.0]
["2026-09-09T14:46:22.113607+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113616+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113623+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:46:22.113626+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:46:22.113632+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:46:22.113634+00:00", "trade", 7.68, 100.0]
["2026-09-09T14:46:22.113634+00:00", "trade", 7.68, 47.0]
["2026-09-09T14:46:22.113680+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:46:22.113683+00:00", "trade", 7.6668, 20.0]
["2026-09-09T14:46:22.113809+00:00", "trade", 7.68, 22.0]
["2026-09-09T14:46:22.113845+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:46:22.114099+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:46:22.114234+00:00", "trade", 7.6776, 20.0]
["2026-09-09T14:46:22.118686+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:46:22.181273+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:46:22.181275+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:46:22.181334+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:46:22.182047+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:46:22.189291+00:00", "trade", 7.685, 100.0]
["2026-09-09T14:46:22.213929+00:00", "quote", 7.68, 7.69]
["2026-09-09T14:46:22.235564+00:00", "trade", 7.6825, 1.0]
["2026-09-09T14:46:22.587732+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:46:23.216711+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:46:26.705394+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:46:26.705433+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:46:26.705810+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:26.706100+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:26.706127+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:26.706134+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:26.789754+00:00", "trade", 7.68, 1.0]
["2026-09-09T14:46:26.795667+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:26.796035+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:27.421055+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:28.752769+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:29.226447+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:39.444529+00:00", "trade", 7.6725, 19.0]
["2026-09-09T14:46:39.799092+00:00", "trade", 7.685, 10.0]
["2026-09-09T14:46:41.558415+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:46:41.677629+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:46:41.711825+00:00", "trade", 7.684, 183.0]
["2026-09-09T14:46:45.205319+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:46:48.964967+00:00", "trade", 7.69, 200.0]
["2026-09-09T14:46:48.964968+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:48.965035+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:48.965085+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:48.965554+00:00", "trade", 7.6871, 20.0]
["2026-09-09T14:46:52.115369+00:00", "trade", 7.6863, 14.0]
["2026-09-09T14:46:55.732711+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:46:57.574939+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:47:02.909981+00:00", "trade", 7.6717, 7.0]
["2026-09-09T14:47:04.297821+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:47:04.297900+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:47:04.297966+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:47:04.298088+00:00", "trade", 7.68, 13.0]
["2026-09-09T14:47:04.298301+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:47:07.897238+00:00", "trade", 7.6762, 2.0]
["2026-09-09T14:47:13.068578+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:13.069290+00:00", "trade", 7.68, 150.0]
["2026-09-09T14:47:13.069407+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:13.069463+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:13.263196+00:00", "trade", 7.69, 6.0]
["2026-09-09T14:47:13.263197+00:00", "trade", 7.69, 6.0]
["2026-09-09T14:47:13.263789+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:47:13.263839+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:47:13.264423+00:00", "quote", 7.68, 7.7]
["2026-09-09T14:47:16.412509+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:16.412554+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:16.412613+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:16.412658+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:18.967376+00:00", "trade", 7.6804, 14.0]
["2026-09-09T14:47:22.117390+00:00", "trade", 7.6804, 7.0]
["2026-09-09T14:47:23.649772+00:00", "trade", 7.68, 10.0]
["2026-09-09T14:47:23.649773+00:00", "trade", 7.68, 2.0]
["2026-09-09T14:47:23.649801+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:23.649827+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:23.649835+00:00", "quote", 7.67, 7.7]
["2026-09-09T14:47:23.649841+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:23.650350+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:23.650358+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:23.650509+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:23.651126+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:23.660555+00:00", "trade", 7.68, 25.0]
["2026-09-09T14:47:23.660871+00:00", "trade", 7.68, 50.0]
["2026-09-09T14:47:23.681895+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:25.774324+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:29.218325+00:00", "trade", 7.672, 17.0]
["2026-09-09T14:47:32.977239+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:32.977265+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:33.018737+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:34.073823+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:34.073876+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:34.073884+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:39.454267+00:00", "trade", 7.6835, 19.0]
["2026-09-09T14:47:39.684163+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:39.684210+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:48.339351+00:00", "trade", 7.6735, 110.0]
["2026-09-09T14:47:48.344561+00:00", "trade", 7.672, 390.0]
["2026-09-09T14:47:48.345144+00:00", "trade", 7.6734, 30.0]
["2026-09-09T14:47:48.345408+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:48.345412+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:48.345630+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:48.345983+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:48.347340+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:49.307055+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:47:52.119365+00:00", "trade", 7.6734, 16.0]
["2026-09-09T14:47:57.977240+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:48:00.006913+00:00", "trade", 7.6757, 3.0]
["2026-09-09T14:48:00.007467+00:00", "quote", 7.67, 7.69]
["2026-09-09T14:48:02.910647+00:00", "trade", 7.6756, 2.0]
["2026-09-09T14:48:02.992746+00:00", "trade", 7.68, 5.0]
["2026-09-09T14:48:14.292825+00:00", "trade", 7.6759, 2.0]
["2026-09-09T14:48:14.298302+00:00", "trade", 7.6783, 1.0]
["2026-09-09T14:48:17.034360+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:48:17.034387+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:48:17.034412+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:48:17.034419+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:48:17.034669+00:00", "trade", 7.67, 20.0]
["2026-09-09T14:48:17.034914+00:00", "quote", 7.67, 7.68]
["2026-09-09T14:48:17.034937+00:00", "trade", 7.67, 40.0]
["2026-09-09T14:48:17.034939+00:00", "trade", 7.67, 35.0]
["2026-09-09T14:48:17.034939+00:00", "trade", 7.67, 100.0]
["2026-09-09T14:48:17.034940+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:48:17.034953+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:48:17.055416+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:48:18.346367+00:00", "trade", 7.6703, 15.0]
["2026-09-09T14:48:21.253021+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:48:21.866893+00:00", "quote", 7.66, 7.68]
["2026-09-09T14:48:21.867484+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:21.937803+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:22.121375+00:00", "trade", 7.6703, 8.0]
["2026-09-09T14:48:27.026920+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:27.026927+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:27.026934+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:27.026941+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:27.026948+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:27.027024+00:00", "trade", 7.66, 10.0]
["2026-09-09T14:48:27.027213+00:00", "trade", 7.65, 1.0]
["2026-09-09T14:48:27.027573+00:00", "trade", 7.66, 5.0]
["2026-09-09T14:48:27.027673+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:27.028101+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:27.275052+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:48:27.275433+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:27.275468+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:27.277110+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:28.274190+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:30.326678+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:30.358861+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:30.358889+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:30.358935+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:30.359506+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:30.409801+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:30.409837+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:30.509551+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:31.339473+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:48:31.339799+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:32.610016+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:32.683180+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:34.556136+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:34.875468+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:36.364159+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:39.017946+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:39.018446+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:39.018473+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:39.018720+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:39.019008+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:39.019163+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:39.019220+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:39.463344+00:00", "trade", 7.67, 19.0]
["2026-09-09T14:48:40.117987+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:40.118015+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:40.118564+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:40.118763+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:40.812795+00:00", "trade", 7.66, 20.0]
["2026-09-09T14:48:40.847930+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:40.912381+00:00", "trade", 7.66, 15.0]
["2026-09-09T14:48:41.018310+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:41.217909+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:41.217937+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:41.218191+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:41.218679+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:41.219059+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:41.219176+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:48:41.219574+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:47.050246+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:47.050524+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:47.051930+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:48.348365+00:00", "trade", 7.6599, 8.0]
["2026-09-09T14:48:49.831913+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:49.832549+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:51.912936+00:00", "trade", 7.665, 2.0]
["2026-09-09T14:48:52.123372+00:00", "trade", 7.66, 4.0]
["2026-09-09T14:48:53.194918+00:00", "quote", 7.65, 7.68]
["2026-09-09T14:48:53.195425+00:00", "quote", 7.64, 7.68]
["2026-09-09T14:48:53.236225+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:53.236252+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:53.236996+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:53.251619+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:53.251909+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:53.251934+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:53.252091+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:48:53.351569+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:53.351581+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:48:58.628753+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:02.912228+00:00", "trade", 7.6668, 3.0]
["2026-09-09T14:49:07.898587+00:00", "trade", 7.6719, 1.0]
["2026-09-09T14:49:19.250838+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:19.251611+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:19.251629+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:19.251637+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:19.251898+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:19.251946+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:19.252242+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:20.217141+00:00", "trade", 7.6728, 8.0]
["2026-09-09T14:49:20.217814+00:00", "trade", 7.655, 2.0]
["2026-09-09T14:49:20.351597+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:20.351624+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:20.351631+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:20.351911+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:20.352356+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:21.051562+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:22.051602+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:22.051621+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:22.051629+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:22.051909+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:22.051933+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:22.052355+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:23.151575+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:23.151588+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:23.151603+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:23.151866+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:23.151923+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:23.152334+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:23.769052+00:00", "trade", 7.655, 1.0]
["2026-09-09T14:49:24.251606+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:24.251622+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:24.251636+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:24.251901+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:24.251948+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:24.252358+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:25.351565+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:25.351590+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:25.351597+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:25.351890+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:25.352322+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:30.705496+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:30.705522+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:30.751587+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:30.751619+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:30.752132+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:30.752485+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:30.752752+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:30.752776+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:30.752995+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:30.753496+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:36.169941+00:00", "trade", 7.65, 14.0]
["2026-09-09T14:49:36.170532+00:00", "trade", 7.6533, 1.0]
["2026-09-09T14:49:36.170595+00:00", "trade", 7.6543, 1.0]
["2026-09-09T14:49:38.136660+00:00", "trade", 7.6694, 3.0]
["2026-09-09T14:49:38.138310+00:00", "trade", 7.65, 8.0]
["2026-09-09T14:49:38.214338+00:00", "trade", 7.65, 13.0]
["2026-09-09T14:49:39.472616+00:00", "trade", 7.6577, 10.0]
["2026-09-09T14:49:42.276801+00:00", "trade", 7.65, 1.0]
["2026-09-09T14:49:42.276801+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:42.276829+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:42.277845+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:42.283553+00:00", "trade", 7.66, 25.0]
["2026-09-09T14:49:42.284605+00:00", "trade", 7.66, 25.0]
["2026-09-09T14:49:42.284675+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:43.252055+00:00", "trade", 7.66, 14.0]
["2026-09-09T14:49:43.252056+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:43.252076+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:49:43.252076+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:43.252077+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:49:43.252080+00:00", "trade", 7.66, 100.0]
["2026-09-09T14:49:43.252084+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:49:43.252085+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:49:43.252091+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:49:43.252101+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:49:43.252108+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:49:43.252530+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:49:43.252652+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:49:43.253143+00:00", "quote", 7.66, 7.67]
["2026-09-09T14:49:43.268512+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:49:43.269116+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:49:46.357845+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:49:46.358149+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:49:49.496930+00:00", "trade", 7.66, 2.0]
["2026-09-09T14:49:50.832426+00:00", "trade", 7.66, 5.0]
["2026-09-09T14:49:53.281718+00:00", "trade", 7.66, 2.0]
["2026-09-09T14:49:58.575368+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:50:00.003093+00:00", "trade", 7.659, 2.0]
["2026-09-09T14:50:04.470003+00:00", "trade", 7.67, 1.0]
["2026-09-09T14:50:06.172369+00:00", "trade", 7.6591, 10.0]
["2026-09-09T14:50:06.172455+00:00", "trade", 7.6591, 6.0]
["2026-09-09T14:50:13.252750+00:00", "trade", 7.66, 2.0]
["2026-09-09T14:50:15.041515+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:15.290497+00:00", "trade", 7.66, 10.0]
["2026-09-09T14:50:15.369636+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:16.067970+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:27.377922+00:00", "trade", 7.6671, 6.0]
["2026-09-09T14:50:30.197912+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:34.759997+00:00", "trade", 7.6588, 2.0]
["2026-09-09T14:50:36.174372+00:00", "trade", 7.662, 1.0]
["2026-09-09T14:50:36.174434+00:00", "trade", 7.662, 1.0]
["2026-09-09T14:50:39.481686+00:00", "trade", 7.6601, 19.0]
["2026-09-09T14:50:41.738364+00:00", "trade", 7.6602, 2.0]
["2026-09-09T14:50:49.624093+00:00", "trade", 7.66, 1.0]
["2026-09-09T14:50:50.112253+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:50.112279+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:50.112307+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:50.112581+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:50.112698+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:50.112777+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:52.895395+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:59.809686+00:00", "trade", 7.65, 39.0]
["2026-09-09T14:50:59.809686+00:00", "quote", 7.65, 7.67]
["2026-09-09T14:50:59.809687+00:00", "trade", 7.65, 51.0]
["2026-09-09T14:50:59.809693+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:50:59.809732+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:50:59.809797+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:50:59.810050+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:50:59.810128+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:50:59.810136+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:50:59.810376+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:50:59.810949+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:50:59.811001+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:50:59.814030+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:50:59.814121+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:50:59.886402+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:51:00.006057+00:00", "trade", 7.6527, 1.0]
["2026-09-09T14:51:06.176373+00:00", "trade", 7.6504, 5.0]
["2026-09-09T14:51:06.176435+00:00", "trade", 7.6504, 3.0]
["2026-09-09T14:51:11.392178+00:00", "trade", 7.65, 49.0]
["2026-09-09T14:51:11.392179+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:51:11.392199+00:00", "quote", 7.64, 7.67]
["2026-09-09T14:51:11.392206+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.392217+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.392234+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.392442+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.392451+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.392466+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:11.392674+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.392675+00:00", "trade", 7.64, 6.0]
["2026-09-09T14:51:11.396867+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.397325+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.397593+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.397612+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.397670+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.397866+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.444172+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.444180+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.444468+00:00", "quote", 7.64, 7.66]
["2026-09-09T14:51:11.444522+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:11.445911+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:11.514929+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:12.086565+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:12.139477+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:13.703865+00:00", "trade", 7.645, 2.0]
["2026-09-09T14:51:13.706291+00:00", "trade", 7.645, 1.0]
["2026-09-09T14:51:13.708774+00:00", "trade", 7.645, 1.0]
["2026-09-09T14:51:19.393225+00:00", "trade", 7.6664, 25.0]
["2026-09-09T14:51:19.393577+00:00", "trade", 7.6664, 9.0]
["2026-09-09T14:51:19.394594+00:00", "trade", 7.6664, 1.0]
["2026-09-09T14:51:19.394997+00:00", "trade", 7.6664, 6.0]
["2026-09-09T14:51:20.221404+00:00", "trade", 7.6562, 2.0]
["2026-09-09T14:51:21.244843+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:21.245312+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:22.986256+00:00", "trade", 7.6495, 100.0]
["2026-09-09T14:51:23.890810+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:23.891104+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:23.891267+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:23.892312+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:28.931690+00:00", "trade", 7.645, 30.0]
["2026-09-09T14:51:29.097232+00:00", "trade", 7.645, 30.0]
["2026-09-09T14:51:31.913378+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:39.492054+00:00", "trade", 7.6508, 19.0]
["2026-09-09T14:51:39.492254+00:00", "trade", 7.645, 18.0]
["2026-09-09T14:51:39.695995+00:00", "trade", 7.645, 300.0]
["2026-09-09T14:51:40.312214+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:40.312243+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:42.604860+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:42.614064+00:00", "trade", 7.65, 25.0]
["2026-09-09T14:51:42.652289+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.652626+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.652943+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.653248+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.653566+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.653857+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.654155+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.654459+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:42.654765+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:43.752613+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:43.752988+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:43.753292+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:43.753591+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:43.753913+00:00", "trade", 7.65, 10.0]
["2026-09-09T14:51:43.754250+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:43.754554+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:43.754865+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:43.755161+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:43.755458+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:44.852623+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:44.853002+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:44.853306+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:44.853606+00:00", "trade", 7.65, 5.0]
["2026-09-09T14:51:44.853930+00:00", "trade", 7.65, 2.0]
["2026-09-09T14:51:44.854238+00:00", "trade", 7.65, 2.0]
["2026-09-09T14:51:48.905367+00:00", "trade", 7.65, 1.0]
["2026-09-09T14:51:49.257564+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:49.257608+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:49.352676+00:00", "trade", 7.65, 2.0]
["2026-09-09T14:51:49.353042+00:00", "trade", 7.65, 2.0]
["2026-09-09T14:51:49.994289+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:49.994317+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:50.052683+00:00", "trade", 7.65, 2.0]
["2026-09-09T14:51:50.052720+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:55.211977+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:55.212003+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:55.213035+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:58.323817+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:58.967152+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:51:59.619438+00:00", "trade", 7.6599, 1.0]
["2026-09-09T14:51:59.683107+00:00", "trade", 7.645, 18.0]
["2026-09-09T14:52:00.002767+00:00", "trade", 7.6483, 2.0]
["2026-09-09T14:52:03.248171+00:00", "trade", 7.645, 12.0]
["2026-09-09T14:52:03.703334+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:03.703360+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:04.918272+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:12.052673+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:12.053702+00:00", "trade", 7.65, 3.0]
["2026-09-09T14:52:18.784929+00:00", "trade", 7.645, 1.0]
["2026-09-09T14:52:20.224518+00:00", "trade", 7.6472, 1.0]
["2026-09-09T14:52:22.052647+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:24.004698+00:00", "trade", 7.645, 6.0]
["2026-09-09T14:52:24.006448+00:00", "trade", 7.64, 6.0]
["2026-09-09T14:52:24.007048+00:00", "trade", 7.64, 1.0]
["2026-09-09T14:52:25.803866+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:25.803893+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:27.913235+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:27.913413+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:27.913439+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:29.231849+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:32.247936+00:00", "trade", 7.64, 20.0]
["2026-09-09T14:52:32.247936+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:32.247955+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:32.247962+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:32.247969+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:32.247977+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:32.247984+00:00", "quote", 7.63, 7.66]
["2026-09-09T14:52:32.247993+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248174+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248181+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248188+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248195+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248202+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248209+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248212+00:00", "trade", 7.64, 15.0]
["2026-09-09T14:52:32.248216+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248238+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248281+00:00", "trade", 7.64, 7.0]
["2026-09-09T14:52:32.248282+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.248337+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.249028+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.249587+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.254347+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.256291+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.256585+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.258444+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.279052+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.280561+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.299823+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:32.301296+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:35.496926+00:00", "trade", 7.6464, 12.0]
["2026-09-09T14:52:36.458593+00:00", "trade", 7.64, 15.0]
["2026-09-09T14:52:38.312625+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:38.648262+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:38.648719+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:39.501368+00:00", "trade", 7.6463, 10.0]
["2026-09-09T14:52:42.831771+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:42.832167+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:42.889038+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:52:51.583732+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:00.002360+00:00", "trade", 7.6422, 2.0]
["2026-09-09T14:53:00.203586+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:00.203612+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:00.204279+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:00.413739+00:00", "trade", 7.64, 134.0]
["2026-09-09T14:53:01.811144+00:00", "trade", 7.6467, 1.0]
["2026-09-09T14:53:02.271079+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:02.271373+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:02.361073+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:02.521497+00:00", "trade", 7.63, 25.0]
["2026-09-09T14:53:02.521507+00:00", "trade", 7.63, 40.0]
["2026-09-09T14:53:02.521550+00:00", "quote", 7.63, 7.65]
["2026-09-09T14:53:02.521563+00:00", "quote", 7.63, 7.64]
["2026-09-09T14:53:02.521762+00:00", "quote", 7.63, 7.64]
["2026-09-09T14:53:02.521777+00:00", "quote", 7.63, 7.64]
["2026-09-09T14:53:02.521799+00:00", "trade", 7.63, 100.0]
["2026-09-09T14:53:02.521801+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:02.521822+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:02.522170+00:00", "trade", 7.63, 5.0]
["2026-09-09T14:53:02.522243+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:02.522276+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:02.522339+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:02.522390+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:02.522581+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:02.526071+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:02.526202+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:02.533815+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:03.060640+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:04.240641+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:04.309856+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:04.309877+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:05.219032+00:00", "trade", 7.61, 100.0]
["2026-09-09T14:53:11.859401+00:00", "trade", 7.6358, 75.0]
["2026-09-09T14:53:13.494795+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:14.552487+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:15.225815+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:15.845368+00:00", "trade", 7.62, 6.0]
["2026-09-09T14:53:15.845422+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:15.845747+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:15.845869+00:00", "trade", 7.62, 7.0]
["2026-09-09T14:53:15.848112+00:00", "trade", 7.625, 1.0]
["2026-09-09T14:53:20.846084+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:22.797563+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:22.797613+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:24.304134+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:53:25.266594+00:00", "trade", 7.625, 10.0]
["2026-09-09T14:53:28.619248+00:00", "trade", 7.63, 25.0]
["2026-09-09T14:53:28.619249+00:00", "trade", 7.63, 20.0]
["2026-09-09T14:53:28.619276+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.619334+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.619561+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.619576+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.619611+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.623279+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.624578+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.624663+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.661492+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:28.661500+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:30.249585+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:30.576924+00:00", "trade", 7.63, 30.0]
["2026-09-09T14:53:30.692570+00:00", "trade", 7.63, 30.0]
["2026-09-09T14:53:30.792274+00:00", "trade", 7.63, 10.0]
["2026-09-09T14:53:31.737879+00:00", "trade", 7.6432, 8.0]
["2026-09-09T14:53:32.253010+00:00", "trade", 7.6301, 1.0]
["2026-09-09T14:53:35.331941+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:35.331990+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:35.453903+00:00", "trade", 7.63, 1.0]
["2026-09-09T14:53:38.459855+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:38.460161+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:39.510803+00:00", "trade", 7.6295, 19.0]
["2026-09-09T14:53:40.339106+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:44.319984+00:00", "trade", 7.6399, 5.0]
["2026-09-09T14:53:47.032558+00:00", "trade", 7.63, 10.0]
["2026-09-09T14:53:47.825194+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:47.825205+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:49.257369+00:00", "trade", 7.6297, 13.0]
["2026-09-09T14:53:57.127345+00:00", "trade", 7.63, 10.0]
["2026-09-09T14:53:57.907799+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:53:57.907844+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:00.002379+00:00", "trade", 7.6297, 2.0]
["2026-09-09T14:54:06.197198+00:00", "trade", 7.6614, 94.0]
["2026-09-09T14:54:12.298858+00:00", "trade", 7.63, 20.0]
["2026-09-09T14:54:12.529107+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:12.536750+00:00", "trade", 7.64, 25.0]
["2026-09-09T14:54:12.537984+00:00", "trade", 7.64, 25.0]
["2026-09-09T14:54:14.791500+00:00", "trade", 7.63, 1.0]
["2026-09-09T14:54:14.991383+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:14.991823+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:19.268535+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:19.268584+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:20.003108+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:21.318313+00:00", "trade", 7.63, 1.0]
["2026-09-09T14:54:33.554325+00:00", "trade", 7.63, 10.0]
["2026-09-09T14:54:39.520824+00:00", "trade", 7.6461, 10.0]
["2026-09-09T14:54:44.023149+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:46.081885+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:46.943368+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:47.549110+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:47.652064+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:47.663622+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:47.954444+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:47.965740+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:48.033468+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:49.045174+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:52.537460+00:00", "trade", 7.6484, 11.0]
["2026-09-09T14:54:52.846740+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:53.460073+00:00", "trade", 7.6484, 2.0]
["2026-09-09T14:54:55.293814+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:54:56.252353+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:55:00.906616+00:00", "trade", 7.62, 54.0]
["2026-09-09T14:55:00.906617+00:00", "trade", 7.62, 10.0]
["2026-09-09T14:55:00.906650+00:00", "trade", 7.62, 90.0]
["2026-09-09T14:55:00.906669+00:00", "quote", 7.62, 7.64]
["2026-09-09T14:55:00.906683+00:00", "quote", 7.62, 7.63]
["2026-09-09T14:55:00.906702+00:00", "trade", 7.62, 10.0]
["2026-09-09T14:55:00.906704+00:00", "trade", 7.62, 1.0]
["2026-09-09T14:55:00.906708+00:00", "trade", 7.62, 100.0]
["2026-09-09T14:55:00.906708+00:00", "quote", 7.62, 7.63]
["2026-09-09T14:55:00.906711+00:00", "quote", 7.62, 7.63]
["2026-09-09T14:55:00.906731+00:00", "quote", 7.62, 7.63]
["2026-09-09T14:55:00.906949+00:00", "quote", 7.62, 7.63]
["2026-09-09T14:55:00.907008+00:00", "trade", 7.62, 10.0]
["2026-09-09T14:55:00.907009+00:00", "trade", 7.62, 90.0]
["2026-09-09T14:55:00.907010+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:55:00.907304+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:55:00.907684+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:55:00.908179+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:55:00.908219+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:55:00.908229+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.908439+00:00", "trade", 7.62, 11.0]
["2026-09-09T14:55:00.910647+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.910675+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.910947+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.911730+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.912340+00:00", "trade", 7.61, 3.0]
["2026-09-09T14:55:00.912434+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.914703+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.914734+00:00", "quote", 7.6, 7.63]
["2026-09-09T14:55:00.915110+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:00.951767+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:00.952026+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:01.051723+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:02.100332+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:04.453736+00:00", "trade", 7.62, 8.0]
["2026-09-09T14:55:04.984481+00:00", "trade", 7.6592, 10.0]
["2026-09-09T14:55:05.231868+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:06.648486+00:00", "trade", 7.62, 15.0]
["2026-09-09T14:55:07.711908+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:07.980792+00:00", "trade", 7.61, 100.0]
["2026-09-09T14:55:08.907209+00:00", "trade", 7.61, 50.0]
["2026-09-09T14:55:13.457935+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:13.457962+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:15.027374+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:15.027762+00:00", "quote", 7.6, 7.64]
["2026-09-09T14:55:17.812919+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:17.813652+00:00", "trade", 7.625, 1.0]
["2026-09-09T14:55:17.813770+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:17.813814+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:17.814091+00:00", "trade", 7.625, 1.0]
["2026-09-09T14:55:21.115328+00:00", "trade", 7.6399, 1000.0]
["2026-09-09T14:55:21.309142+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:21.310191+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:21.310217+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:22.029437+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:22.035954+00:00", "trade", 7.61, 3.0]
["2026-09-09T14:55:24.311644+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:25.932291+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:25.932317+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:26.793917+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:30.046764+00:00", "trade", 7.6216, 1000.0]
["2026-09-09T14:55:30.802918+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:30.802944+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:30.803551+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:39.532151+00:00", "trade", 7.628, 9.0]
["2026-09-09T14:55:39.537014+00:00", "trade", 7.628, 10.0]
["2026-09-09T14:55:42.132607+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:42.132633+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:43.724345+00:00", "trade", 7.625, 1.0]
["2026-09-09T14:55:43.724386+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:44.017550+00:00", "trade", 7.625, 30.0]
["2026-09-09T14:55:49.770216+00:00", "trade", 7.628, 2.0]
["2026-09-09T14:55:50.192166+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:50.192193+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:52.681358+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:55:53.468199+00:00", "trade", 7.6293, 1.0]
["2026-09-09T14:55:59.103676+00:00", "trade", 7.6336, 1.0]
["2026-09-09T14:56:01.598449+00:00", "trade", 7.625, 7.0]
["2026-09-09T14:56:04.073355+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:04.073383+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:05.236478+00:00", "trade", 7.6291, 8.0]
["2026-09-09T14:56:06.309457+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:06.309483+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:17.795184+00:00", "trade", 7.625, 1000.0]
["2026-09-09T14:56:18.428596+00:00", "trade", 7.625, 6.0]
["2026-09-09T14:56:18.428707+00:00", "trade", 7.625, 1.0]
["2026-09-09T14:56:19.797281+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:33.999514+00:00", "trade", 7.6369, 1.0]
["2026-09-09T14:56:34.761162+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:34.761166+00:00", "trade", 7.62, 88.0]
["2026-09-09T14:56:34.761188+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:34.762311+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:35.002380+00:00", "trade", 7.625, 20.0]
["2026-09-09T14:56:35.476123+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:35.476151+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:35.761054+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:36.512200+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:36.512229+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:37.525557+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:43.731348+00:00", "trade", 7.6247, 3.0]
["2026-09-09T14:56:44.009279+00:00", "trade", 7.6246, 19.0]
["2026-09-09T14:56:46.132241+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:46.132267+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:46.381692+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:48.018150+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:48.632559+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:50.011055+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:50.011083+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:50.953428+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:51.840118+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:51.840145+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:55.848819+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:55.848858+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:56:57.977166+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:00.725517+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:02.905192+00:00", "trade", 7.6277, 2.0]
["2026-09-09T14:57:02.905355+00:00", "trade", 7.6277, 1.0]
["2026-09-09T14:57:07.672416+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:07.679387+00:00", "trade", 7.61, 100.0]
["2026-09-09T14:57:12.792035+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:12.796396+00:00", "trade", 7.625, 12.0]
["2026-09-09T14:57:12.977332+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:13.046143+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:17.977206+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:19.491281+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:22.564381+00:00", "trade", 7.625, 1.0]
["2026-09-09T14:57:28.592500+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:33.000180+00:00", "trade", 7.63, 5.0]
["2026-09-09T14:57:33.052030+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:33.614459+00:00", "trade", 7.6169, 2.0]
["2026-09-09T14:57:34.892273+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:34.892299+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:35.377383+00:00", "trade", 7.6276, 8.0]
["2026-09-09T14:57:37.012415+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:37.012438+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:37.012848+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:37.062590+00:00", "trade", 7.625, 13.0]
["2026-09-09T14:57:40.547071+00:00", "trade", 7.625, 30.0]
["2026-09-09T14:57:40.722997+00:00", "trade", 7.625, 30.0]
["2026-09-09T14:57:43.971842+00:00", "trade", 7.6211, 1000.0]
["2026-09-09T14:57:44.018376+00:00", "trade", 7.6205, 18.0]
["2026-09-09T14:57:44.911838+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:48.971719+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:48.971769+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:57:49.772975+00:00", "trade", 7.6225, 1.0]
["2026-09-09T14:58:00.175434+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:58:00.415764+00:00", "trade", 7.6214, 1.0]
["2026-09-09T14:58:14.625397+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:58:20.031693+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:58:20.401255+00:00", "trade", 7.6214, 9.0]
["2026-09-09T14:58:20.732975+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:58:27.302768+00:00", "quote", 7.61, 7.64]
["2026-09-09T14:58:27.304689+00:00", "trade", 7.625, 50.0]
["2026-09-09T14:58:27.489390+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:27.489444+00:00", "trade", 7.62, 10.0]
["2026-09-09T14:58:27.490110+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:27.498654+00:00", "trade", 7.62, 100.0]
["2026-09-09T14:58:27.501950+00:00", "trade", 7.62, 181.0]
["2026-09-09T14:58:27.515921+00:00", "trade", 7.62, 282.0]
["2026-09-09T14:58:28.011702+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:28.985800+00:00", "trade", 7.62, 2.0]
["2026-09-09T14:58:30.478391+00:00", "trade", 7.62, 30.0]
["2026-09-09T14:58:34.151675+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:34.152130+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:34.189342+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:35.731698+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:35.852156+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:39.648600+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:44.027443+00:00", "trade", 7.6204, 1.0]
["2026-09-09T14:58:49.651764+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:49.813559+00:00", "trade", 7.62, 10.0]
["2026-09-09T14:58:52.051675+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:58:59.150532+00:00", "trade", 7.62, 1.0]
["2026-09-09T14:58:59.217630+00:00", "trade", 7.62, 12.0]
["2026-09-09T14:59:00.397521+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:00.592996+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:00.609829+00:00", "trade", 7.6204, 4.0]
["2026-09-09T14:59:01.417082+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:01.417097+00:00", "trade", 7.62, 10.0]
["2026-09-09T14:59:02.530062+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:05.917987+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:05.918014+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:06.254491+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:09.177457+00:00", "trade", 7.6255, 5.0]
["2026-09-09T14:59:11.508918+00:00", "trade", 7.62, 10.0]
["2026-09-09T14:59:13.374656+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.706803+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.706804+00:00", "trade", 7.61, 82.0]
["2026-09-09T14:59:13.706832+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.706843+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.706986+00:00", "trade", 7.62, 8.0]
["2026-09-09T14:59:13.707331+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.712393+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.731627+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.858236+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:13.940994+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:14.397141+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:14.417524+00:00", "trade", 7.62, 100.0]
["2026-09-09T14:59:16.736971+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:17.259559+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:17.753202+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:19.280349+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:19.280377+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:19.284398+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:21.572728+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:21.579630+00:00", "trade", 7.62, 100.0]
["2026-09-09T14:59:22.522226+00:00", "trade", 7.62, 100.0]
["2026-09-09T14:59:40.757686+00:00", "trade", 7.6204, 4.0]
["2026-09-09T14:59:44.037036+00:00", "trade", 7.6182, 18.0]
["2026-09-09T14:59:46.931770+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:46.931796+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:46.946158+00:00", "trade", 7.62, 12.0]
["2026-09-09T14:59:51.757264+00:00", "trade", 7.62, 6.0]
["2026-09-09T14:59:54.283715+00:00", "quote", 7.61, 7.63]
["2026-09-09T14:59:54.473033+00:00", "trade", 7.62, 100.0]
["2026-09-09T14:59:54.473314+00:00", "trade", 7.62, 10.0]
["2026-09-09T15:00:03.577994+00:00", "trade", 7.62, 5.0]
["2026-09-09T15:00:03.578817+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:03.578872+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:05.384578+00:00", "trade", 7.62, 10.0]
["2026-09-09T15:00:05.385161+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:06.052002+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:06.052029+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:08.038230+00:00", "trade", 7.62, 2.0]
["2026-09-09T15:00:11.210357+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:11.210395+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:13.978987+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:00:13.978988+00:00", "trade", 7.62, 27.0]
["2026-09-09T15:00:16.509116+00:00", "trade", 7.62, 10.0]
["2026-09-09T15:00:18.448288+00:00", "trade", 7.62, 30.0]
["2026-09-09T15:00:22.038929+00:00", "trade", 7.6196, 1.0]
["2026-09-09T15:00:23.622764+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:00:25.193371+00:00", "trade", 7.62, 9.0]
["2026-09-09T15:00:26.685199+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:29.664902+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:38.162192+00:00", "trade", 7.63, 12.0]
["2026-09-09T15:00:38.162236+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:38.162261+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:38.162299+00:00", "trade", 7.63, 12.0]
["2026-09-09T15:00:38.162330+00:00", "trade", 7.63, 12.0]
["2026-09-09T15:00:38.162643+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:38.162685+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:00:38.163139+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:38.163317+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:38.163342+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:38.272711+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:42.757727+00:00", "trade", 7.6281, 6.0]
["2026-09-09T15:00:44.050906+00:00", "trade", 7.6217, 1.0]
["2026-09-09T15:00:44.055737+00:00", "trade", 7.6217, 17.0]
["2026-09-09T15:00:44.878861+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:44.878887+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:45.842856+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:00:48.677219+00:00", "trade", 7.6281, 13.0]
["2026-09-09T15:00:49.735894+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.761708+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762274+00:00", "trade", 7.63, 129.0]
["2026-09-09T15:00:49.762284+00:00", "trade", 7.63, 40.0]
["2026-09-09T15:00:49.762284+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762285+00:00", "trade", 7.63, 10.0]
["2026-09-09T15:00:49.762287+00:00", "trade", 7.63, 134.0]
["2026-09-09T15:00:49.762289+00:00", "trade", 7.63, 87.0]
["2026-09-09T15:00:49.762292+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:00:49.762293+00:00", "trade", 7.63, 20.0]
["2026-09-09T15:00:49.762293+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762295+00:00", "trade", 7.63, 90.0]
["2026-09-09T15:00:49.762298+00:00", "trade", 7.63, 57.0]
["2026-09-09T15:00:49.762301+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762309+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762345+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762384+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762445+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762549+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762571+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:00:49.762627+00:00", "trade", 7.63, 88.0]
["2026-09-09T15:00:49.762631+00:00", "trade", 7.63, 4.0]
["2026-09-09T15:00:49.762631+00:00", "trade", 7.63, 12.0]
["2026-09-09T15:00:49.762631+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.762704+00:00", "trade", 7.63, 90.0]
["2026-09-09T15:00:49.763087+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.766556+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.775800+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.776022+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.776795+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.777307+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.778563+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.781251+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.781649+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.781675+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.782309+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.783160+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.783399+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.783856+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.784305+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.789063+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.789097+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.789700+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.794269+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:00:49.794344+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.794602+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:00:49.794609+00:00", "trade", 7.63, 200.0]
["2026-09-09T15:00:49.794700+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:00:49.794801+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:00:49.795728+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:00:49.801683+00:00", "trade", 7.635, 100.0]
["2026-09-09T15:00:49.801863+00:00", "trade", 7.635, 100.0]
["2026-09-09T15:00:49.812003+00:00", "trade", 7.635, 200.0]
["2026-09-09T15:00:49.815583+00:00", "trade", 7.635, 200.0]
["2026-09-09T15:00:49.838119+00:00", "trade", 7.635, 100.0]
["2026-09-09T15:00:49.838224+00:00", "trade", 7.635, 100.0]
["2026-09-09T15:00:49.882531+00:00", "trade", 7.64, 20.0]
["2026-09-09T15:00:49.882531+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882533+00:00", "trade", 7.64, 200.0]
["2026-09-09T15:00:49.882534+00:00", "trade", 7.64, 7.0]
["2026-09-09T15:00:49.882536+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:00:49.882538+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882539+00:00", "trade", 7.64, 80.0]
["2026-09-09T15:00:49.882539+00:00", "trade", 7.64, 95.0]
["2026-09-09T15:00:49.882565+00:00", "trade", 7.64, 5.0]
["2026-09-09T15:00:49.882577+00:00", "trade", 7.64, 50.0]
["2026-09-09T15:00:49.882580+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882583+00:00", "trade", 7.64, 2.0]
["2026-09-09T15:00:49.882585+00:00", "trade", 7.64, 5.0]
["2026-09-09T15:00:49.882586+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882600+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882620+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882674+00:00", "trade", 7.64, 43.0]
["2026-09-09T15:00:49.882677+00:00", "trade", 7.64, 57.0]
["2026-09-09T15:00:49.882698+00:00", "trade", 7.64, 43.0]
["2026-09-09T15:00:49.882803+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882810+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882817+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882824+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882831+00:00", "trade", 7.64, 134.0]
["2026-09-09T15:00:49.882834+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.882837+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:00:49.882842+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:00:49.883120+00:00", "trade", 7.64, 2.0]
["2026-09-09T15:00:49.883123+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:00:49.883123+00:00", "trade", 7.64, 6.0]
["2026-09-09T15:00:49.883124+00:00", "trade", 7.64, 8.0]
["2026-09-09T15:00:49.883124+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:49.883211+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:49.883233+00:00", "trade", 7.64, 48.0]
["2026-09-09T15:00:49.893463+00:00", "trade", 7.64, 6.0]
["2026-09-09T15:00:49.905604+00:00", "trade", 7.64, 2.0]
["2026-09-09T15:00:49.927452+00:00", "trade", 7.6299, 20.0]
["2026-09-09T15:00:49.934299+00:00", "trade", 7.63, 23.0]
["2026-09-09T15:00:49.935673+00:00", "trade", 7.63, 20.0]
["2026-09-09T15:00:49.937131+00:00", "trade", 7.6325, 20.0]
["2026-09-09T15:00:49.937755+00:00", "trade", 7.635, 20.0]
["2026-09-09T15:00:49.938743+00:00", "trade", 7.6376, 21.0]
["2026-09-09T15:00:49.940504+00:00", "trade", 7.64, 22.0]
["2026-09-09T15:00:49.941395+00:00", "trade", 7.64, 20.0]
["2026-09-09T15:00:49.943814+00:00", "trade", 7.64, 10.0]
["2026-09-09T15:00:49.943821+00:00", "trade", 7.64, 10.0]
["2026-09-09T15:00:49.943993+00:00", "trade", 7.64, 15.0]
["2026-09-09T15:00:49.944171+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:49.982560+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:49.992611+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:49.992642+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.080777+00:00", "trade", 7.64, 8.0]
["2026-09-09T15:00:50.100196+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.100334+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.103536+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.196165+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.196192+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.252119+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.252157+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.282487+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.282513+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.287027+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.310715+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.313555+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.313604+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.313656+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.313893+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.348138+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:00:50.349059+00:00", "trade", 7.64, 25.0]
["2026-09-09T15:00:50.349121+00:00", "trade", 7.64, 39.0]
["2026-09-09T15:00:50.361899+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:50.933144+00:00", "trade", 7.64, 2.0]
["2026-09-09T15:00:53.859429+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:55.141463+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:55.141490+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:55.141764+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:55.142104+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:55.255724+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:00:55.255726+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:00:55.255745+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:00:55.255752+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:55.255758+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:55.255765+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:55.255772+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:55.255787+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:55.255793+00:00", "trade", 7.66, 2.0]
["2026-09-09T15:00:55.255795+00:00", "trade", 7.66, 18.0]
["2026-09-09T15:00:55.255796+00:00", "trade", 7.66, 80.0]
["2026-09-09T15:00:55.255797+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:00:55.255800+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:00:55.255800+00:00", "trade", 7.65, 200.0]
["2026-09-09T15:00:55.255801+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:55.255801+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255808+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255815+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255821+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255828+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255835+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255878+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255885+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.255899+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:00:55.255913+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:00:55.255920+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:00:55.255927+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:00:55.255992+00:00", "trade", 7.65, 6.0]
["2026-09-09T15:00:55.256165+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:00:55.256166+00:00", "trade", 7.65, 18.0]
["2026-09-09T15:00:55.256166+00:00", "trade", 7.65, 9.0]
["2026-09-09T15:00:55.256243+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:00:55.256449+00:00", "trade", 7.66, 10.0]
["2026-09-09T15:00:55.256537+00:00", "trade", 7.66, 51.0]
["2026-09-09T15:00:55.257059+00:00", "trade", 7.66, 9.0]
["2026-09-09T15:00:55.257157+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:00:55.257333+00:00", "trade", 7.67, 20.0]
["2026-09-09T15:00:55.257333+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:00:55.257334+00:00", "trade", 7.67, 180.0]
["2026-09-09T15:00:55.257340+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:00:55.257638+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.257909+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.258170+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.258253+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.262355+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.262745+00:00", "trade", 7.67, 2.0]
["2026-09-09T15:00:55.263195+00:00", "trade", 7.67, 25.0]
["2026-09-09T15:00:55.266140+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.266297+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.269794+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.287953+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.357362+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.357732+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.357744+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.357794+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.358356+00:00", "quote", 7.66, 7.68]
["2026-09-09T15:00:55.838669+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:00:55.838688+00:00", "quote", 7.66, 7.67]
["2026-09-09T15:00:55.838695+00:00", "quote", 7.66, 7.67]
["2026-09-09T15:00:55.838711+00:00", "quote", 7.66, 7.67]
["2026-09-09T15:00:55.838725+00:00", "quote", 7.66, 7.67]
["2026-09-09T15:00:55.838732+00:00", "quote", 7.66, 7.67]
["2026-09-09T15:00:55.838973+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:00:55.839231+00:00", "quote", 7.66, 7.67]
["2026-09-09T15:00:55.839265+00:00", "trade", 7.66, 200.0]
["2026-09-09T15:00:55.839266+00:00", "trade", 7.66, 200.0]
["2026-09-09T15:00:55.839266+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:00:55.839313+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:00:55.839388+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:00:55.839436+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.839470+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.839493+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.839495+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.842697+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.843769+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.850939+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.850964+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.858910+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.858938+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.929388+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:55.933055+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.933082+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.933722+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.941402+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:55.941798+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:00:56.203090+00:00", "trade", 7.655, 1.0]
["2026-09-09T15:00:56.229592+00:00", "trade", 7.65, 42.0]
["2026-09-09T15:00:56.229619+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:56.229629+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:56.229813+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:56.229922+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:56.231828+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:56.231913+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:00:56.234631+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:56.311384+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:00:56.838323+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:01:01.390709+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:01:01.391403+00:00", "trade", 7.64, 25.0]
["2026-09-09T15:01:01.391884+00:00", "trade", 7.64, 25.0]
["2026-09-09T15:01:01.392331+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:01:02.706889+00:00", "trade", 7.64, 25.0]
["2026-09-09T15:01:02.707833+00:00", "trade", 7.64, 25.0]
["2026-09-09T15:01:04.020681+00:00", "trade", 7.64, 10.0]
["2026-09-09T15:01:04.020682+00:00", "trade", 7.64, 1.0]
["2026-09-09T15:01:04.020700+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:01:04.020726+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:01:04.020733+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:01:04.021233+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:01:04.021259+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:01:04.021261+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:01:04.021323+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:01:04.021330+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:04.021948+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:04.021977+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:04.022315+00:00", "trade", 7.64, 60.0]
["2026-09-09T15:01:04.025744+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:04.026152+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:01:04.027168+00:00", "trade", 7.64, 13.0]
["2026-09-09T15:01:04.045842+00:00", "trade", 7.64, 13.0]
["2026-09-09T15:01:06.751776+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:01:09.072245+00:00", "trade", 7.63, 20.0]
["2026-09-09T15:01:09.072247+00:00", "trade", 7.63, 40.0]
["2026-09-09T15:01:09.072264+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.072276+00:00", "trade", 7.63, 72.0]
["2026-09-09T15:01:09.072281+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:01:09.072286+00:00", "trade", 7.63, 28.0]
["2026-09-09T15:01:09.072309+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.072315+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.072552+00:00", "trade", 7.63, 1.0]
["2026-09-09T15:01:09.072552+00:00", "trade", 7.63, 17.0]
["2026-09-09T15:01:09.072552+00:00", "trade", 7.63, 18.0]
["2026-09-09T15:01:09.072552+00:00", "trade", 7.63, 18.0]
["2026-09-09T15:01:09.072591+00:00", "trade", 7.63, 18.0]
["2026-09-09T15:01:09.072611+00:00", "trade", 7.63, 46.0]
["2026-09-09T15:01:09.072700+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.072713+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.072733+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.072810+00:00", "trade", 7.63, 160.0]
["2026-09-09T15:01:09.072822+00:00", "trade", 7.63, 96.0]
["2026-09-09T15:01:09.072822+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.072837+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:01:09.073038+00:00", "trade", 7.63, 96.0]
["2026-09-09T15:01:09.073265+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:01:09.073421+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.073428+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.073430+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.073704+00:00", "trade", 7.63, 1.0]
["2026-09-09T15:01:09.073898+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.076542+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.076780+00:00", "trade", 7.63, 95.0]
["2026-09-09T15:01:09.076917+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.076944+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:01:09.098864+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:01:09.218107+00:00", "trade", 7.63, 72.0]
["2026-09-09T15:01:09.218137+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.218155+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.218561+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:01:09.218660+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.218661+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:01:09.218722+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.218729+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.219082+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.219525+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:01:09.222139+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.228565+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.297213+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:09.311577+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:10.878100+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.139551+00:00", "trade", 7.63, 14.0]
["2026-09-09T15:01:14.139578+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.139595+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.139608+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.143591+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.144615+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.144644+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.145128+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.147178+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.158118+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.190103+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.213520+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:14.843522+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:15.716578+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:15.716592+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:15.871891+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:15.871917+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:15.872589+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:15.872647+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:16.243199+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:17.941279+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:27.009336+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:27.009359+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:01:27.009384+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:27.009392+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:27.009398+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:27.009418+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:01:27.009422+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.009453+00:00", "trade", 7.62, 5.0]
["2026-09-09T15:01:27.009611+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.009632+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.009639+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.009646+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.009736+00:00", "trade", 7.62, 60.0]
["2026-09-09T15:01:27.009859+00:00", "trade", 7.62, 35.0]
["2026-09-09T15:01:27.009879+00:00", "trade", 7.62, 50.0]
["2026-09-09T15:01:27.010051+00:00", "trade", 7.62, 35.0]
["2026-09-09T15:01:27.010052+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.010094+00:00", "trade", 7.62, 15.0]
["2026-09-09T15:01:27.010760+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.019644+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.138104+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:27.140994+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:34.159771+00:00", "trade", 7.61, 3.0]
["2026-09-09T15:01:43.503699+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:01:43.503965+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:43.503993+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:43.504260+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:43.505668+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:43.525213+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:43.535378+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:43.535727+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:44.913852+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:44.929286+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:49.288197+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:49.288226+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:50.308949+00:00", "trade", 7.6436, 18.0]
["2026-09-09T15:01:53.197697+00:00", "trade", 7.6384, 4.0]
["2026-09-09T15:01:53.528206+00:00", "trade", 7.61, 118.0]
["2026-09-09T15:01:53.528211+00:00", "trade", 7.61, 82.0]
["2026-09-09T15:01:53.528212+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:01:53.528221+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:53.528226+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:53.528228+00:00", "trade", 7.61, 18.0]
["2026-09-09T15:01:53.528229+00:00", "trade", 7.61, 82.0]
["2026-09-09T15:01:53.528236+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:01:53.528242+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:01:53.528249+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:01:53.528251+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528255+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528262+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528269+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528283+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528367+00:00", "trade", 7.61, 18.0]
["2026-09-09T15:01:53.528416+00:00", "trade", 7.61, 18.0]
["2026-09-09T15:01:53.528416+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:01:53.528424+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528613+00:00", "trade", 7.61, 18.0]
["2026-09-09T15:01:53.528675+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528779+00:00", "trade", 7.61, 80.0]
["2026-09-09T15:01:53.528782+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.528859+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.529573+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.532235+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.538919+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.539330+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:53.628257+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:01:56.189378+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:56.189401+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:56.189595+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:56.189622+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:56.189713+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:56.200646+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:01:57.094353+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:04.623053+00:00", "trade", 7.6328, 90.0]
["2026-09-09T15:02:06.217093+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:16.170193+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:16.170622+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:17.403932+00:00", "trade", 7.62, 50.0]
["2026-09-09T15:02:20.288844+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:02:20.288869+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:21.437650+00:00", "trade", 7.6345, 16.0]
["2026-09-09T15:02:27.063753+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:02:27.064317+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:02:27.064526+00:00", "trade", 7.63, 50.0]
["2026-09-09T15:02:27.067000+00:00", "trade", 7.63, 7.0]
["2026-09-09T15:02:39.413542+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:44.123931+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:44.123966+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:45.340085+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:50.318181+00:00", "trade", 7.6151, 1.0]
["2026-09-09T15:02:50.322968+00:00", "trade", 7.6151, 17.0]
["2026-09-09T15:02:56.366924+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:56.366951+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:02:57.670211+00:00", "trade", 7.6275, 16.0]
["2026-09-09T15:03:00.310270+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:03:08.875061+00:00", "trade", 7.6344, 100.0]
["2026-09-09T15:03:32.090139+00:00", "trade", 7.61, 13.0]
["2026-09-09T15:03:32.090208+00:00", "trade", 7.61, 64.0]
["2026-09-09T15:03:32.090209+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:03:32.090211+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:03:32.090213+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:03:32.090247+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:03:32.090280+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:03:32.090455+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:32.090487+00:00", "trade", 7.61, 90.0]
["2026-09-09T15:03:32.090490+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:32.090640+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:32.090847+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:32.090882+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:32.101159+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:32.101561+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:32.111006+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:03:33.078064+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078066+00:00", "trade", 7.6, 172.0]
["2026-09-09T15:03:33.078088+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078091+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078093+00:00", "trade", 7.6, 10.0]
["2026-09-09T15:03:33.078093+00:00", "trade", 7.6, 150.0]
["2026-09-09T15:03:33.078097+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078114+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078119+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078129+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078136+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078144+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078144+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078145+00:00", "trade", 7.6, 28.0]
["2026-09-09T15:03:33.078152+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078167+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078174+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078183+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078209+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078213+00:00", "trade", 7.6, 4.0]
["2026-09-09T15:03:33.078220+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078222+00:00", "trade", 7.6, 200.0]
["2026-09-09T15:03:33.078227+00:00", "trade", 7.6, 5.0]
["2026-09-09T15:03:33.078228+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078235+00:00", "trade", 7.6, 35.0]
["2026-09-09T15:03:33.078242+00:00", "trade", 7.6, 50.0]
["2026-09-09T15:03:33.078242+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078445+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078455+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078463+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078485+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:03:33.078509+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078544+00:00", "trade", 7.6, 1.0]
["2026-09-09T15:03:33.078546+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.078546+00:00", "trade", 7.6, 200.0]
["2026-09-09T15:03:33.078546+00:00", "trade", 7.6, 40.0]
["2026-09-09T15:03:33.078546+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:03:33.078567+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:03:33.078593+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:33.078806+00:00", "trade", 7.6, 50.0]
["2026-09-09T15:03:33.078905+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:03:33.080610+00:00", "trade", 7.6, 11.0]
["2026-09-09T15:03:33.083162+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:33.092101+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:03:33.169832+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:33.311484+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:35.939250+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:38.812128+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:40.655110+00:00", "trade", 7.59, 25.0]
["2026-09-09T15:03:40.655225+00:00", "trade", 7.59, 25.0]
["2026-09-09T15:03:40.655290+00:00", "trade", 7.59, 25.0]
["2026-09-09T15:03:40.655595+00:00", "trade", 7.59, 25.0]
["2026-09-09T15:03:43.758192+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:03:43.758223+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:43.758251+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:43.758663+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:43.758691+00:00", "trade", 7.59, 80.0]
["2026-09-09T15:03:43.758751+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:03:43.758751+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:43.758752+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:03:43.784805+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:03:43.784805+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:43.784806+00:00", "trade", 7.59, 300.0]
["2026-09-09T15:03:43.784848+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:43.789739+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:45.788392+00:00", "trade", 7.586, 1200.0]
["2026-09-09T15:03:45.794825+00:00", "trade", 7.586, 400.0]
["2026-09-09T15:03:48.763069+00:00", "trade", 7.597, 2.0]
["2026-09-09T15:03:50.611989+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:52.660191+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:53.733099+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:53.733125+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:55.049292+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:55.049386+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:55.370935+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:55.631862+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:03:57.968993+00:00", "trade", 7.5947, 18.0]
["2026-09-09T15:04:02.817597+00:00", "trade", 7.5959, 4.0]
["2026-09-09T15:04:08.503920+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:08.503949+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:08.680640+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:13.377664+00:00", "trade", 7.6215, 91.0]
["2026-09-09T15:04:14.447428+00:00", "trade", 7.6202, 1.0]
["2026-09-09T15:04:19.295308+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:25.137167+00:00", "trade", 7.596, 8.0]
["2026-09-09T15:04:26.528761+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:32.936173+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:33.928016+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:33.928648+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:33.930075+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:33.954144+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:04:34.037971+00:00", "trade", 7.59, 8.0]
["2026-09-09T15:04:36.081411+00:00", "trade", 7.59, 70.0]
["2026-09-09T15:04:36.759842+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:36.759870+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:37.288918+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:45.200646+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:04:45.274792+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:45.275259+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:45.276010+00:00", "trade", 7.6, 25.0]
["2026-09-09T15:04:45.276730+00:00", "trade", 7.6, 7.0]
["2026-09-09T15:04:45.289286+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:45.289623+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:47.467191+00:00", "trade", 7.595, 13.0]
["2026-09-09T15:04:47.467826+00:00", "trade", 7.595, 13.0]
["2026-09-09T15:04:47.468544+00:00", "trade", 7.595, 13.0]
["2026-09-09T15:04:48.353027+00:00", "trade", 7.59, 14.0]
["2026-09-09T15:04:48.359165+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:48.763098+00:00", "trade", 7.59, 86.0]
["2026-09-09T15:04:48.763111+00:00", "trade", 7.59, 86.0]
["2026-09-09T15:04:49.763527+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:49.764243+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:49.764259+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:49.765014+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:49.786990+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:55.402106+00:00", "trade", 7.595, 100.0]
["2026-09-09T15:04:57.978613+00:00", "trade", 7.5973, 1.0]
["2026-09-09T15:04:57.983422+00:00", "trade", 7.5973, 17.0]
["2026-09-09T15:04:58.158030+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:59.765306+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:59.765814+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:59.766369+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:59.766518+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:59.767079+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:04:59.771366+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.146391+00:00", "trade", 7.6, 25.0]
["2026-09-09T15:05:05.410395+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410396+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:05:05.410397+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:05:05.410398+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:05:05.410401+00:00", "trade", 7.6, 200.0]
["2026-09-09T15:05:05.410403+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410404+00:00", "trade", 7.6, 3.0]
["2026-09-09T15:05:05.410404+00:00", "trade", 7.6, 152.0]
["2026-09-09T15:05:05.410409+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410415+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410420+00:00", "trade", 7.6, 57.0]
["2026-09-09T15:05:05.410427+00:00", "trade", 7.6, 43.0]
["2026-09-09T15:05:05.410429+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:05:05.410430+00:00", "trade", 7.6, 98.0]
["2026-09-09T15:05:05.410432+00:00", "trade", 7.6, 2.0]
["2026-09-09T15:05:05.410472+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410486+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410669+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:05:05.410670+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410925+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:05:05.410949+00:00", "trade", 7.6, 134.0]
["2026-09-09T15:05:05.410950+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:05:05.411019+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:05:05.411071+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:05:05.411099+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:05.412658+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:05.413482+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:05.415355+00:00", "trade", 7.6176, 1.0]
["2026-09-09T15:05:05.451641+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:06.311630+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:06.312896+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:06.312923+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:07.932076+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:10.635405+00:00", "trade", 7.6196, 1.0]
["2026-09-09T15:05:11.855075+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:11.855123+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:11.855130+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:11.855164+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:15.087083+00:00", "trade", 7.605, 3.0]
["2026-09-09T15:05:22.179877+00:00", "trade", 7.598, 11.0]
["2026-09-09T15:05:23.649799+00:00", "trade", 7.6176, 1.0]
["2026-09-09T15:05:24.032619+00:00", "trade", 7.61, 51.0]
["2026-09-09T15:05:24.032620+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:05:24.032624+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:05:24.032626+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:24.032633+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:05:24.032637+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:05:24.032641+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:05:24.032647+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:05:24.032654+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032661+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032668+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032674+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032681+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032687+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:05:24.032689+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:05:24.032689+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032696+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032720+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032747+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032937+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032944+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032945+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032958+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.032972+00:00", "trade", 7.62, 3.0]
["2026-09-09T15:05:24.032973+00:00", "trade", 7.62, 47.0]
["2026-09-09T15:05:24.032999+00:00", "trade", 7.61, 10.0]
["2026-09-09T15:05:24.033012+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.033076+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.033116+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.033168+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.033223+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.033230+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.033237+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:05:24.033326+00:00", "trade", 7.62, 2.0]
["2026-09-09T15:05:24.033327+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:05:24.033327+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.033375+00:00", "trade", 7.62, 25.0]
["2026-09-09T15:05:24.033405+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.033428+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.033710+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.037616+00:00", "trade", 7.6122, 21.0]
["2026-09-09T15:05:24.037661+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.040973+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.041051+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.042970+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:24.132675+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.033017+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.033042+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.033561+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.033588+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.033891+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.034130+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.034722+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:25.034766+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:26.299482+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:28.358020+00:00", "trade", 7.6033, 2.0]
["2026-09-09T15:05:32.763160+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:42.511871+00:00", "trade", 7.63, 2.0]
["2026-09-09T15:05:49.378289+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:50.287584+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:50.287610+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:50.339168+00:00", "trade", 7.6124, 1.0]
["2026-09-09T15:05:51.348833+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:52.624401+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:54.038363+00:00", "trade", 7.6197, 14.0]
["2026-09-09T15:05:55.199928+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:55.391470+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:55.391488+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:55.391521+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:05:56.165901+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:02.014170+00:00", "trade", 7.6057, 18.0]
["2026-09-09T15:06:08.068421+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:06:08.068449+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:08.068466+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:08.068483+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:08.068642+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:08.068666+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:08.069017+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:08.069230+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:08.069319+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:06:08.069388+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:09.525833+00:00", "trade", 7.6035, 50.0]
["2026-09-09T15:06:10.348035+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:10.348730+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:10.349111+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:10.349508+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:10.349551+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:14.817955+00:00", "trade", 7.6038, 4.0]
["2026-09-09T15:06:15.855158+00:00", "trade", 7.61, 42.0]
["2026-09-09T15:06:15.855398+00:00", "trade", 7.61, 58.0]
["2026-09-09T15:06:15.855755+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:15.855820+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:15.865830+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.856477+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.856539+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.856830+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.856853+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.856856+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857646+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857853+00:00", "trade", 7.61, 6.0]
["2026-09-09T15:06:16.857889+00:00", "trade", 7.61, 800.0]
["2026-09-09T15:06:16.857890+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857891+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857898+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857913+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857920+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857926+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857942+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:16.857942+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.857943+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:06:16.858273+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:06:16.858479+00:00", "trade", 7.61, 49.0]
["2026-09-09T15:06:16.858511+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:06:16.858749+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.858798+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.858805+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.861880+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.865943+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.865987+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.866013+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.867884+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.868276+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:16.938006+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:20.771943+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:27.977706+00:00", "trade", 7.61, 5.0]
["2026-09-09T15:06:41.650080+00:00", "trade", 7.61, 1.0]
["2026-09-09T15:06:49.300750+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:49.300778+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:52.635653+00:00", "trade", 7.6097, 5.0]
["2026-09-09T15:06:52.640639+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:52.640640+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:06:52.640642+00:00", "trade", 7.62, 134.0]
["2026-09-09T15:06:52.640643+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:06:52.640646+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:06:52.640650+00:00", "trade", 7.62, 25.0]
["2026-09-09T15:06:52.640661+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:52.640683+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:52.640689+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:52.640696+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:52.640703+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:52.640724+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:06:52.641116+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:06:52.641117+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:52.641218+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:52.641330+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:52.643973+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:52.643998+00:00", "trade", 7.62, 180.0]
["2026-09-09T15:06:52.644104+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:52.651084+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:52.671579+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:53.312305+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:06:53.726866+00:00", "trade", 7.62, 16.0]
["2026-09-09T15:06:56.998288+00:00", "trade", 7.6132, 1.0]
["2026-09-09T15:07:01.632019+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:02.023897+00:00", "trade", 7.6132, 18.0]
["2026-09-09T15:07:02.532611+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:02.534782+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:11.308283+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:22.398974+00:00", "trade", 7.6137, 21.0]
["2026-09-09T15:07:22.648367+00:00", "trade", 7.6163, 2.0]
["2026-09-09T15:07:25.826276+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:25.826277+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:25.826305+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:25.826462+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:25.827493+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:25.995321+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:27.038866+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:27.038890+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:27.038896+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:27.039049+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:27.040139+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:27.323226+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:27.323820+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:28.344667+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:44.876390+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:44.876417+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:44.876490+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:44.876671+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:44.877400+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:47.515446+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:07:47.515483+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515773+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:07:47.515775+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:07:47.515776+00:00", "trade", 7.63, 132.0]
["2026-09-09T15:07:47.515778+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:07:47.515780+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:07:47.515782+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515789+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515817+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515823+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515830+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515862+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515867+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515868+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:07:47.515873+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:07:47.515885+00:00", "trade", 7.63, 127.0]
["2026-09-09T15:07:47.515887+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:07:47.515952+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:07:47.516253+00:00", "trade", 7.63, 6.0]
["2026-09-09T15:07:47.516386+00:00", "trade", 7.63, 23.0]
["2026-09-09T15:07:47.517511+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:07:47.615832+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:07:47.616217+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:07:47.616299+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:07:58.360965+00:00", "trade", 7.6296, 1.0]
["2026-09-09T15:08:02.036784+00:00", "trade", 7.6295, 10.0]
["2026-09-09T15:08:02.692721+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:02.714612+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:03.069223+00:00", "trade", 7.6381, 148.0]
["2026-09-09T15:08:13.933441+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:14.820928+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:08:17.518365+00:00", "trade", 7.6331, 17.0]
["2026-09-09T15:08:20.233292+00:00", "trade", 7.6309, 12.0]
["2026-09-09T15:08:21.157919+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:22.822998+00:00", "trade", 7.63, 50.0]
["2026-09-09T15:08:23.637650+00:00", "trade", 7.6264, 4.0]
["2026-09-09T15:08:25.071814+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:25.561503+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:25.884108+00:00", "trade", 7.622, 45.0]
["2026-09-09T15:08:31.581257+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:31.581303+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:32.592952+00:00", "trade", 7.63, 8.0]
["2026-09-09T15:08:45.952922+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:47.520366+00:00", "trade", 7.6269, 5.0]
["2026-09-09T15:08:55.453024+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:08:55.455668+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:00.151962+00:00", "trade", 7.6331, 2.0]
["2026-09-09T15:09:02.048912+00:00", "trade", 7.633, 6.0]
["2026-09-09T15:09:02.053963+00:00", "trade", 7.633, 9.0]
["2026-09-09T15:09:04.930940+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:09:09.117052+00:00", "trade", 7.6275, 1.0]
["2026-09-09T15:09:10.605680+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:09:17.257332+00:00", "trade", 7.6179, 23.0]
["2026-09-09T15:09:17.522411+00:00", "trade", 7.6301, 2.0]
["2026-09-09T15:09:19.308884+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:19.308910+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:19.961848+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:20.825395+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:22.601261+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:23.892304+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:25.124949+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:25.125022+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:26.595016+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:26.599066+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:26.612569+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:32.597989+00:00", "trade", 7.6267, 10.0]
["2026-09-09T15:09:37.052949+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:37.524924+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:37.524960+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:09:37.524971+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:09:37.525026+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:09:37.525062+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:09:37.526086+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:09:44.731731+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:09:44.731738+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:09:45.460089+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:09:47.524370+00:00", "trade", 7.6206, 5.0]
["2026-09-09T15:09:55.458861+00:00", "trade", 7.6142, 2.0]
["2026-09-09T15:10:02.649504+00:00", "trade", 7.615, 17.0]
["2026-09-09T15:10:03.439607+00:00", "trade", 7.6221, 3.0]
["2026-09-09T15:10:03.444499+00:00", "trade", 7.6221, 15.0]
["2026-09-09T15:10:17.526369+00:00", "trade", 7.6149, 1.0]
["2026-09-09T15:10:24.072840+00:00", "trade", 7.6195, 4.0]
["2026-09-09T15:10:34.516854+00:00", "trade", 7.6222, 4.0]
["2026-09-09T15:10:45.239146+00:00", "trade", 7.6178, 6.0]
["2026-09-09T15:10:46.785748+00:00", "trade", 7.6195, 3.0]
["2026-09-09T15:10:47.528370+00:00", "trade", 7.6195, 1.0]
["2026-09-09T15:10:49.292494+00:00", "trade", 7.6195, 100.0]
["2026-09-09T15:11:06.725955+00:00", "trade", 7.6195, 18.0]
["2026-09-09T15:11:08.199267+00:00", "trade", 7.6201, 3.0]
["2026-09-09T15:11:22.354323+00:00", "trade", 7.61, 40.0]
["2026-09-09T15:11:22.354606+00:00", "trade", 7.61, 4.0]
["2026-09-09T15:11:22.354898+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.354912+00:00", "trade", 7.6107, 2.0]
["2026-09-09T15:11:22.354912+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.355030+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.355377+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.355513+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.355538+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.356436+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.362608+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.362691+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.362778+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.365250+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:22.386061+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:23.177536+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:23.177563+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:23.220996+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:24.421128+00:00", "trade", 7.605, 30.0]
["2026-09-09T15:11:24.635693+00:00", "trade", 7.605, 20.0]
["2026-09-09T15:11:25.463255+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:25.463282+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:28.840193+00:00", "trade", 7.605, 14.0]
["2026-09-09T15:11:28.937723+00:00", "trade", 7.6275, 40.0]
["2026-09-09T15:11:29.198206+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:29.198422+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:38.998142+00:00", "trade", 7.613, 2.0]
["2026-09-09T15:11:39.792261+00:00", "trade", 7.6249, 6.0]
["2026-09-09T15:11:40.467139+00:00", "trade", 7.605, 24.0]
["2026-09-09T15:11:45.472910+00:00", "trade", 7.605, 10.0]
["2026-09-09T15:11:45.509566+00:00", "trade", 7.605, 16.0]
["2026-09-09T15:11:45.509567+00:00", "trade", 7.61, 1.0]
["2026-09-09T15:11:45.631841+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:47.777978+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:11:49.316749+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:51.290593+00:00", "trade", 7.5943, 375.0]
["2026-09-09T15:11:51.291182+00:00", "trade", 7.5992, 26.0]
["2026-09-09T15:11:51.313252+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:51.313280+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:51.336982+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:51.481472+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:51.481499+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:51.877123+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:11:52.017708+00:00", "trade", 7.605, 89.0]
["2026-09-09T15:12:02.497062+00:00", "trade", 7.6199, 10.0]
["2026-09-09T15:12:05.199317+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:12:06.740034+00:00", "trade", 7.6008, 18.0]
["2026-09-09T15:12:14.382330+00:00", "trade", 7.6195, 45.0]
["2026-09-09T15:12:15.567666+00:00", "trade", 7.6176, 2.0]
["2026-09-09T15:12:21.292374+00:00", "trade", 7.6023, 11.0]
["2026-09-09T15:12:31.531134+00:00", "trade", 7.6, 2.0]
["2026-09-09T15:12:31.531135+00:00", "trade", 7.6, 125.0]
["2026-09-09T15:12:31.531143+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:12:31.531164+00:00", "trade", 7.6, 873.0]
["2026-09-09T15:12:31.531164+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:12:31.531184+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.531190+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.531198+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.531213+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.531747+00:00", "trade", 7.6, 44.0]
["2026-09-09T15:12:31.531822+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.531926+00:00", "trade", 7.6, 5.0]
["2026-09-09T15:12:31.531927+00:00", "trade", 7.6, 5.0]
["2026-09-09T15:12:31.536160+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.536181+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.536188+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:31.631256+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:32.531433+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:12:38.468051+00:00", "trade", 7.612, 1.0]
["2026-09-09T15:12:48.470503+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:12:48.470527+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:12:48.472149+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:12:48.472175+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:12:48.840242+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:12:58.493034+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:00.837651+00:00", "trade", 7.6037, 7.0]
["2026-09-09T15:13:00.902098+00:00", "trade", 7.6037, 16.0]
["2026-09-09T15:13:01.533415+00:00", "trade", 7.6029, 1.0]
["2026-09-09T15:13:03.225641+00:00", "trade", 7.6037, 5.0]
["2026-09-09T15:13:03.313448+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:03.314138+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:03.314167+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:03.981744+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:05.305474+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:05.305502+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:06.749583+00:00", "trade", 7.6009, 10.0]
["2026-09-09T15:13:08.494223+00:00", "quote", 7.59, 7.62]
["2026-09-09T15:13:10.440647+00:00", "trade", 7.6043, 1.0]
["2026-09-09T15:13:16.032241+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:16.032862+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:16.032869+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:16.032955+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:16.134822+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:29.375823+00:00", "trade", 7.6172, 5.0]
["2026-09-09T15:13:32.637634+00:00", "trade", 7.6031, 1.0]
["2026-09-09T15:13:32.638223+00:00", "trade", 7.6093, 1.0]
["2026-09-09T15:13:35.137361+00:00", "trade", 7.6021, 26.0]
["2026-09-09T15:13:41.914724+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:41.963605+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:41.963631+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:43.344741+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:13:55.779653+00:00", "trade", 7.6031, 1.0]
["2026-09-09T15:13:59.898008+00:00", "trade", 7.6096, 15.0]
["2026-09-09T15:14:02.639369+00:00", "trade", 7.6048, 2.0]
["2026-09-09T15:14:06.758776+00:00", "trade", 7.606, 18.0]
["2026-09-09T15:14:17.498813+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:18.180407+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:18.911899+00:00", "trade", 7.6023, 1.0]
["2026-09-09T15:14:20.974061+00:00", "trade", 7.61, 1200.0]
["2026-09-09T15:14:20.974645+00:00", "trade", 7.61, 53.0]
["2026-09-09T15:14:20.974875+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:20.974925+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:20.979790+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:21.243323+00:00", "trade", 7.61, 800.0]
["2026-09-09T15:14:21.963423+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:29.313069+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:14:29.313153+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:29.313180+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:29.313540+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:29.339699+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:14:37.558213+00:00", "trade", 7.6055, 1.0]
["2026-09-09T15:14:44.854416+00:00", "trade", 7.6095, 2.0]
["2026-09-09T15:14:47.217620+00:00", "trade", 7.6095, 10.0]
["2026-09-09T15:14:55.476035+00:00", "trade", 7.6055, 1.0]
["2026-09-09T15:15:00.002276+00:00", "trade", 7.6095, 1.0]
["2026-09-09T15:15:02.258018+00:00", "trade", 7.6095, 2.0]
["2026-09-09T15:15:04.348694+00:00", "trade", 7.6115, 462.0]
["2026-09-09T15:15:04.637881+00:00", "trade", 7.6099, 1.0]
["2026-09-09T15:15:06.011831+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:15:06.767953+00:00", "trade", 7.6098, 10.0]
["2026-09-09T15:15:18.623018+00:00", "trade", 7.606, 1.0]
["2026-09-09T15:15:21.305245+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:15:32.461717+00:00", "trade", 7.6114, 1.0]
["2026-09-09T15:15:40.998961+00:00", "trade", 7.6058, 7.0]
["2026-09-09T15:15:42.177432+00:00", "trade", 7.6175, 1.0]
["2026-09-09T15:15:46.794501+00:00", "trade", 7.606, 1.0]
["2026-09-09T15:15:53.671813+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:15:53.671840+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:15:53.715959+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:15:54.303565+00:00", "trade", 7.6115, 1.0]
["2026-09-09T15:15:54.477913+00:00", "trade", 7.6114, 7.0]
["2026-09-09T15:16:00.006176+00:00", "trade", 7.6114, 1.0]
["2026-09-09T15:16:02.296732+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:16:02.296735+00:00", "trade", 7.6, 8.0]
["2026-09-09T15:16:02.296753+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:16:02.296760+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:16:02.296775+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:16:02.296781+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:16:02.296983+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:16:02.297006+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:16:02.297013+00:00", "trade", 7.6, 4.0]
["2026-09-09T15:16:02.297018+00:00", "trade", 7.6, 5.0]
["2026-09-09T15:16:02.297019+00:00", "trade", 7.6, 51.0]
["2026-09-09T15:16:02.297032+00:00", "trade", 7.6, 60.0]
["2026-09-09T15:16:02.297192+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:16:02.297296+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.297297+00:00", "trade", 7.6, 3.0]
["2026-09-09T15:16:02.297297+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:16:02.297308+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.297487+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.298041+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.298305+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.300763+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.300786+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.300992+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.301205+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.301796+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.305020+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.307164+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.313062+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.313069+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.313151+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.313221+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.315045+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.333803+00:00", "trade", 7.6, 11.0]
["2026-09-09T15:16:02.397425+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:02.397996+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:16:04.855218+00:00", "trade", 7.59, 8.0]
["2026-09-09T15:16:04.855218+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:16:04.855224+00:00", "quote", 7.58, 7.61]
["2026-09-09T15:16:04.855241+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855248+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855255+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855261+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855268+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855275+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855282+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855496+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:16:04.855785+00:00", "trade", 7.59, 60.0]
["2026-09-09T15:16:04.855786+00:00", "trade", 7.59, 35.0]
["2026-09-09T15:16:04.855795+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855887+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.855901+00:00", "trade", 7.59, 62.0]
["2026-09-09T15:16:04.855919+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.856000+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.856481+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.856506+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.857090+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.857097+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.858489+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.859249+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.860254+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.873405+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.887070+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.887094+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.905747+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.955466+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:04.956154+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:05.470130+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:05.470155+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:05.472212+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:06.780118+00:00", "trade", 7.596, 8.0]
["2026-09-09T15:16:06.785409+00:00", "trade", 7.596, 9.0]
["2026-09-09T15:16:08.229121+00:00", "trade", 7.6048, 1.0]
["2026-09-09T15:16:11.091962+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:11.091988+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:11.094839+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:12.316978+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:12.317006+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:12.993180+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:24.748341+00:00", "trade", 7.59, 30.0]
["2026-09-09T15:16:24.753097+00:00", "trade", 7.59, 25.0]
["2026-09-09T15:16:24.753580+00:00", "trade", 7.59, 25.0]
["2026-09-09T15:16:24.911146+00:00", "trade", 7.59, 30.0]
["2026-09-09T15:16:25.677983+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:27.361457+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:16:28.240902+00:00", "trade", 7.59, 16.0]
["2026-09-09T15:16:29.504434+00:00", "trade", 7.595, 1.0]
["2026-09-09T15:16:34.613268+00:00", "trade", 7.6, 5.0]
["2026-09-09T15:16:34.678504+00:00", "trade", 7.59, 2.0]
["2026-09-09T15:16:39.814977+00:00", "trade", 7.6042, 1.0]
["2026-09-09T15:16:41.158527+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:16:46.718745+00:00", "trade", 7.5932, 2.0]
["2026-09-09T15:16:54.304960+00:00", "trade", 7.5931, 1.0]
["2026-09-09T15:16:56.217899+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:16:56.228458+00:00", "trade", 7.59, 7.0]
["2026-09-09T15:16:58.038345+00:00", "trade", 7.59, 33.0]
["2026-09-09T15:17:00.858828+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:00.897553+00:00", "trade", 7.59, 2.0]
["2026-09-09T15:17:02.090617+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:17:02.090664+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:07.392861+00:00", "trade", 7.5875, 1.0]
["2026-09-09T15:17:07.909469+00:00", "trade", 7.5875, 5.0]
["2026-09-09T15:17:11.391607+00:00", "trade", 7.6041, 1.0]
["2026-09-09T15:17:12.469742+00:00", "trade", 7.6, 1.0]
["2026-09-09T15:17:12.469818+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:12.469846+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:12.470347+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:16.367762+00:00", "trade", 7.5876, 1.0]
["2026-09-09T15:17:26.689666+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:26.689693+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:28.168879+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:17:28.934083+00:00", "trade", 7.604, 90.0]
["2026-09-09T15:17:31.576408+00:00", "trade", 7.6051, 1.0]
["2026-09-09T15:17:46.843867+00:00", "trade", 7.58, 90.0]
["2026-09-09T15:17:54.305987+00:00", "trade", 7.5862, 1.0]
["2026-09-09T15:18:01.312869+00:00", "trade", 7.5808, 4.0]
["2026-09-09T15:18:04.858466+00:00", "trade", 7.59, 30.0]
["2026-09-09T15:18:07.408844+00:00", "trade", 7.5828, 7.0]
["2026-09-09T15:18:07.416345+00:00", "trade", 7.5828, 5.0]
["2026-09-09T15:18:07.855765+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:07.855791+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:10.456540+00:00", "trade", 7.6043, 2.0]
["2026-09-09T15:18:10.460324+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:12.425528+00:00", "trade", 7.591, 1000.0]
["2026-09-09T15:18:13.313380+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:13.313407+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:13.934552+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:19.473223+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:19.473962+00:00", "trade", 7.59, 10.0]
["2026-09-09T15:18:19.791492+00:00", "trade", 7.5901, 10.0]
["2026-09-09T15:18:23.858091+00:00", "trade", 7.5901, 1.0]
["2026-09-09T15:18:23.910191+00:00", "trade", 7.59, 5.0]
["2026-09-09T15:18:32.656326+00:00", "trade", 7.6014, 1.0]
["2026-09-09T15:18:43.089302+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:43.089330+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:43.563523+00:00", "trade", 7.5901, 1.0]
["2026-09-09T15:18:44.656257+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:18:48.219490+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:18:55.796231+00:00", "trade", 7.601, 1.0]
["2026-09-09T15:18:57.395189+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:19:11.038113+00:00", "trade", 7.6014, 9.0]
["2026-09-09T15:19:12.229739+00:00", "trade", 7.5901, 1.0]
["2026-09-09T15:19:13.010787+00:00", "trade", 7.5834, 5.0]
["2026-09-09T15:19:13.015552+00:00", "trade", 7.5834, 12.0]
["2026-09-09T15:19:18.923752+00:00", "trade", 7.601, 1.0]
["2026-09-09T15:19:26.257179+00:00", "trade", 7.5819, 1.0]
["2026-09-09T15:19:27.437303+00:00", "trade", 7.6014, 18.0]
["2026-09-09T15:19:28.754880+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:19:28.754908+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:19:33.447427+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:19:37.572432+00:00", "trade", 7.5945, 1.0]
["2026-09-09T15:19:37.646493+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:19:41.130458+00:00", "trade", 7.5847, 1.0]
["2026-09-09T15:19:43.360961+00:00", "trade", 7.5819, 300.0]
["2026-09-09T15:19:50.876005+00:00", "trade", 7.5836, 1.0]
["2026-09-09T15:19:55.487415+00:00", "trade", 7.5932, 1.0]
["2026-09-09T15:20:00.002700+00:00", "trade", 7.5836, 2.0]
["2026-09-09T15:20:06.009702+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:20:17.082406+00:00", "trade", 7.583, 17.0]
["2026-09-09T15:20:18.636436+00:00", "trade", 7.5899, 1.0]
["2026-09-09T15:20:22.356644+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:20:25.617406+00:00", "trade", 7.5828, 13.0]
["2026-09-09T15:20:32.290041+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:20:32.290043+00:00", "trade", 7.58, 60.0]
["2026-09-09T15:20:32.290071+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:20:32.290605+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:20:40.856575+00:00", "trade", 7.59, 20.0]
["2026-09-09T15:20:42.191062+00:00", "trade", 7.5896, 1.0]
["2026-09-09T15:20:45.791725+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:20:45.792096+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:20:47.377221+00:00", "trade", 7.5999, 6.0]
["2026-09-09T15:20:48.177263+00:00", "trade", 7.588, 7.0]
["2026-09-09T15:20:48.443047+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:20:55.490486+00:00", "trade", 7.584, 1.0]
["2026-09-09T15:21:00.002989+00:00", "trade", 7.584, 1.0]
["2026-09-09T15:21:02.339145+00:00", "trade", 7.588, 1.0]
["2026-09-09T15:21:05.599281+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:21:17.092015+00:00", "trade", 7.5821, 17.0]
["2026-09-09T15:21:24.778911+00:00", "trade", 7.5873, 1.0]
["2026-09-09T15:21:25.563388+00:00", "trade", 7.58, 10.0]
["2026-09-09T15:21:26.232789+00:00", "trade", 7.5806, 100.0]
["2026-09-09T15:21:27.799508+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:21:27.799509+00:00", "trade", 7.58, 10.0]
["2026-09-09T15:21:27.799511+00:00", "trade", 7.58, 10.0]
["2026-09-09T15:21:27.799512+00:00", "trade", 7.58, 1.0]
["2026-09-09T15:21:27.799515+00:00", "trade", 7.58, 49.0]
["2026-09-09T15:21:27.799517+00:00", "trade", 7.58, 51.0]
["2026-09-09T15:21:27.799558+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:21:27.799565+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:21:27.799571+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:21:27.799585+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:21:27.799689+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:21:27.799689+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:21:27.799692+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:21:27.799696+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:21:27.799699+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.799703+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.799710+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.799716+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.799723+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.799735+00:00", "trade", 7.58, 90.0]
["2026-09-09T15:21:27.799876+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.799879+00:00", "trade", 7.58, 10.0]
["2026-09-09T15:21:27.799898+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:21:27.800036+00:00", "trade", 7.58, 3.0]
["2026-09-09T15:21:27.800037+00:00", "trade", 7.58, 60.0]
["2026-09-09T15:21:27.800245+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:21:27.800249+00:00", "trade", 7.58, 10.0]
["2026-09-09T15:21:27.800288+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:21:27.800327+00:00", "quote", 7.58, 7.58]
["2026-09-09T15:21:27.800396+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:21:27.800396+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:21:27.800421+00:00", "trade", 7.58, 29.0]
["2026-09-09T15:21:27.803492+00:00", "trade", 7.58, 34.0]
["2026-09-09T15:21:27.805264+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:21:27.805634+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.807735+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.810092+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.814905+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.814929+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.816550+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:27.900340+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:28.332516+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:28.332543+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:28.391393+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:28.391424+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:29.454851+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:29.455233+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:29.455368+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:31.241761+00:00", "trade", 7.5701, 500.0]
["2026-09-09T15:21:31.797309+00:00", "trade", 7.5771, 7.0]
["2026-09-09T15:21:35.473938+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:35.475986+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:45.157672+00:00", "trade", 7.5957, 115.0]
["2026-09-09T15:21:45.478113+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:45.478140+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:46.793525+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:47.384667+00:00", "trade", 7.5767, 1.0]
["2026-09-09T15:21:56.244019+00:00", "trade", 7.5827, 2.0]
["2026-09-09T15:21:57.224652+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:57.224678+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:21:57.852195+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:22:00.002895+00:00", "trade", 7.5767, 1.0]
["2026-09-09T15:22:06.170675+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:22:06.170702+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:22:06.254754+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:22:07.855272+00:00", "trade", 7.57, 1.0]
["2026-09-09T15:22:07.855293+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:22:07.855319+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:22:07.855733+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:22:07.855740+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:22:07.855761+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:22:07.855836+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:22:07.855837+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:22:07.856449+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:22:07.859743+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:22:07.859870+00:00", "trade", 7.57, 11.0]
["2026-09-09T15:22:07.860801+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:22:07.936486+00:00", "trade", 7.5601, 10.0]
["2026-09-09T15:22:08.055931+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:22:08.056348+00:00", "quote", 7.56, 7.59]
["2026-09-09T15:22:12.509483+00:00", "trade", 7.5821, 1.0]
["2026-09-09T15:22:17.101836+00:00", "trade", 7.5758, 17.0]
["2026-09-09T15:22:20.956478+00:00", "quote", 7.56, 7.59]
["2026-09-09T15:22:20.956504+00:00", "quote", 7.56, 7.59]
["2026-09-09T15:22:22.026646+00:00", "trade", 7.56, 90.0]
["2026-09-09T15:22:22.026647+00:00", "quote", 7.55, 7.59]
["2026-09-09T15:22:22.026656+00:00", "quote", 7.56, 7.59]
["2026-09-09T15:22:22.026684+00:00", "quote", 7.56, 7.59]
["2026-09-09T15:22:23.074087+00:00", "trade", 7.57, 5.0]
["2026-09-09T15:22:23.604770+00:00", "trade", 7.5749, 1.0]
["2026-09-09T15:22:31.587588+00:00", "trade", 7.5815, 1.0]
["2026-09-09T15:22:40.224077+00:00", "trade", 7.575, 1.0]
["2026-09-09T15:22:40.359945+00:00", "trade", 7.56, 25.0]
["2026-09-09T15:22:40.360006+00:00", "trade", 7.56, 1.0]
["2026-09-09T15:22:40.360088+00:00", "trade", 7.56, 32.0]
["2026-09-09T15:22:40.360159+00:00", "trade", 7.56, 1.0]
["2026-09-09T15:22:40.360628+00:00", "trade", 7.56, 41.0]
["2026-09-09T15:22:40.574509+00:00", "trade", 7.5641, 1.0]
["2026-09-09T15:22:54.681913+00:00", "trade", 7.5933, 1.0]
["2026-09-09T15:22:55.190713+00:00", "trade", 7.5809, 1.0]
["2026-09-09T15:23:00.002238+00:00", "trade", 7.5641, 1.0]
["2026-09-09T15:23:03.988889+00:00", "trade", 7.5932, 25.0]
["2026-09-09T15:23:06.598177+00:00", "trade", 7.5932, 5.0]
["2026-09-09T15:23:17.119351+00:00", "trade", 7.5649, 16.0]
["2026-09-09T15:23:18.057670+00:00", "trade", 7.56, 3.0]
["2026-09-09T15:23:18.057671+00:00", "trade", 7.56, 10.0]
["2026-09-09T15:23:18.057673+00:00", "trade", 7.56, 100.0]
["2026-09-09T15:23:18.057679+00:00", "quote", 7.55, 7.59]
["2026-09-09T15:23:18.057686+00:00", "quote", 7.56, 7.59]
["2026-09-09T15:23:18.057690+00:00", "trade", 7.56, 100.0]
["2026-09-09T15:23:18.057691+00:00", "trade", 7.56, 123.0]
["2026-09-09T15:23:18.057693+00:00", "quote", 7.55, 7.59]
["2026-09-09T15:23:18.057693+00:00", "quote", 7.55, 7.59]
["2026-09-09T15:23:18.057698+00:00", "trade", 7.56, 77.0]
["2026-09-09T15:23:18.057700+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.057707+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.057714+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.057735+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.057742+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.061701+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.062901+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.076665+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.076713+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.088766+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:18.111878+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:19.057606+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:19.059219+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:19.605550+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:22.209812+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:22.209954+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:22.634552+00:00", "trade", 7.565, 1.0]
["2026-09-09T15:23:25.463414+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:25.463440+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:25.632191+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:25.739878+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:25.739930+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:29.934296+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:32.693108+00:00", "trade", 7.5742, 2.0]
["2026-09-09T15:23:34.539700+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:34.541032+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:37.547623+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:37.547684+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:40.930064+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:42.629424+00:00", "trade", 7.5742, 1.0]
["2026-09-09T15:23:44.430546+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:45.712207+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:23:45.712224+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:23:45.712264+00:00", "trade", 7.55, 39.0]
["2026-09-09T15:23:45.712266+00:00", "trade", 7.55, 10.0]
["2026-09-09T15:23:45.712266+00:00", "trade", 7.55, 51.0]
["2026-09-09T15:23:45.713582+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:23:45.713589+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:23:45.718590+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:23:45.718969+00:00", "quote", 7.55, 7.58]
["2026-09-09T15:23:47.798362+00:00", "trade", 7.5602, 1.0]
["2026-09-09T15:23:55.812651+00:00", "trade", 7.5731, 1.0]
["2026-09-09T15:24:16.603484+00:00", "trade", 7.5582, 1.0]
["2026-09-09T15:24:17.129705+00:00", "trade", 7.5581, 16.0]
["2026-09-09T15:24:18.949834+00:00", "trade", 7.573, 1.0]
["2026-09-09T15:24:19.353431+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:19.353457+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:19.405657+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:21.334227+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:25.466531+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:33.087194+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:35.088473+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:37.579981+00:00", "trade", 7.5728, 1.0]
["2026-09-09T15:24:38.955573+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:40.133563+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:47.799469+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:50.744528+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:24:55.557048+00:00", "trade", 7.5717, 1.0]
["2026-09-09T15:24:55.565955+00:00", "trade", 7.55, 13.0]
["2026-09-09T15:25:00.003230+00:00", "trade", 7.5521, 2.0]
["2026-09-09T15:25:05.053410+00:00", "trade", 7.55, 15.0]
["2026-09-09T15:25:07.092476+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:25:07.092500+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:25:09.497888+00:00", "trade", 7.5808, 17.0]
["2026-09-09T15:25:15.833815+00:00", "trade", 7.56, 1.0]
["2026-09-09T15:25:15.833861+00:00", "trade", 7.56, 50.0]
["2026-09-09T15:25:17.138934+00:00", "trade", 7.5607, 1.0]
["2026-09-09T15:25:17.143613+00:00", "trade", 7.5607, 16.0]
["2026-09-09T15:25:18.654212+00:00", "trade", 7.5712, 1.0]
["2026-09-09T15:25:19.428248+00:00", "quote", 7.55, 7.56]
["2026-09-09T15:25:19.428255+00:00", "quote", 7.55, 7.56]
["2026-09-09T15:25:19.428283+00:00", "trade", 7.55, 100.0]
["2026-09-09T15:25:19.428287+00:00", "trade", 7.55, 10.0]
["2026-09-09T15:25:19.428805+00:00", "quote", 7.55, 7.56]
["2026-09-09T15:25:19.432358+00:00", "quote", 7.55, 7.56]
["2026-09-09T15:25:19.781615+00:00", "quote", 7.55, 7.56]
["2026-09-09T15:25:19.782014+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:25:19.782087+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:25:19.782096+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:25:19.782097+00:00", "trade", 7.56, 3.0]
["2026-09-09T15:25:19.782098+00:00", "trade", 7.56, 300.0]
["2026-09-09T15:25:19.782102+00:00", "trade", 7.56, 7.0]
["2026-09-09T15:25:19.782102+00:00", "trade", 7.56, 42.0]
["2026-09-09T15:25:19.782104+00:00", "trade", 7.57, 133.0]
["2026-09-09T15:25:19.782104+00:00", "quote", 7.55, 7.57]
["2026-09-09T15:25:19.782105+00:00", "trade", 7.555, 7.0]
["2026-09-09T15:25:19.782105+00:00", "trade", 7.57, 200.0]
["2026-09-09T15:25:19.782107+00:00", "trade", 7.56, 103.0]
["2026-09-09T15:25:19.782109+00:00", "trade", 7.57, 98.0]
["2026-09-09T15:25:19.782109+00:00", "trade", 7.555, 7.0]
["2026-09-09T15:25:19.782111+00:00", "trade", 7.57, 20.0]
["2026-09-09T15:25:19.782112+00:00", "trade", 7.57, 1.0]
["2026-09-09T15:25:19.782113+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:25:19.782114+00:00", "trade", 7.56, 125.0]
["2026-09-09T15:25:19.782115+00:00", "trade", 7.57, 1.0]
["2026-09-09T15:25:19.782116+00:00", "trade", 7.56, 69.0]
["2026-09-09T15:25:19.782118+00:00", "trade", 7.57, 82.0]
["2026-09-09T15:25:19.782160+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.782380+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.782411+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.782426+00:00", "trade", 7.56, 7.0]
["2026-09-09T15:25:19.782458+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.782483+00:00", "trade", 7.56, 300.0]
["2026-09-09T15:25:19.782485+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:25:19.782485+00:00", "trade", 7.57, 328.0]
["2026-09-09T15:25:19.782486+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.782537+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.782549+00:00", "trade", 7.56, 7.0]
["2026-09-09T15:25:19.782561+00:00", "trade", 7.57, 12.0]
["2026-09-09T15:25:19.782572+00:00", "trade", 7.57, 6.0]
["2026-09-09T15:25:19.782576+00:00", "trade", 7.57, 87.0]
["2026-09-09T15:25:19.782788+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.783237+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.783370+00:00", "trade", 7.57, 72.0]
["2026-09-09T15:25:19.783370+00:00", "trade", 7.57, 26.0]
["2026-09-09T15:25:19.783371+00:00", "trade", 7.57, 2.0]
["2026-09-09T15:25:19.783437+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.787122+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.787434+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.787477+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:19.788874+00:00", "trade", 7.565, 7.0]
["2026-09-09T15:25:19.798320+00:00", "trade", 7.565, 100.0]
["2026-09-09T15:25:19.873136+00:00", "trade", 7.565, 29.0]
["2026-09-09T15:25:19.889999+00:00", "trade", 7.565, 100.0]
["2026-09-09T15:25:19.925447+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:20.334012+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:20.334440+00:00", "trade", 7.565, 30.0]
["2026-09-09T15:25:20.334520+00:00", "trade", 7.565, 70.0]
["2026-09-09T15:25:20.335264+00:00", "trade", 7.565, 84.0]
["2026-09-09T15:25:20.412275+00:00", "trade", 7.565, 50.0]
["2026-09-09T15:25:21.928060+00:00", "trade", 7.565, 1.0]
["2026-09-09T15:25:21.928887+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:24.635846+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:25:25.537199+00:00", "trade", 7.5643, 2.0]
["2026-09-09T15:25:31.642456+00:00", "trade", 7.5648, 1.0]
["2026-09-09T15:25:36.357655+00:00", "trade", 7.564, 24.0]
["2026-09-09T15:25:40.472070+00:00", "trade", 7.565, 1.0]
["2026-09-09T15:25:42.200358+00:00", "trade", 7.5676, 1.0]
["2026-09-09T15:25:45.597823+00:00", "trade", 7.565, 6.0]
["2026-09-09T15:25:46.501742+00:00", "trade", 7.57, 25.0]
["2026-09-09T15:25:46.502239+00:00", "trade", 7.57, 25.0]
["2026-09-09T15:25:46.502461+00:00", "trade", 7.57, 50.0]
["2026-09-09T15:25:46.502511+00:00", "trade", 7.57, 25.0]
["2026-09-09T15:25:55.567944+00:00", "trade", 7.565, 1.0]
["2026-09-09T15:26:00.137653+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137654+00:00", "trade", 7.57, 49.0]
["2026-09-09T15:26:00.137654+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:26:00.137656+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:26:00.137656+00:00", "trade", 7.57, 52.0]
["2026-09-09T15:26:00.137660+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137662+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:26:00.137688+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137702+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137708+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137716+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137723+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137729+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137750+00:00", "trade", 7.57, 1.0]
["2026-09-09T15:26:00.137754+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:26:00.137756+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:26:00.137759+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137794+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:26:00.137802+00:00", "trade", 7.57, 25.0]
["2026-09-09T15:26:00.137816+00:00", "trade", 7.57, 24.0]
["2026-09-09T15:26:00.137818+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:26:00.137818+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:26:00.137819+00:00", "trade", 7.57, 8.0]
["2026-09-09T15:26:00.137882+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:00.137890+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:00.138281+00:00", "trade", 7.57, 155.0]
["2026-09-09T15:26:00.138281+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:26:00.138743+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:00.138757+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:00.142930+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:00.143493+00:00", "trade", 7.575, 25.0]
["2026-09-09T15:26:00.237912+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:02.355102+00:00", "trade", 7.568, 1.0]
["2026-09-09T15:26:05.698526+00:00", "trade", 7.5728, 3.0]
["2026-09-09T15:26:06.632099+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:07.818307+00:00", "trade", 7.5746, 10.0]
["2026-09-09T15:26:09.372934+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:09.377515+00:00", "trade", 7.575, 25.0]
["2026-09-09T15:26:09.377518+00:00", "trade", 7.575, 25.0]
["2026-09-09T15:26:09.535747+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:17.935371+00:00", "trade", 7.5787, 5.0]
["2026-09-09T15:26:17.956346+00:00", "trade", 7.5787, 1.0]
["2026-09-09T15:26:19.387938+00:00", "trade", 7.5665, 1.0]
["2026-09-09T15:26:19.788432+00:00", "trade", 7.5787, 1.0]
["2026-09-09T15:26:23.193865+00:00", "trade", 7.5702, 16.0]
["2026-09-09T15:26:24.793641+00:00", "trade", 7.5679, 1.0]
["2026-09-09T15:26:43.613733+00:00", "trade", 7.575, 200.0]
["2026-09-09T15:26:44.335836+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:44.335864+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:44.336796+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:44.343446+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:44.343470+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:45.598915+00:00", "trade", 7.571, 1.0]
["2026-09-09T15:26:49.359840+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:26:51.747959+00:00", "trade", 7.5659, 1.0]
["2026-09-09T15:26:58.407205+00:00", "trade", 7.5711, 63.0]
["2026-09-09T15:27:00.158033+00:00", "trade", 7.5661, 3.0]
["2026-09-09T15:27:02.395299+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:02.395328+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:03.295965+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:11.181346+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:27:11.181346+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:11.181348+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:27:11.181353+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.181377+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.181385+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.181395+00:00", "trade", 7.57, 6.0]
["2026-09-09T15:27:11.181408+00:00", "trade", 7.57, 1.0]
["2026-09-09T15:27:11.181410+00:00", "trade", 7.57, 99.0]
["2026-09-09T15:27:11.181411+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:27:11.181417+00:00", "quote", 7.56, 7.57]
["2026-09-09T15:27:11.182084+00:00", "trade", 7.57, 1.0]
["2026-09-09T15:27:11.182098+00:00", "trade", 7.57, 14.0]
["2026-09-09T15:27:11.182145+00:00", "trade", 7.57, 10.0]
["2026-09-09T15:27:11.182202+00:00", "trade", 7.57, 100.0]
["2026-09-09T15:27:11.182212+00:00", "trade", 7.57, 11.0]
["2026-09-09T15:27:11.186416+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.186722+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.187518+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.187535+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.188019+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.188046+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.188053+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.188287+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.190114+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.190192+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.206253+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.209879+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:11.212390+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:12.537240+00:00", "trade", 7.58, 1.0]
["2026-09-09T15:27:12.537351+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:12.558903+00:00", "trade", 7.5663, 1.0]
["2026-09-09T15:27:13.490955+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:13.490983+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:15.108381+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:16.765791+00:00", "trade", 7.5714, 1.0]
["2026-09-09T15:27:21.346706+00:00", "quote", 7.56, 7.58]
["2026-09-09T15:27:23.202459+00:00", "trade", 7.5713, 10.0]
["2026-09-09T15:27:31.598307+00:00", "trade", 7.5664, 1.0]
["2026-09-09T15:27:39.091069+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:40.831059+00:00", "trade", 7.579, 5.0]
["2026-09-09T15:27:44.039352+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:44.039378+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:44.059503+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:48.401128+00:00", "trade", 7.575, 200.0]
["2026-09-09T15:27:52.708866+00:00", "trade", 7.575, 9.0]
["2026-09-09T15:27:54.480669+00:00", "trade", 7.5714, 1.0]
["2026-09-09T15:27:55.210969+00:00", "trade", 7.5668, 1.0]
["2026-09-09T15:27:56.538074+00:00", "trade", 7.5714, 1.0]
["2026-09-09T15:27:57.313009+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.313108+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316059+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316073+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316074+00:00", "trade", 7.58, 36.0]
["2026-09-09T15:27:57.316080+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316081+00:00", "trade", 7.58, 38.0]
["2026-09-09T15:27:57.316109+00:00", "trade", 7.58, 1.0]
["2026-09-09T15:27:57.316114+00:00", "trade", 7.58, 5.0]
["2026-09-09T15:27:57.316116+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:27:57.316344+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316351+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316358+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316365+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.316450+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:27:57.316464+00:00", "trade", 7.58, 20.0]
["2026-09-09T15:27:57.317131+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.320356+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.324151+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.324155+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:57.326073+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:27:58.009186+00:00", "trade", 7.575, 1.0]
["2026-09-09T15:27:59.450916+00:00", "trade", 7.5738, 2.0]
["2026-09-09T15:27:59.550311+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:02.257165+00:00", "trade", 7.575, 6.0]
["2026-09-09T15:28:02.257565+00:00", "trade", 7.575, 13.0]
["2026-09-09T15:28:02.258320+00:00", "trade", 7.575, 13.0]
["2026-09-09T15:28:02.317894+00:00", "trade", 7.5739, 1.0]
["2026-09-09T15:28:02.338664+00:00", "trade", 7.575, 94.0]
["2026-09-09T15:28:02.339350+00:00", "trade", 7.575, 6.0]
["2026-09-09T15:28:04.370032+00:00", "trade", 7.575, 50.0]
["2026-09-09T15:28:09.389159+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:09.389186+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:09.455516+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:15.977211+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:18.252257+00:00", "trade", 7.5681, 1.0]
["2026-09-09T15:28:19.524081+00:00", "trade", 7.5771, 9.0]
["2026-09-09T15:28:22.276454+00:00", "trade", 7.5771, 1.0]
["2026-09-09T15:28:23.212163+00:00", "trade", 7.5771, 16.0]
["2026-09-09T15:28:31.106936+00:00", "trade", 7.58, 25.0]
["2026-09-09T15:28:31.106997+00:00", "trade", 7.58, 97.0]
["2026-09-09T15:28:31.106998+00:00", "trade", 7.58, 200.0]
["2026-09-09T15:28:31.106998+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:31.107001+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:28:31.107001+00:00", "trade", 7.58, 10.0]
["2026-09-09T15:28:31.107002+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:28:31.107004+00:00", "trade", 7.58, 3.0]
["2026-09-09T15:28:31.107005+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:31.107009+00:00", "trade", 7.58, 20.0]
["2026-09-09T15:28:31.107009+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:28:31.107009+00:00", "trade", 7.58, 90.0]
["2026-09-09T15:28:31.107011+00:00", "trade", 7.58, 129.0]
["2026-09-09T15:28:31.107012+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:31.107018+00:00", "trade", 7.58, 100.0]
["2026-09-09T15:28:31.107040+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:31.107046+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:31.107053+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107060+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:31.107068+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107114+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107120+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107127+00:00", "quote", 7.57, 7.58]
["2026-09-09T15:28:31.107134+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107306+00:00", "trade", 7.58, 1.0]
["2026-09-09T15:28:31.107306+00:00", "trade", 7.58, 9.0]
["2026-09-09T15:28:31.107468+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107494+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107563+00:00", "trade", 7.58, 1.0]
["2026-09-09T15:28:31.107569+00:00", "trade", 7.58, 40.0]
["2026-09-09T15:28:31.107577+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.107708+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.108049+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.108650+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.111474+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.112157+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.117869+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.117893+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.135613+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:31.207057+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:33.285386+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:33.286976+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:28:39.839864+00:00", "trade", 7.58, 1.0]
["2026-09-09T15:28:39.861947+00:00", "trade", 7.58, 1.0]
["2026-09-09T15:28:41.775762+00:00", "trade", 7.5777, 1.0]
["2026-09-09T15:28:42.630819+00:00", "trade", 7.5699, 19.0]
["2026-09-09T15:28:45.727563+00:00", "trade", 7.5702, 1.0]
["2026-09-09T15:28:46.173158+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:28:48.403013+00:00", "trade", 7.5792, 1.0]
["2026-09-09T15:28:52.519178+00:00", "trade", 7.585, 50.0]
["2026-09-09T15:29:00.001985+00:00", "trade", 7.5793, 1.0]
["2026-09-09T15:29:11.278782+00:00", "trade", 7.5711, 20.0]
["2026-09-09T15:29:18.965434+00:00", "trade", 7.5703, 1.0]
["2026-09-09T15:29:23.220842+00:00", "trade", 7.5798, 16.0]
["2026-09-09T15:29:31.277672+00:00", "trade", 7.571, 16.0]
["2026-09-09T15:29:36.957722+00:00", "trade", 7.5774, 7.0]
["2026-09-09T15:29:37.520498+00:00", "trade", 7.5774, 1.0]
["2026-09-09T15:29:49.537958+00:00", "trade", 7.58, 499.0]
["2026-09-09T15:29:49.540423+00:00", "trade", 7.585, 499.0]
["2026-09-09T15:29:55.568636+00:00", "trade", 7.5719, 1.0]
["2026-09-09T15:30:00.004016+00:00", "trade", 7.5821, 1.0]
["2026-09-09T15:30:11.352212+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:11.352704+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:30:11.353478+00:00", "trade", 7.589, 300.0]
["2026-09-09T15:30:15.869163+00:00", "trade", 7.5726, 1.0]
["2026-09-09T15:30:16.798510+00:00", "trade", 7.5838, 1.0]
["2026-09-09T15:30:17.332747+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:30:23.229319+00:00", "trade", 7.5838, 16.0]
["2026-09-09T15:30:24.410458+00:00", "trade", 7.5838, 1.0]
["2026-09-09T15:30:24.495588+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:30:24.495590+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:30:24.495592+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:30:24.495593+00:00", "trade", 7.59, 99.0]
["2026-09-09T15:30:24.495595+00:00", "trade", 7.59, 47.0]
["2026-09-09T15:30:24.495597+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:30:24.495604+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:30:24.495627+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:24.495634+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:24.495649+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:24.495656+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:24.495662+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:24.495669+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:24.495753+00:00", "trade", 7.59, 18.0]
["2026-09-09T15:30:24.495754+00:00", "trade", 7.59, 133.0]
["2026-09-09T15:30:24.495821+00:00", "trade", 7.59, 90.0]
["2026-09-09T15:30:24.495828+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:30:24.496095+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:30:24.496097+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:30:24.496163+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.496168+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.496170+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.496384+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.496583+00:00", "trade", 7.59, 11.0]
["2026-09-09T15:30:24.496784+00:00", "trade", 7.59, 15.0]
["2026-09-09T15:30:24.496926+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:30:24.500610+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.503906+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.503931+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.504841+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.509483+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.532802+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.532872+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:24.586670+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.045416+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.045749+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.045912+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.046018+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.047339+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.333999+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.334025+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.495052+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.495581+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.495627+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.521925+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:25.522359+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:27.032042+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:27.418449+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:28.478271+00:00", "trade", 7.5862, 1.0]
["2026-09-09T15:30:33.238477+00:00", "trade", 7.5986, 150.0]
["2026-09-09T15:30:40.496406+00:00", "trade", 7.5792, 1.0]
["2026-09-09T15:30:41.599295+00:00", "trade", 7.5871, 6.0]
["2026-09-09T15:30:42.632449+00:00", "trade", 7.5867, 25.0]
["2026-09-09T15:30:49.537343+00:00", "trade", 7.5738, 16.0]
["2026-09-09T15:30:49.857064+00:00", "trade", 7.5738, 6.0]
["2026-09-09T15:30:52.099016+00:00", "trade", 7.59, 5.0]
["2026-09-09T15:30:54.582721+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:54.582747+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:54.583380+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:56.156715+00:00", "trade", 7.6, 3.0]
["2026-09-09T15:30:57.055772+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:30:58.059028+00:00", "trade", 7.6, 1.0]
["2026-09-09T15:31:00.177679+00:00", "trade", 7.5813, 1.0]
["2026-09-09T15:31:04.029697+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:09.640370+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:10.345673+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:10.345700+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:10.345769+00:00", "trade", 7.59, 10.0]
["2026-09-09T15:31:10.345770+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:10.345795+00:00", "trade", 7.59, 90.0]
["2026-09-09T15:31:10.345874+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:10.346210+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:10.346454+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:13.483397+00:00", "trade", 7.5904, 5.0]
["2026-09-09T15:31:13.484358+00:00", "trade", 7.5904, 3.0]
["2026-09-09T15:31:14.072462+00:00", "trade", 7.59, 13.0]
["2026-09-09T15:31:15.480123+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:31:15.480123+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:15.480125+00:00", "trade", 7.59, 6.0]
["2026-09-09T15:31:15.480126+00:00", "trade", 7.59, 10.0]
["2026-09-09T15:31:15.480130+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:31:15.480130+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:15.480137+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:31:15.480145+00:00", "quote", 7.57, 7.6]
["2026-09-09T15:31:15.480152+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:15.480159+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:15.480175+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:15.480444+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:15.480517+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:15.480703+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:15.522707+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:15.534452+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:15.534791+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:15.535232+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:15.580199+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:17.416348+00:00", "trade", 7.58, 7.0]
["2026-09-09T15:31:17.521705+00:00", "trade", 7.5906, 1.0]
["2026-09-09T15:31:19.699288+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.863442+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.863851+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.915049+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.915547+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.916637+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.917021+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.917459+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:19.963826+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:21.313403+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:23.018815+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:23.237912+00:00", "trade", 7.5905, 10.0]
["2026-09-09T15:31:23.238700+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:24.094614+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:24.650819+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:24.803966+00:00", "trade", 7.5819, 1.0]
["2026-09-09T15:31:27.225243+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:28.372018+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:28.638586+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:32.031702+00:00", "quote", 7.57, 7.59]
["2026-09-09T15:31:35.210029+00:00", "trade", 7.5898, 1117.0]
["2026-09-09T15:31:35.334250+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:31:35.334277+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334283+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334297+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334304+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334310+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334348+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334367+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334382+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334395+00:00", "quote", 7.58, 7.59]
["2026-09-09T15:31:35.334471+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:31:35.334473+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:31:35.334473+00:00", "trade", 7.59, 100.0]
["2026-09-09T15:31:35.334473+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.334927+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.334951+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.334964+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.335515+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.338282+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.338378+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.338467+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.339273+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.344411+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.344461+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.354372+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.435105+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.563455+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.564285+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.564826+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:35.564873+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:36.334603+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:36.334645+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:37.011866+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:37.011893+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:43.440175+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:31:44.312311+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:48.173684+00:00", "trade", 7.59, 3.0]
["2026-09-09T15:31:49.340823+00:00", "trade", 7.5839, 1.0]
["2026-09-09T15:31:49.671401+00:00", "trade", 7.5898, 10.0]
["2026-09-09T15:31:50.557816+00:00", "trade", 7.5899, 1.0]
["2026-09-09T15:31:51.278009+00:00", "trade", 7.576, 110.0]
["2026-09-09T15:31:53.197222+00:00", "trade", 7.5899, 6.0]
["2026-09-09T15:31:53.535065+00:00", "trade", 7.59, 52.0]
["2026-09-09T15:31:54.138724+00:00", "trade", 7.5899, 2.0]
["2026-09-09T15:31:58.731964+00:00", "quote", 7.58, 7.6]
["2026-09-09T15:31:58.732068+00:00", "quote", 7.57, 7.6]
["2026-09-09T15:32:09.871680+00:00", "trade", 7.5841, 100.0]
["2026-09-09T15:32:11.351646+00:00", "trade", 7.5854, 1.0]
["2026-09-09T15:32:17.635773+00:00", "trade", 7.585, 1.0]
["2026-09-09T15:32:22.925083+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:32:23.251628+00:00", "trade", 7.5898, 10.0]
["2026-09-09T15:32:26.255870+00:00", "trade", 7.585, 1.0]
["2026-09-09T15:32:31.624503+00:00", "trade", 7.5854, 1.0]
["2026-09-09T15:32:44.597136+00:00", "quote", 7.57, 7.6]
["2026-09-09T15:32:44.597162+00:00", "quote", 7.57, 7.6]
["2026-09-09T15:32:44.598438+00:00", "quote", 7.57, 7.6]
["2026-09-09T15:32:48.549321+00:00", "trade", 7.5896, 4.0]
["2026-09-09T15:32:49.680961+00:00", "trade", 7.5896, 10.0]
["2026-09-09T15:32:50.999779+00:00", "trade", 7.5764, 1.0]
["2026-09-09T15:32:55.072859+00:00", "quote", 7.57, 7.6]
["2026-09-09T15:32:55.227272+00:00", "trade", 7.5858, 1.0]
["2026-09-09T15:33:01.793917+00:00", "trade", 7.585, 22.0]
["2026-09-09T15:33:14.263851+00:00", "trade", 7.585, 6.0]
["2026-09-09T15:33:15.791833+00:00", "trade", 7.5854, 3.0]
["2026-09-09T15:33:18.236779+00:00", "trade", 7.5764, 28.0]
["2026-09-09T15:33:18.264328+00:00", "trade", 7.5864, 1.0]
["2026-09-09T15:33:23.260302+00:00", "trade", 7.5816, 16.0]
["2026-09-09T15:33:33.638204+00:00", "trade", 7.5882, 8.0]
["2026-09-09T15:33:33.830381+00:00", "trade", 7.5879, 100.0]
["2026-09-09T15:33:45.741112+00:00", "trade", 7.588, 1.0]
["2026-09-09T15:33:46.204184+00:00", "trade", 7.5995, 50.0]
["2026-09-09T15:33:49.690626+00:00", "trade", 7.5891, 10.0]
["2026-09-09T15:33:52.553290+00:00", "trade", 7.59, 1.0]
["2026-09-09T15:33:57.777330+00:00", "trade", 7.5891, 10.0]
["2026-09-09T15:34:01.399634+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:01.609872+00:00", "trade", 7.5893, 26.0]
["2026-09-09T15:34:17.317350+00:00", "trade", 7.5882, 1.0]
["2026-09-09T15:34:19.406512+00:00", "trade", 7.5944, 42.0]
["2026-09-09T15:34:23.019666+00:00", "trade", 7.595, 13.0]
["2026-09-09T15:34:23.020329+00:00", "trade", 7.595, 13.0]
["2026-09-09T15:34:23.020729+00:00", "trade", 7.595, 25.0]
["2026-09-09T15:34:23.269185+00:00", "trade", 7.5946, 16.0]
["2026-09-09T15:34:23.988493+00:00", "trade", 7.595, 25.0]
["2026-09-09T15:34:25.013421+00:00", "trade", 7.595, 1.0]
["2026-09-09T15:34:28.459288+00:00", "trade", 7.5947, 1.0]
["2026-09-09T15:34:33.258712+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.258739+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.259310+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.259678+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.259679+00:00", "trade", 7.6, 10.0]
["2026-09-09T15:34:33.259680+00:00", "trade", 7.6, 132.0]
["2026-09-09T15:34:33.259681+00:00", "trade", 7.6, 58.0]
["2026-09-09T15:34:33.259686+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.259693+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.259700+00:00", "trade", 7.6, 42.0]
["2026-09-09T15:34:33.259702+00:00", "trade", 7.6, 10.0]
["2026-09-09T15:34:33.259704+00:00", "trade", 7.6, 90.0]
["2026-09-09T15:34:33.259940+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.259973+00:00", "trade", 7.6, 99.0]
["2026-09-09T15:34:33.259976+00:00", "trade", 7.6, 125.0]
["2026-09-09T15:34:33.259981+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:34:33.259981+00:00", "trade", 7.6, 1.0]
["2026-09-09T15:34:33.259985+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.260020+00:00", "trade", 7.6, 1.0]
["2026-09-09T15:34:33.260099+00:00", "quote", 7.59, 7.6]
["2026-09-09T15:34:33.260260+00:00", "trade", 7.6, 1.0]
["2026-09-09T15:34:33.260261+00:00", "trade", 7.6, 100.0]
["2026-09-09T15:34:33.260262+00:00", "trade", 7.6, 112.0]
["2026-09-09T15:34:33.260262+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:33.260324+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:33.260358+00:00", "trade", 7.6, 1.0]
["2026-09-09T15:34:33.260369+00:00", "trade", 7.6, 90.0]
["2026-09-09T15:34:33.260877+00:00", "trade", 7.6, 6.0]
["2026-09-09T15:34:33.263944+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:33.264725+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:33.264754+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:33.274710+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:33.274736+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:33.292497+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:39.746075+00:00", "trade", 7.61, 31.0]
["2026-09-09T15:34:39.746169+00:00", "trade", 7.61, 8.0]
["2026-09-09T15:34:39.746248+00:00", "trade", 7.61, 61.0]
["2026-09-09T15:34:43.697359+00:00", "trade", 7.5909, 1.0]
["2026-09-09T15:34:46.648373+00:00", "trade", 7.6002, 3.0]
["2026-09-09T15:34:47.982615+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:49.548425+00:00", "trade", 7.6, 5.0]
["2026-09-09T15:34:50.697934+00:00", "trade", 7.6065, 100.0]
["2026-09-09T15:34:50.701867+00:00", "trade", 7.608, 48.0]
["2026-09-09T15:34:50.707039+00:00", "trade", 7.6075, 25.0]
["2026-09-09T15:34:50.721406+00:00", "trade", 7.6075, 27.0]
["2026-09-09T15:34:59.309510+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:34:59.309513+00:00", "trade", 7.61, 51.0]
["2026-09-09T15:34:59.309513+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:34:59.309514+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:59.309515+00:00", "trade", 7.61, 132.0]
["2026-09-09T15:34:59.309525+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:59.309535+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:59.309547+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:59.309810+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:34:59.309813+00:00", "quote", 7.59, 7.61]
["2026-09-09T15:34:59.309838+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:34:59.309840+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:34:59.309914+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:34:59.309951+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:34:59.310360+00:00", "quote", 7.6, 7.61]
["2026-09-09T15:34:59.310448+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.310496+00:00", "trade", 7.61, 100.0]
["2026-09-09T15:34:59.310562+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.311669+00:00", "trade", 7.61, 34.0]
["2026-09-09T15:34:59.312147+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.313197+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.313586+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.313668+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.313692+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.313945+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314038+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314080+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314370+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314590+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314727+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314735+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314757+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.314966+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.315240+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.317827+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.317895+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.317912+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.319781+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.320393+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.320422+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.322245+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.326164+00:00", "trade", 7.61, 11.0]
["2026-09-09T15:34:59.330785+00:00", "trade", 7.61, 25.0]
["2026-09-09T15:34:59.331727+00:00", "trade", 7.61, 1.0]
["2026-09-09T15:34:59.344242+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.350877+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.409535+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.420417+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.420822+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.619414+00:00", "trade", 7.6043, 5.0]
["2026-09-09T15:34:59.634610+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:34:59.658046+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:34:59.658572+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:00.528324+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:03.233086+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:03.233136+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:03.233175+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:05.992735+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:09.997536+00:00", "trade", 7.6045, 5.0]
["2026-09-09T15:35:10.949467+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:10.949493+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:11.504543+00:00", "trade", 7.596, 1.0]
["2026-09-09T15:35:14.015464+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:14.651829+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:16.838078+00:00", "trade", 7.5818, 22.0]
["2026-09-09T15:35:16.838799+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:16.838941+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:18.365215+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:20.966986+00:00", "trade", 7.6042, 10.0]
["2026-09-09T15:35:23.277767+00:00", "trade", 7.6045, 10.0]
["2026-09-09T15:35:29.744222+00:00", "trade", 7.6046, 42.0]
["2026-09-09T15:35:31.409647+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:35.378433+00:00", "trade", 7.6039, 8.0]
["2026-09-09T15:35:37.557618+00:00", "trade", 7.5865, 6.0]
["2026-09-09T15:35:37.559884+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:39.030000+00:00", "trade", 7.6195, 56.0]
["2026-09-09T15:35:40.514681+00:00", "trade", 7.5972, 1.0]
["2026-09-09T15:35:43.135816+00:00", "trade", 7.61, 15.0]
["2026-09-09T15:35:52.540021+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:52.540047+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:52.542562+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:56.068633+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:56.068660+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:56.158611+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:57.816609+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:58.275618+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:35:58.569766+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:36:00.231799+00:00", "trade", 7.5975, 1.0]
["2026-09-09T15:36:04.061663+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:36:04.061704+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:36:04.062048+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:36:10.002339+00:00", "trade", 7.5975, 38.0]
["2026-09-09T15:36:13.730039+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:36:14.657222+00:00", "trade", 7.6048, 2.0]
["2026-09-09T15:36:16.167495+00:00", "trade", 7.5889, 4.0]
["2026-09-09T15:36:23.286212+00:00", "trade", 7.6082, 16.0]
["2026-09-09T15:36:24.829945+00:00", "trade", 7.5981, 1.0]
["2026-09-09T15:36:30.903720+00:00", "trade", 7.5981, 90.0]
["2026-09-09T15:36:33.292693+00:00", "trade", 7.6082, 51.0]
["2026-09-09T15:36:36.123592+00:00", "trade", 7.62, 10.0]
["2026-09-09T15:36:36.123592+00:00", "trade", 7.62, 18.0]
["2026-09-09T15:36:36.123593+00:00", "trade", 7.62, 90.0]
["2026-09-09T15:36:36.123597+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:36:36.123615+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:36:36.123621+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.123635+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.123645+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.123652+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.123880+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:36:36.123889+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:36:36.124073+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.124087+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.124168+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.124171+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:36:36.124171+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:36:36.124276+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:36:36.124284+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:36.124308+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:36.124432+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:36.124435+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:36.124799+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:36:36.135586+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:36.135610+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:36.136333+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:37.992068+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:38.751984+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:38.752741+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:43.531495+00:00", "trade", 7.6064, 1.0]
["2026-09-09T15:36:43.646334+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:43.649052+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:43.649342+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:43.865723+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:52.545011+00:00", "trade", 7.6185, 5.0]
["2026-09-09T15:36:56.151976+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:56.155791+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:59.102231+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:36:59.122692+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:00.090670+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:00.135586+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:04.245365+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:04.246022+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:04.246433+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:04.256435+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:05.257549+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:05.257606+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:05.257654+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:06.630192+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:06.630218+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:11.379699+00:00", "trade", 7.6068, 1.0]
["2026-09-09T15:37:14.991566+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:15.012868+00:00", "trade", 7.63, 6.0]
["2026-09-09T15:37:15.013022+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:15.013069+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:15.013367+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:15.491475+00:00", "trade", 7.62, 44.0]
["2026-09-09T15:37:26.214123+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:31.643414+00:00", "trade", 7.6071, 1.0]
["2026-09-09T15:37:32.077524+00:00", "trade", 7.6182, 4.0]
["2026-09-09T15:37:33.972720+00:00", "trade", 7.6295, 5.0]
["2026-09-09T15:37:35.803636+00:00", "trade", 7.6216, 4.0]
["2026-09-09T15:37:37.133381+00:00", "trade", 7.6215, 1.0]
["2026-09-09T15:37:37.747388+00:00", "trade", 7.6217, 3.0]
["2026-09-09T15:37:38.256569+00:00", "trade", 7.63, 5.0]
["2026-09-09T15:37:45.913483+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:37:50.313953+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:50.497530+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:55.079270+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:55.251610+00:00", "trade", 7.6072, 1.0]
["2026-09-09T15:37:55.616425+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:55.616451+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:55.616525+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:55.703082+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:37:55.703114+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:00.365057+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:03.285535+00:00", "trade", 7.594, 8.0]
["2026-09-09T15:38:03.669344+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:03.669371+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:04.562779+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:18.284734+00:00", "trade", 7.6077, 1.0]
["2026-09-09T15:38:19.821330+00:00", "trade", 7.6255, 300.0]
["2026-09-09T15:38:19.822735+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:38:19.822997+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:38:19.857336+00:00", "trade", 7.62, 260.0]
["2026-09-09T15:38:19.857585+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:38:19.901540+00:00", "trade", 7.62, 100.0]
["2026-09-09T15:38:19.953285+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:20.336419+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:21.033553+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:21.034085+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:30.192345+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:30.192373+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:30.247647+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:31.511708+00:00", "trade", 7.62, 2.0]
["2026-09-09T15:38:32.412971+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:32.413454+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:38:35.298901+00:00", "trade", 7.6158, 9.0]
["2026-09-09T15:38:37.350995+00:00", "trade", 7.6214, 15.0]
["2026-09-09T15:38:37.356446+00:00", "trade", 7.6214, 1.0]
["2026-09-09T15:38:43.616824+00:00", "trade", 7.6111, 1.0]
["2026-09-09T15:38:45.024250+00:00", "trade", 7.6214, 10.0]
["2026-09-09T15:38:54.003291+00:00", "trade", 7.6214, 41.0]
["2026-09-09T15:39:01.455934+00:00", "trade", 7.6113, 1.0]
["2026-09-09T15:39:06.657493+00:00", "trade", 7.6216, 1.0]
["2026-09-09T15:39:24.032645+00:00", "trade", 7.6118, 1.0]
["2026-09-09T15:39:43.727232+00:00", "trade", 7.616, 1.0]
["2026-09-09T15:39:46.058492+00:00", "trade", 7.6203, 4.0]
["2026-09-09T15:39:47.034697+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:39:47.034724+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:39:49.121818+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:39:49.160513+00:00", "trade", 7.61, 36.0]
["2026-09-09T15:39:49.160540+00:00", "quote", 7.61, 7.62]
["2026-09-09T15:39:49.161329+00:00", "trade", 7.61, 8.0]
["2026-09-09T15:39:49.162012+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:49.174527+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:49.200095+00:00", "trade", 7.61, 10.0]
["2026-09-09T15:39:49.205864+00:00", "trade", 7.61, 30.0]
["2026-09-09T15:39:49.444896+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:49.444921+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:49.583769+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.208650+00:00", "trade", 7.61, 26.0]
["2026-09-09T15:39:52.208670+00:00", "trade", 7.61, 38.0]
["2026-09-09T15:39:52.208682+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.208698+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.208704+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.208716+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.209099+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.210544+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.212696+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.213930+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.214194+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:52.597264+00:00", "trade", 7.6104, 3.0]
["2026-09-09T15:39:53.440433+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:53.470282+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:53.615734+00:00", "trade", 7.61, 11.0]
["2026-09-09T15:39:53.763666+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:53.804474+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:54.223867+00:00", "trade", 7.61, 1.0]
["2026-09-09T15:39:54.247289+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:54.247318+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:54.563805+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:54.564491+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:54.564518+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:54.627242+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:55.298115+00:00", "trade", 7.61, 5.0]
["2026-09-09T15:39:58.014867+00:00", "quote", 7.6, 7.62]
["2026-09-09T15:39:58.020055+00:00", "trade", 7.62, 66.0]
["2026-09-09T15:39:58.020056+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:39:58.020075+00:00", "trade", 7.62, 34.0]
["2026-09-09T15:39:58.020076+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:39:58.020086+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:39:58.020095+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:39:58.020106+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:39:58.020115+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:39:58.020123+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:39:58.020131+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:39:58.020151+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:39:58.020156+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:39:58.020159+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:39:58.020161+00:00", "trade", 7.63, 88.0]
["2026-09-09T15:39:58.020161+00:00", "trade", 7.63, 1.0]
["2026-09-09T15:39:58.020163+00:00", "trade", 7.63, 1.0]
["2026-09-09T15:39:58.020165+00:00", "trade", 7.63, 20.0]
["2026-09-09T15:39:58.020206+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:39:58.020227+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:39:58.020386+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:39:58.020433+00:00", "trade", 7.63, 6.0]
["2026-09-09T15:39:58.020452+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:39:58.020456+00:00", "trade", 7.63, 32.0]
["2026-09-09T15:39:58.020571+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:39:58.020633+00:00", "trade", 7.62, 66.0]
["2026-09-09T15:39:58.020736+00:00", "quote", 7.62, 7.63]
["2026-09-09T15:39:58.020889+00:00", "trade", 7.63, 126.0]
["2026-09-09T15:39:58.020911+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:39:58.020913+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.020928+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.025184+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.036004+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.037595+00:00", "trade", 7.63, 90.0]
["2026-09-09T15:39:58.045254+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.045282+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.048819+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.054495+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.120195+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.123959+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.158127+00:00", "trade", 7.63, 4.0]
["2026-09-09T15:39:58.158225+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158279+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158367+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158444+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158524+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158604+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158685+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158762+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.158843+00:00", "trade", 7.63, 9.0]
["2026-09-09T15:39:58.159726+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:39:58.160198+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:39:58.160491+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:39:58.164507+00:00", "trade", 7.63, 13.0]
["2026-09-09T15:39:58.165144+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:39:58.244299+00:00", "trade", 7.6207, 22.0]
["2026-09-09T15:39:58.245187+00:00", "trade", 7.6285, 21.0]
["2026-09-09T15:39:58.245779+00:00", "trade", 7.63, 20.0]
["2026-09-09T15:39:58.493924+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.531926+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:58.537849+00:00", "trade", 7.63, 50.0]
["2026-09-09T15:39:58.538113+00:00", "trade", 7.63, 25.0]
["2026-09-09T15:39:58.538536+00:00", "trade", 7.63, 50.0]
["2026-09-09T15:39:58.750341+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.020340+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.212333+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.265364+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.265430+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.266084+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.266095+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.266774+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.412283+00:00", "trade", 7.64, 40.0]
["2026-09-09T15:39:59.412312+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:39:59.412389+00:00", "trade", 7.64, 50.0]
["2026-09-09T15:39:59.412394+00:00", "trade", 7.64, 10.0]
["2026-09-09T15:39:59.412441+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:39:59.412672+00:00", "trade", 7.64, 60.0]
["2026-09-09T15:39:59.412674+00:00", "trade", 7.64, 51.0]
["2026-09-09T15:39:59.412706+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:39:59.412713+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:39:59.412754+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:39:59.412756+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:39:59.412772+00:00", "trade", 7.64, 50.0]
["2026-09-09T15:39:59.412773+00:00", "trade", 7.64, 10.0]
["2026-09-09T15:39:59.412776+00:00", "quote", 7.63, 7.64]
["2026-09-09T15:39:59.412853+00:00", "trade", 7.64, 1.0]
["2026-09-09T15:39:59.412878+00:00", "trade", 7.64, 164.0]
["2026-09-09T15:39:59.412904+00:00", "trade", 7.64, 17.0]
["2026-09-09T15:39:59.412908+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:39:59.413278+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:39:59.413718+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:39:59.416124+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:39:59.416703+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:39:59.417101+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:39:59.421313+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:39:59.422886+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:39:59.603377+00:00", "trade", 7.6371, 20.0]
["2026-09-09T15:39:59.622661+00:00", "trade", 7.65, 99.0]
["2026-09-09T15:39:59.623124+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:39:59.623158+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:39:59.623763+00:00", "trade", 7.6445, 21.0]
["2026-09-09T15:39:59.649713+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:39:59.650103+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:39:59.650206+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:39:59.660106+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:39:59.723204+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:00.027434+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:00.027460+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:00.037237+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:00.094539+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:00.577703+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:00.640199+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:02.510717+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:04.270068+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:04.270406+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:04.270451+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:04.270461+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:40:04.511225+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:40:04.511288+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:40:04.511291+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:40:04.511292+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:40:04.511381+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:40:04.511400+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:40:11.557566+00:00", "trade", 7.6273, 1.0]
["2026-09-09T15:40:14.392560+00:00", "trade", 7.63, 35.0]
["2026-09-09T15:40:14.392842+00:00", "trade", 7.63, 3.0]
["2026-09-09T15:40:14.392894+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:14.393072+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:14.395086+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:14.396592+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:14.398452+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:14.424082+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:14.496292+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:14.744303+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:14.744397+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:14.744405+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:14.745145+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:14.761530+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:14.778869+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:17.381843+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:17.381876+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:40:17.382028+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:17.382227+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:17.389832+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:40:17.390214+00:00", "quote", 7.6, 7.65]
["2026-09-09T15:40:17.432180+00:00", "quote", 7.6, 7.65]
["2026-09-09T15:40:17.988172+00:00", "quote", 7.6, 7.65]
["2026-09-09T15:40:17.988222+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:17.988250+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:17.988390+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:18.056395+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:21.097940+00:00", "trade", 7.633, 1.0]
["2026-09-09T15:40:22.945230+00:00", "trade", 7.62, 3.0]
["2026-09-09T15:40:23.621026+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:40:23.621527+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:24.000794+00:00", "trade", 7.62, 40.0]
["2026-09-09T15:40:24.001461+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:24.001547+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:24.001655+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:24.002951+00:00", "trade", 7.62, 9.0]
["2026-09-09T15:40:24.042823+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:24.042869+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:24.790345+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:26.517538+00:00", "quote", 7.6, 7.64]
["2026-09-09T15:40:34.372763+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:34.372792+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:34.373136+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:37.174396+00:00", "trade", 7.6275, 1.0]
["2026-09-09T15:40:41.342121+00:00", "trade", 7.6276, 100.0]
["2026-09-09T15:40:41.758923+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:41.902603+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:41.902655+00:00", "quote", 7.6, 7.63]
["2026-09-09T15:40:45.298073+00:00", "trade", 7.615, 5.0]
["2026-09-09T15:40:46.061309+00:00", "trade", 7.6328, 1.0]
["2026-09-09T15:40:55.467856+00:00", "trade", 7.615, 7.0]
["2026-09-09T15:40:59.857839+00:00", "trade", 7.6124, 6.0]
["2026-09-09T15:41:00.212695+00:00", "trade", 7.6276, 1.0]
["2026-09-09T15:41:10.007039+00:00", "trade", 7.6276, 29.0]
["2026-09-09T15:41:18.417017+00:00", "trade", 7.6213, 15.0]
["2026-09-09T15:41:21.289561+00:00", "trade", 7.6214, 31.0]
["2026-09-09T15:41:21.342024+00:00", "trade", 7.6214, 3.0]
["2026-09-09T15:41:21.342688+00:00", "trade", 7.6214, 3.0]
["2026-09-09T15:41:21.343371+00:00", "trade", 7.6214, 2.0]
["2026-09-09T15:41:21.345040+00:00", "trade", 7.6214, 1.0]
["2026-09-09T15:41:21.345753+00:00", "trade", 7.6214, 7.0]
["2026-09-09T15:41:21.346429+00:00", "trade", 7.6214, 1.0]
["2026-09-09T15:41:21.354100+00:00", "trade", 7.62, 1.0]
["2026-09-09T15:41:22.543096+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:22.543147+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:22.543194+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:23.147398+00:00", "trade", 7.63, 34.0]
["2026-09-09T15:41:23.147398+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:23.147721+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:24.854541+00:00", "trade", 7.6279, 1.0]
["2026-09-09T15:41:27.799818+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:35.298162+00:00", "trade", 7.62, 6.0]
["2026-09-09T15:41:38.812027+00:00", "trade", 7.6239, 15.0]
["2026-09-09T15:41:41.209741+00:00", "trade", 7.63, 170.0]
["2026-09-09T15:41:41.851549+00:00", "trade", 7.6271, 3.0]
["2026-09-09T15:41:43.543731+00:00", "trade", 7.6292, 1.0]
["2026-09-09T15:41:46.338752+00:00", "trade", 7.63, 4.0]
["2026-09-09T15:41:46.339695+00:00", "trade", 7.63, 9.0]
["2026-09-09T15:41:46.413471+00:00", "trade", 7.63, 66.0]
["2026-09-09T15:41:46.413471+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:46.413472+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:41:46.413474+00:00", "trade", 7.63, 153.0]
["2026-09-09T15:41:46.413478+00:00", "quote", 7.61, 7.63]
["2026-09-09T15:41:46.413485+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:41:46.413500+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.413507+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.413521+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.413534+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.414040+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.414047+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.414070+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.414107+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.414309+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.417503+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.418630+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.422998+00:00", "trade", 7.63, 90.0]
["2026-09-09T15:41:46.423834+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.423859+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.463924+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:46.513526+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:49.403713+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:49.403738+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:50.672061+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:50.676566+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:50.676593+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:50.677096+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:54.737258+00:00", "trade", 7.6199, 16.0]
["2026-09-09T15:41:57.035076+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:41:57.037632+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:41:57.041261+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:57.070490+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:41:57.109317+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:57.163359+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:41:57.251482+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:57.278816+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:57.278846+00:00", "quote", 7.62, 7.64]
["2026-09-09T15:41:57.279256+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:41:57.279355+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:42:06.157427+00:00", "trade", 7.6199, 100.0]
["2026-09-09T15:42:06.158838+00:00", "trade", 7.6199, 22.0]
["2026-09-09T15:42:09.421454+00:00", "trade", 7.6292, 1.0]
["2026-09-09T15:42:18.425562+00:00", "trade", 7.6286, 15.0]
["2026-09-09T15:42:24.557728+00:00", "trade", 7.6292, 3.0]
["2026-09-09T15:42:25.298018+00:00", "trade", 7.625, 3.0]
["2026-09-09T15:42:28.719531+00:00", "trade", 7.6283, 1.0]
["2026-09-09T15:42:31.659865+00:00", "trade", 7.6293, 1.0]
["2026-09-09T15:42:43.176545+00:00", "trade", 7.625, 16.0]
["2026-09-09T15:42:44.082844+00:00", "trade", 7.6293, 100.0]
["2026-09-09T15:42:51.777487+00:00", "trade", 7.62, 6.0]
["2026-09-09T15:42:55.264553+00:00", "trade", 7.6293, 1.0]
["2026-09-09T15:42:56.895107+00:00", "trade", 7.625, 200.0]
["2026-09-09T15:43:15.297897+00:00", "trade", 7.625, 4.0]
["2026-09-09T15:43:17.564671+00:00", "trade", 7.625, 6.0]
["2026-09-09T15:43:18.303212+00:00", "trade", 7.6292, 1.0]
["2026-09-09T15:43:18.434077+00:00", "trade", 7.6249, 10.0]
["2026-09-09T15:43:22.352749+00:00", "trade", 7.63, 1.0]
["2026-09-09T15:43:22.353114+00:00", "trade", 7.63, 1.0]
["2026-09-09T15:43:27.641868+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:43:37.057975+00:00", "trade", 7.6205, 21.0]
["2026-09-09T15:43:43.236336+00:00", "trade", 7.625, 17.0]
["2026-09-09T15:43:43.642730+00:00", "trade", 7.6311, 1.0]
["2026-09-09T15:43:51.781041+00:00", "trade", 7.6247, 1.0]
["2026-09-09T15:44:01.468198+00:00", "trade", 7.6311, 1.0]
["2026-09-09T15:44:01.897988+00:00", "trade", 7.6281, 9.0]
["2026-09-09T15:44:02.335252+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:44:02.335281+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:44:05.298060+00:00", "trade", 7.625, 6.0]
["2026-09-09T15:44:05.298781+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:44:18.442662+00:00", "trade", 7.6241, 10.0]
["2026-09-09T15:44:24.052437+00:00", "trade", 7.6311, 1.0]
["2026-09-09T15:44:28.448401+00:00", "trade", 7.6274, 1.0]
["2026-09-09T15:44:31.417640+00:00", "trade", 7.6248, 2.0]
["2026-09-09T15:44:31.419445+00:00", "trade", 7.625, 5.0]
["2026-09-09T15:44:43.741125+00:00", "trade", 7.6311, 1.0]
["2026-09-09T15:44:53.298082+00:00", "trade", 7.625, 11.0]
["2026-09-09T15:44:58.452012+00:00", "trade", 7.6262, 10.0]
["2026-09-09T15:45:01.873566+00:00", "trade", 7.6281, 1.0]
["2026-09-09T15:45:05.785231+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:45:05.785233+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:45:05.785234+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:45:05.785235+00:00", "trade", 7.64, 132.0]
["2026-09-09T15:45:05.785237+00:00", "trade", 7.64, 27.0]
["2026-09-09T15:45:05.785238+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:45:05.785241+00:00", "quote", 7.61, 7.64]
["2026-09-09T15:45:05.785255+00:00", "quote", 7.61, 7.65]
["2026-09-09T15:45:05.785277+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.785285+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.785300+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.785307+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.785793+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.785830+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.785856+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.785904+00:00", "trade", 7.64, 90.0]
["2026-09-09T15:45:05.786283+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.786564+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.789267+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.790265+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.791428+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.791452+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.793378+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.832075+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.832554+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:05.885269+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:06.785016+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:08.594431+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:08.594456+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:08.594463+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:08.901728+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:12.272018+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:16.291693+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:18.451232+00:00", "trade", 7.6394, 10.0]
["2026-09-09T15:45:23.712704+00:00", "trade", 7.6312, 1.0]
["2026-09-09T15:45:24.106281+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:45:24.106281+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:24.106304+00:00", "quote", 7.63, 7.65]
["2026-09-09T15:45:24.106319+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:45:24.106324+00:00", "trade", 7.65, 7.0]
["2026-09-09T15:45:24.106325+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:45:24.106337+00:00", "trade", 7.65, 4.0]
["2026-09-09T15:45:24.106346+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:45:24.106353+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:45:24.106380+00:00", "quote", 7.64, 7.65]
["2026-09-09T15:45:24.106499+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.106767+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.106856+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.106859+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.106908+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.107258+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.107687+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.108554+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.111457+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.119117+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:45:24.119140+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:45:24.119545+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:45:24.119736+00:00", "trade", 7.65, 15.0]
["2026-09-09T15:45:24.120577+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:45:24.127472+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.128177+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.128212+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:24.206340+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:25.517774+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:25.568726+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:25.572854+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:25.574134+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:27.360409+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:30.556935+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:31.762826+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:45:31.763542+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:33.556156+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:35.031973+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:36.812784+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:39.552008+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:39.761218+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:39.854188+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:40.552111+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:45:48.517367+00:00", "trade", 7.6296, 27.0]
["2026-09-09T15:45:58.462119+00:00", "trade", 7.6424, 10.0]
["2026-09-09T15:46:00.083398+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:00.083477+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:46:00.084578+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:46:00.084634+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:00.085135+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:00.086831+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:00.230139+00:00", "trade", 7.6348, 2.0]
["2026-09-09T15:46:07.105071+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:07.105545+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:09.422704+00:00", "trade", 7.65, 4.0]
["2026-09-09T15:46:10.003532+00:00", "trade", 7.6348, 8.0]
["2026-09-09T15:46:16.138769+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:17.503366+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:18.459704+00:00", "trade", 7.6481, 10.0]
["2026-09-09T15:46:21.397259+00:00", "trade", 7.6352, 1.0]
["2026-09-09T15:46:23.068367+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:25.718669+00:00", "trade", 7.6473, 1.0]
["2026-09-09T15:46:35.743258+00:00", "trade", 7.6302, 1.0]
["2026-09-09T15:46:43.420124+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:46:46.598705+00:00", "trade", 7.6381, 1.0]
["2026-09-09T15:46:47.866279+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:50.134752+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:50.517645+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:50.905891+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:46:58.471711+00:00", "trade", 7.6488, 10.0]
["2026-09-09T15:46:58.796490+00:00", "trade", 7.6467, 16.0]
["2026-09-09T15:46:58.796551+00:00", "trade", 7.6467, 6.0]
["2026-09-09T15:47:00.085192+00:00", "trade", 7.6488, 1.0]
["2026-09-09T15:47:06.338236+00:00", "trade", 7.6313, 15.0]
["2026-09-09T15:47:24.586629+00:00", "trade", 7.6386, 1.0]
["2026-09-09T15:47:31.690372+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:31.690392+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:31.690425+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:31.690432+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:31.690466+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:32.163620+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:47:32.163925+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:32.286610+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:32.286664+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:32.286723+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:33.691884+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:38.827367+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:47:38.828250+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:47:38.828985+00:00", "trade", 7.65, 17.0]
["2026-09-09T15:47:38.829049+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:47:38.829795+00:00", "trade", 7.65, 3.0]
["2026-09-09T15:47:39.632920+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:40.417160+00:00", "trade", 7.6316, 10.0]
["2026-09-09T15:47:43.723385+00:00", "trade", 7.643, 4.0]
["2026-09-09T15:47:54.606866+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:54.606894+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:55.633543+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:47:58.045269+00:00", "trade", 7.6418, 1.0]
["2026-09-09T15:47:58.843055+00:00", "trade", 7.6425, 100.0]
["2026-09-09T15:47:59.272396+00:00", "trade", 7.6491, 2.0]
["2026-09-09T15:48:02.931551+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:48:02.932422+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:48:02.932480+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:48:07.377626+00:00", "trade", 7.6431, 9.0]
["2026-09-09T15:48:07.998219+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:48:13.030038+00:00", "trade", 7.642, 100.0]
["2026-09-09T15:48:18.330257+00:00", "trade", 7.6421, 1.0]
["2026-09-09T15:48:21.688307+00:00", "trade", 7.66, 200.0]
["2026-09-09T15:48:21.892942+00:00", "trade", 7.65, 8.0]
["2026-09-09T15:48:23.642962+00:00", "trade", 7.6449, 90.0]
["2026-09-09T15:48:24.396047+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:48:29.274401+00:00", "trade", 7.6544, 14.0]
["2026-09-09T15:48:35.930012+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:48:36.315720+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:48:39.902614+00:00", "trade", 7.66, 6.0]
["2026-09-09T15:48:43.331706+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:48:44.969958+00:00", "trade", 7.6456, 1.0]
["2026-09-09T15:49:02.516537+00:00", "trade", 7.655, 3.0]
["2026-09-09T15:49:02.517155+00:00", "trade", 7.6571, 1.0]
["2026-09-09T15:49:13.035246+00:00", "trade", 7.6551, 10.0]
["2026-09-09T15:49:20.973653+00:00", "trade", 7.655, 3.0]
["2026-09-09T15:49:21.602946+00:00", "trade", 7.6552, 1.0]
["2026-09-09T15:49:24.067590+00:00", "trade", 7.6459, 1.0]
["2026-09-09T15:49:28.388686+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:49:40.764523+00:00", "trade", 7.655, 2.0]
["2026-09-09T15:49:48.758120+00:00", "trade", 7.6352, 5.0]
["2026-09-09T15:49:50.706789+00:00", "trade", 7.646, 1.0]
["2026-09-09T15:49:56.243322+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:49:56.243329+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:49:56.338676+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:49:59.191640+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:49:59.206735+00:00", "trade", 7.655, 6.0]
["2026-09-09T15:50:00.087769+00:00", "trade", 7.655, 13.0]
["2026-09-09T15:50:02.615965+00:00", "trade", 7.6513, 1.0]
["2026-09-09T15:50:03.436103+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:03.444708+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:09.170685+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:13.044792+00:00", "trade", 7.6513, 10.0]
["2026-09-09T15:50:15.512600+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:16.634727+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:16.635098+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:16.635139+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:16.636294+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:16.640051+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:16.640076+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:19.193726+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:23.537452+00:00", "trade", 7.6474, 5.0]
["2026-09-09T15:50:23.727511+00:00", "trade", 7.6505, 1.0]
["2026-09-09T15:50:23.836343+00:00", "trade", 7.6503, 48.0]
["2026-09-09T15:50:23.840534+00:00", "trade", 7.6503, 1.0]
["2026-09-09T15:50:30.153075+00:00", "trade", 7.66, 1.0]
["2026-09-09T15:50:30.153075+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:30.153094+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:30.153101+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:30.153108+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:50:30.153116+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.153123+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.153130+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.153137+00:00", "trade", 7.66, 1.0]
["2026-09-09T15:50:30.153468+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:50:30.153573+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.154126+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.154309+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.154416+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.157665+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.157753+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.158832+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.188599+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:30.188937+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:34.195804+00:00", "trade", 7.66, 20.0]
["2026-09-09T15:50:34.360420+00:00", "trade", 7.66, 6.0]
["2026-09-09T15:50:37.093103+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:50:42.124824+00:00", "trade", 7.66, 10.0]
["2026-09-09T15:50:50.927174+00:00", "trade", 7.66, 6.0]
["2026-09-09T15:50:58.674064+00:00", "trade", 7.6533, 1.0]
["2026-09-09T15:51:02.237947+00:00", "trade", 7.6392, 6.0]
["2026-09-09T15:51:02.923692+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:02.923719+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:02.924429+00:00", "trade", 7.66, 5.0]
["2026-09-09T15:51:02.924489+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:10.007112+00:00", "trade", 7.6538, 7.0]
["2026-09-09T15:51:10.656626+00:00", "trade", 7.669, 2.0]
["2026-09-09T15:51:10.656635+00:00", "trade", 7.669, 1.0]
["2026-09-09T15:51:13.101499+00:00", "trade", 7.6587, 3.0]
["2026-09-09T15:51:20.457335+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:51:20.457349+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:20.457351+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:51:20.457358+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:51:21.408951+00:00", "trade", 7.656, 1.0]
["2026-09-09T15:51:25.846105+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:26.996401+00:00", "trade", 7.6599, 16.0]
["2026-09-09T15:51:33.936109+00:00", "trade", 7.6595, 7.0]
["2026-09-09T15:51:35.536835+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:38.718249+00:00", "trade", 7.6595, 1.0]
["2026-09-09T15:51:39.358061+00:00", "trade", 7.6423, 23.0]
["2026-09-09T15:51:43.981373+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:45.971666+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:46.612891+00:00", "trade", 7.6558, 1.0]
["2026-09-09T15:51:51.436365+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:51.436416+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:51:55.979807+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:00.917613+00:00", "trade", 7.6457, 15.0]
["2026-09-09T15:52:06.618053+00:00", "trade", 7.6457, 100.0]
["2026-09-09T15:52:06.619319+00:00", "trade", 7.6457, 5.0]
["2026-09-09T15:52:13.324748+00:00", "trade", 7.6569, 27.0]
["2026-09-09T15:52:13.325371+00:00", "trade", 7.657, 1.0]
["2026-09-09T15:52:13.510510+00:00", "trade", 7.656, 1.0]
["2026-09-09T15:52:19.340675+00:00", "trade", 7.66, 50.0]
["2026-09-09T15:52:25.116250+00:00", "trade", 7.66, 1.0]
["2026-09-09T15:52:29.453648+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:29.464922+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:30.527844+00:00", "trade", 7.65, 25.0]
["2026-09-09T15:52:31.877420+00:00", "trade", 7.6465, 23.0]
["2026-09-09T15:52:35.732477+00:00", "trade", 7.6521, 8.0]
["2026-09-09T15:52:35.737522+00:00", "trade", 7.6521, 2.0]
["2026-09-09T15:52:35.948196+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:35.968527+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:36.012865+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:39.619877+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:50.154391+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:50.271942+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:51.019013+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:51.357820+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:53.012808+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:53.705501+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:53.966251+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:54.440418+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:52:58.055724+00:00", "trade", 7.6563, 1.0]
["2026-09-09T15:53:00.853904+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:53:02.655865+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:53:04.694433+00:00", "trade", 7.66, 1.0]
["2026-09-09T15:53:04.694488+00:00", "trade", 7.66, 9.0]
["2026-09-09T15:53:05.203289+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:53:10.393015+00:00", "trade", 7.6549, 1.0]
["2026-09-09T15:53:10.537241+00:00", "trade", 7.6549, 2.0]
["2026-09-09T15:53:11.035819+00:00", "trade", 7.6549, 1.0]
["2026-09-09T15:53:18.359651+00:00", "trade", 7.6566, 1.0]
["2026-09-09T15:53:24.538910+00:00", "trade", 7.65, 2.0]
["2026-09-09T15:53:24.538947+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:53:24.538965+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:53:24.539502+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:53:24.539593+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:53:24.539593+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:53:24.539713+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:53:24.542938+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:53:24.542965+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:53:24.555897+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:53:24.555994+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:53:24.585108+00:00", "trade", 7.645, 6.0]
["2026-09-09T15:53:25.017945+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:53:25.017971+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:53:25.539054+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:53:28.945829+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:53:35.996704+00:00", "trade", 7.6507, 4.0]
["2026-09-09T15:53:36.000288+00:00", "trade", 7.6507, 48.0]
["2026-09-09T15:53:36.011033+00:00", "trade", 7.6507, 11.0]
["2026-09-09T15:53:37.597854+00:00", "trade", 7.645, 17.0]
["2026-09-09T15:53:41.810620+00:00", "trade", 7.645, 20.0]
["2026-09-09T15:53:41.835491+00:00", "trade", 7.645, 21.0]
["2026-09-09T15:53:42.737887+00:00", "trade", 7.6492, 20.0]
["2026-09-09T15:53:44.017426+00:00", "trade", 7.645, 6.0]
["2026-09-09T15:53:44.043110+00:00", "trade", 7.645, 7.0]
["2026-09-09T15:53:44.983974+00:00", "trade", 7.6552, 1.0]
["2026-09-09T15:53:47.956032+00:00", "trade", 7.645, 7.0]
["2026-09-09T15:53:49.854327+00:00", "trade", 7.64, 1000.0]
["2026-09-09T15:53:57.689509+00:00", "trade", 7.645, 10.0]
["2026-09-09T15:54:09.050692+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:54:12.221822+00:00", "trade", 7.6472, 1.0]
["2026-09-09T15:54:12.934776+00:00", "trade", 7.645, 10.0]
["2026-09-09T15:54:23.217412+00:00", "trade", 7.645, 10.0]
["2026-09-09T15:54:32.248841+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:54:34.033194+00:00", "trade", 7.645, 90.0]
["2026-09-09T15:54:42.397022+00:00", "trade", 7.6467, 15.0]
["2026-09-09T15:54:42.735218+00:00", "trade", 7.645, 10.0]
["2026-09-09T15:54:42.826400+00:00", "trade", 7.6452, 7.0]
["2026-09-09T15:54:45.697764+00:00", "trade", 7.6466, 7.0]
["2026-09-09T15:54:49.066173+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:54:49.066614+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:54:49.067565+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:54:49.094380+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:54:49.094393+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:54:49.094397+00:00", "trade", 7.66, 2.0]
["2026-09-09T15:54:49.094409+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:54:49.094502+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.094554+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.094770+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.094823+00:00", "trade", 7.66, 20.0]
["2026-09-09T15:54:49.094824+00:00", "trade", 7.66, 1.0]
["2026-09-09T15:54:49.094824+00:00", "trade", 7.66, 100.0]
["2026-09-09T15:54:49.094825+00:00", "quote", 7.64, 7.67]
["2026-09-09T15:54:49.094903+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:54:49.099688+00:00", "quote", 7.65, 7.67]
["2026-09-09T15:54:49.099702+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:54:49.099709+00:00", "quote", 7.65, 7.66]
["2026-09-09T15:54:49.099778+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:54:49.099780+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:54:49.099780+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:54:49.099781+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.100305+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.100312+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.100394+00:00", "trade", 7.6575, 22.0]
["2026-09-09T15:54:49.103681+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.105136+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.105158+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.194974+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:49.335660+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:50.094326+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:50.349883+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:54:50.734994+00:00", "trade", 7.6489, 1.0]
["2026-09-09T15:54:52.800783+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:54.869022+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:54.876181+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:54.876208+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:54:55.855783+00:00", "trade", 7.6536, 1.0]
["2026-09-09T15:55:01.664904+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:01.665290+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:10.371709+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:17.070508+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:18.222814+00:00", "trade", 7.6489, 1.0]
["2026-09-09T15:55:19.102399+00:00", "trade", 7.65, 6.0]
["2026-09-09T15:55:25.881675+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:25.882179+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:25.882268+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:25.882280+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:25.882281+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:25.882288+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:26.802146+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:26.833716+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:27.020702+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:27.740019+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:27.902528+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:27.969626+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:28.013378+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:28.108172+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:28.165745+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:28.281418+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:28.822020+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:42.516441+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:43.237137+00:00", "trade", 7.6465, 9.0]
["2026-09-09T15:55:44.137943+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:46.679846+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:51.998475+00:00", "trade", 7.6494, 21.0]
["2026-09-09T15:55:52.082061+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:52.148838+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:55:57.677343+00:00", "trade", 7.6482, 1.0]
["2026-09-09T15:56:00.852048+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:00.852055+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:00.852091+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:00.853009+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:10.008772+00:00", "trade", 7.6482, 2.0]
["2026-09-09T15:56:10.208907+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:10.527925+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:11.104710+00:00", "trade", 7.6485, 1.0]
["2026-09-09T15:56:11.371376+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:11.371425+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:13.537718+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:13.561934+00:00", "trade", 7.65, 7.0]
["2026-09-09T15:56:16.447166+00:00", "trade", 7.6488, 1.0]
["2026-09-09T15:56:17.432424+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:17.432451+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:17.681099+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:20.535135+00:00", "trade", 7.6465, 1.0]
["2026-09-09T15:56:20.552147+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:20.964477+00:00", "trade", 7.6451, 100.0]
["2026-09-09T15:56:20.965711+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:23.123195+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:23.177303+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:56:25.774331+00:00", "trade", 7.6463, 1.0]
["2026-09-09T15:56:29.414142+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:30.192202+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:56:35.301707+00:00", "trade", 7.65, 8.0]
["2026-09-09T15:56:39.352250+00:00", "trade", 7.6465, 15.0]
["2026-09-09T15:56:39.356117+00:00", "trade", 7.6465, 47.0]
["2026-09-09T15:56:46.626094+00:00", "trade", 7.6465, 1.0]
["2026-09-09T15:56:46.652541+00:00", "trade", 7.65, 16.0]
["2026-09-09T15:56:48.132184+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:56:58.925737+00:00", "trade", 7.65, 8.0]
["2026-09-09T15:57:06.602428+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:57:07.601042+00:00", "trade", 7.6497, 100.0]
["2026-09-09T15:57:13.527400+00:00", "trade", 7.6466, 1.0]
["2026-09-09T15:57:15.897516+00:00", "trade", 7.6494, 27.0]
["2026-09-09T15:57:16.788040+00:00", "trade", 7.65, 8.0]
["2026-09-09T15:57:23.042708+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:57:26.422016+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:57:29.205316+00:00", "trade", 7.6494, 1.0]
["2026-09-09T15:57:29.346555+00:00", "trade", 7.65, 100.0]
["2026-09-09T15:57:37.061330+00:00", "trade", 7.65, 10.0]
["2026-09-09T15:57:42.992396+00:00", "trade", 7.6499, 8.0]
["2026-09-09T15:57:48.134300+00:00", "trade", 7.6498, 1.0]
["2026-09-09T15:57:51.317786+00:00", "trade", 7.6487, 5.0]
["2026-09-09T15:57:51.727726+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:57:51.727728+00:00", "trade", 7.64, 100.0]
["2026-09-09T15:57:51.727775+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:57:51.727800+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:57:51.728103+00:00", "trade", 7.64, 99.0]
["2026-09-09T15:57:51.728104+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:57:51.728112+00:00", "trade", 7.64, 1.0]
["2026-09-09T15:57:51.728220+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:57:51.728316+00:00", "quote", 7.64, 7.66]
["2026-09-09T15:57:51.728330+00:00", "trade", 7.64, 35.0]
["2026-09-09T15:57:51.728333+00:00", "trade", 7.64, 65.0]
["2026-09-09T15:57:51.729137+00:00", "trade", 7.64, 1.0]
["2026-09-09T15:57:51.729137+00:00", "trade", 7.64, 5.0]
["2026-09-09T15:57:51.730085+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:57:51.742104+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:57:51.742341+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:57:51.762396+00:00", "trade", 7.64, 2.0]
["2026-09-09T15:57:51.790600+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:57:52.919683+00:00", "trade", 7.6457, 1.0]
["2026-09-09T15:58:01.368931+00:00", "trade", 7.645, 7.0]
["2026-09-09T15:58:04.573155+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:58:05.209272+00:00", "trade", 7.6457, 100.0]
["2026-09-09T15:58:12.994398+00:00", "trade", 7.6403, 16.0]
["2026-09-09T15:58:14.915108+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:58:18.371466+00:00", "trade", 7.6456, 1.0]
["2026-09-09T15:58:19.722722+00:00", "trade", 7.643, 7.0]
["2026-09-09T15:58:20.317409+00:00", "trade", 7.643, 4.0]
["2026-09-09T15:58:33.582108+00:00", "trade", 7.645, 16.0]
["2026-09-09T15:58:33.584465+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:58:37.672685+00:00", "trade", 7.645, 11.0]
["2026-09-09T15:58:40.911144+00:00", "trade", 7.6448, 1.0]
["2026-09-09T15:58:42.996406+00:00", "trade", 7.6447, 2.0]
["2026-09-09T15:58:44.070609+00:00", "trade", 7.6454, 1.0]
["2026-09-09T15:58:55.243592+00:00", "trade", 7.645, 90.0]
["2026-09-09T15:58:57.175263+00:00", "trade", 7.645, 8.0]
["2026-09-09T15:58:57.522307+00:00", "trade", 7.645, 20.0]
["2026-09-09T15:59:09.207883+00:00", "trade", 7.63, 100.0]
["2026-09-09T15:59:09.208750+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:59:09.210200+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:59:12.232126+00:00", "trade", 7.6477, 1.0]
["2026-09-09T15:59:14.916357+00:00", "trade", 7.6392, 1.0]
["2026-09-09T15:59:20.395311+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:59:25.165964+00:00", "trade", 7.6391, 1.0]
["2026-09-09T15:59:26.510599+00:00", "trade", 7.65, 5.0]
["2026-09-09T15:59:34.074467+00:00", "trade", 7.6479, 1.0]
["2026-09-09T15:59:37.674092+00:00", "trade", 7.6386, 1.0]
["2026-09-09T15:59:39.242046+00:00", "trade", 7.65, 1.0]
["2026-09-09T15:59:41.623860+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:59:41.623903+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:59:41.624180+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:59:41.624440+00:00", "quote", 7.63, 7.66]
["2026-09-09T15:59:44.592525+00:00", "trade", 7.63, 32.0]
["2026-09-09T15:59:52.737697+00:00", "trade", 7.6473, 5.0]
["2026-09-09T16:00:03.395813+00:00", "trade", 7.645, 4.0]
["2026-09-09T16:00:03.396568+00:00", "trade", 7.65, 4.0]
["2026-09-09T16:00:06.636860+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:00:12.990002+00:00", "trade", 7.6373, 14.0]
["2026-09-09T16:00:12.993966+00:00", "trade", 7.6373, 47.0]
["2026-09-09T16:00:13.184912+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:00:13.184938+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:00:16.485154+00:00", "trade", 7.645, 131.0]
["2026-09-09T16:00:17.502194+00:00", "trade", 7.645, 20.0]
["2026-09-09T16:00:18.240214+00:00", "trade", 7.6436, 2.0]
["2026-09-09T16:00:18.398520+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:00:18.398545+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:00:22.017584+00:00", "trade", 7.645, 6.0]
["2026-09-09T16:00:22.081754+00:00", "trade", 7.645, 7.0]
["2026-09-09T16:00:27.278282+00:00", "trade", 7.6409, 6.0]
["2026-09-09T16:00:28.936621+00:00", "trade", 7.645, 13.0]
["2026-09-09T16:00:30.075573+00:00", "trade", 7.643, 4.0]
["2026-09-09T16:00:31.442600+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:00:31.442628+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:00:31.443127+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:00:31.443315+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:00:31.578408+00:00", "trade", 7.6468, 21.0]
["2026-09-09T16:00:42.420806+00:00", "trade", 7.6433, 1.0]
["2026-09-09T16:00:46.196746+00:00", "trade", 7.6436, 1.0]
["2026-09-09T16:00:46.600101+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:00:48.289867+00:00", "trade", 7.6451, 1.0]
["2026-09-09T16:01:06.126178+00:00", "trade", 7.65, 32.0]
["2026-09-09T16:01:07.741390+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:01:12.831402+00:00", "trade", 7.6497, 2.0]
["2026-09-09T16:01:13.397197+00:00", "trade", 7.6456, 4.0]
["2026-09-09T16:01:13.402039+00:00", "trade", 7.6456, 2.0]
["2026-09-09T16:01:17.097954+00:00", "trade", 7.6466, 4.0]
["2026-09-09T16:01:19.264562+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:19.264590+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:19.265089+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:20.564757+00:00", "trade", 7.6436, 1.0]
["2026-09-09T16:01:27.837052+00:00", "trade", 7.647, 4.0]
["2026-09-09T16:01:36.813937+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:37.721892+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:37.721913+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:37.723278+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:40.423410+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:01:42.768213+00:00", "trade", 7.65, 6.0]
["2026-09-09T16:01:42.833403+00:00", "trade", 7.6479, 1.0]
["2026-09-09T16:01:46.642383+00:00", "trade", 7.6435, 1.0]
["2026-09-09T16:01:48.543916+00:00", "trade", 7.65, 2.0]
["2026-09-09T16:01:55.577101+00:00", "trade", 7.65, 68.0]
["2026-09-09T16:01:58.653247+00:00", "trade", 7.65, 60.0]
["2026-09-09T16:01:59.857768+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:01:59.858454+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:01:59.925385+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:01:59.925447+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:01:59.925937+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:02:01.511274+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:02:02.284396+00:00", "trade", 7.6435, 9.0]
["2026-09-09T16:02:02.656852+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:02:02.656853+00:00", "trade", 7.655, 100.0]
["2026-09-09T16:02:02.656853+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:02:02.656855+00:00", "trade", 7.66, 131.0]
["2026-09-09T16:02:02.656856+00:00", "trade", 7.66, 80.0]
["2026-09-09T16:02:02.656869+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:02:02.656880+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:02:02.656881+00:00", "trade", 7.66, 121.0]
["2026-09-09T16:02:02.656883+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:02:02.656885+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:02:02.656886+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:02:02.657263+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:02:02.657264+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:02:02.657283+00:00", "trade", 7.66, 90.0]
["2026-09-09T16:02:02.657332+00:00", "trade", 7.66, 20.0]
["2026-09-09T16:02:02.657332+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.657334+00:00", "trade", 7.66, 69.0]
["2026-09-09T16:02:02.657340+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.657488+00:00", "trade", 7.6561, 23.0]
["2026-09-09T16:02:02.657569+00:00", "trade", 7.66, 20.0]
["2026-09-09T16:02:02.658535+00:00", "trade", 7.655, 7.0]
["2026-09-09T16:02:02.661100+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.661131+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.661672+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.664883+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.669136+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.673485+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.696641+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.942831+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:02.942858+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:05.812906+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:05.813319+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:09.832079+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:10.653740+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:13.540948+00:00", "trade", 7.6508, 1.0]
["2026-09-09T16:02:15.504239+00:00", "trade", 7.6581, 8.0]
["2026-09-09T16:02:15.509088+00:00", "trade", 7.6581, 2.0]
["2026-09-09T16:02:15.817977+00:00", "trade", 7.6581, 1.0]
["2026-09-09T16:02:16.618327+00:00", "trade", 7.6487, 69.0]
["2026-09-09T16:02:20.668549+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:02:23.677510+00:00", "trade", 7.6485, 35.0]
["2026-09-09T16:02:29.518315+00:00", "trade", 7.6527, 13.0]
["2026-09-09T16:02:33.658649+00:00", "trade", 7.6485, 22.0]
["2026-09-09T16:02:37.040151+00:00", "trade", 7.66, 12.0]
["2026-09-09T16:02:37.104988+00:00", "trade", 7.66, 6.0]
["2026-09-09T16:02:37.665715+00:00", "trade", 7.6573, 1.0]
["2026-09-09T16:02:42.986944+00:00", "trade", 7.6573, 4.0]
["2026-09-09T16:02:51.748831+00:00", "trade", 7.6526, 1.0]
["2026-09-09T16:03:05.662995+00:00", "trade", 7.6505, 1.0]
["2026-09-09T16:03:15.466928+00:00", "trade", 7.6505, 4.0]
["2026-09-09T16:03:15.470849+00:00", "trade", 7.6505, 10.0]
["2026-09-09T16:03:17.879711+00:00", "trade", 7.6486, 15.0]
["2026-09-09T16:03:18.383891+00:00", "trade", 7.6526, 1.0]
["2026-09-09T16:03:23.624867+00:00", "trade", 7.6514, 1.0]
["2026-09-09T16:03:33.019852+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:36.137967+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:36.149809+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:38.622090+00:00", "trade", 7.6507, 1.0]
["2026-09-09T16:03:44.113304+00:00", "trade", 7.6528, 1.0]
["2026-09-09T16:03:44.122272+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:47.454559+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:47.454585+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:48.957374+00:00", "trade", 7.6486, 26.0]
["2026-09-09T16:03:53.408115+00:00", "trade", 7.66, 800.0]
["2026-09-09T16:03:53.408194+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:03:53.410432+00:00", "trade", 7.6523, 100.0]
["2026-09-09T16:03:54.356343+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:54.357179+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:54.357205+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:54.360621+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:03:54.420655+00:00", "trade", 7.66, 27.0]
["2026-09-09T16:03:54.421053+00:00", "trade", 7.66, 25.0]
["2026-09-09T16:04:12.245942+00:00", "trade", 7.6564, 1.0]
["2026-09-09T16:04:16.928386+00:00", "trade", 7.6588, 10.0]
["2026-09-09T16:04:24.773353+00:00", "trade", 7.66, 1.0]
["2026-09-09T16:04:28.022357+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:04:28.022384+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:04:28.763131+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:04:28.763163+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:04:30.767687+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:04:34.085467+00:00", "trade", 7.6564, 1.0]
["2026-09-09T16:04:36.618110+00:00", "trade", 7.6588, 8.0]
["2026-09-09T16:04:46.740754+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:04:46.740780+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:04:48.959389+00:00", "trade", 7.6593, 1.0]
["2026-09-09T16:04:48.960140+00:00", "trade", 7.66, 2.0]
["2026-09-09T16:04:49.114448+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115133+00:00", "trade", 7.67, 25.0]
["2026-09-09T16:04:49.115181+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115188+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115189+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:04:49.115191+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:04:49.115192+00:00", "trade", 7.67, 120.0]
["2026-09-09T16:04:49.115193+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:04:49.115196+00:00", "trade", 7.67, 90.0]
["2026-09-09T16:04:49.115196+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115197+00:00", "trade", 7.67, 200.0]
["2026-09-09T16:04:49.115203+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115217+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115218+00:00", "trade", 7.67, 18.0]
["2026-09-09T16:04:49.115222+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:04:49.115224+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115225+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115239+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115246+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115252+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115259+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115274+00:00", "trade", 7.67, 22.0]
["2026-09-09T16:04:49.115279+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115287+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115394+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:04:49.115577+00:00", "trade", 7.67, 47.0]
["2026-09-09T16:04:49.115578+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:04:49.115578+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:04:49.115642+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:49.115649+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:49.115686+00:00", "trade", 7.67, 7.0]
["2026-09-09T16:04:49.115749+00:00", "trade", 7.67, 18.0]
["2026-09-09T16:04:49.115827+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:04:49.115890+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:49.117082+00:00", "trade", 7.67, 11.0]
["2026-09-09T16:04:49.119557+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:49.128601+00:00", "trade", 7.675, 25.0]
["2026-09-09T16:04:49.128606+00:00", "trade", 7.675, 25.0]
["2026-09-09T16:04:49.129051+00:00", "trade", 7.675, 25.0]
["2026-09-09T16:04:49.129532+00:00", "trade", 7.675, 25.0]
["2026-09-09T16:04:49.129769+00:00", "trade", 7.675, 50.0]
["2026-09-09T16:04:49.129834+00:00", "trade", 7.675, 25.0]
["2026-09-09T16:04:49.167354+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:49.438426+00:00", "trade", 7.6574, 4.0]
["2026-09-09T16:04:50.013399+00:00", "trade", 7.6656, 50.0]
["2026-09-09T16:04:50.657344+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:51.852636+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:51.853241+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:51.857930+00:00", "trade", 7.675, 50.0]
["2026-09-09T16:04:51.857953+00:00", "trade", 7.675, 50.0]
["2026-09-09T16:04:56.221898+00:00", "trade", 7.68, 6.0]
["2026-09-09T16:04:56.222894+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:56.303279+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:56.792064+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:04:59.231688+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:02.334499+00:00", "trade", 7.6618, 1.0]
["2026-09-09T16:05:04.706785+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:07.800305+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:10.424399+00:00", "trade", 7.6707, 1.0]
["2026-09-09T16:05:13.923504+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:13.962424+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:14.427072+00:00", "trade", 7.6707, 1.0]
["2026-09-09T16:05:16.940281+00:00", "trade", 7.6706, 3.0]
["2026-09-09T16:05:16.945964+00:00", "trade", 7.6706, 10.0]
["2026-09-09T16:05:23.020781+00:00", "trade", 7.6625, 1.0]
["2026-09-09T16:05:30.046688+00:00", "trade", 7.675, 5.0]
["2026-09-09T16:05:30.047115+00:00", "trade", 7.68, 2.0]
["2026-09-09T16:05:34.955209+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:35.207001+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:36.001039+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:36.001040+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:05:36.001065+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:36.001081+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:36.001087+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:36.001586+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:05:36.001623+00:00", "trade", 7.67, 2.0]
["2026-09-09T16:05:36.001624+00:00", "trade", 7.67, 90.0]
["2026-09-09T16:05:36.001624+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:05:36.001626+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:36.001688+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:36.002580+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:36.005065+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:36.044738+00:00", "trade", 7.67, 6.0]
["2026-09-09T16:05:43.697718+00:00", "trade", 7.6707, 1.0]
["2026-09-09T16:05:43.700000+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:43.700027+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:43.700042+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:43.700442+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:46.209389+00:00", "trade", 7.6632, 1.0]
["2026-09-09T16:05:50.015498+00:00", "trade", 7.6714, 1.0]
["2026-09-09T16:05:53.539880+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:53.957798+00:00", "trade", 7.6587, 15.0]
["2026-09-09T16:05:55.485926+00:00", "trade", 7.67, 1.0]
["2026-09-09T16:05:55.486507+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:05:57.178840+00:00", "trade", 7.6696, 3.0]
["2026-09-09T16:06:01.134716+00:00", "trade", 7.67, 9.0]
["2026-09-09T16:06:02.233001+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:02.233029+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:03.379387+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:07.779901+00:00", "trade", 7.6633, 2.0]
["2026-09-09T16:06:10.417946+00:00", "trade", 7.6653, 9.0]
["2026-09-09T16:06:11.214966+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:11.797041+00:00", "trade", 7.68, 3.0]
["2026-09-09T16:06:17.014717+00:00", "trade", 7.6696, 1.0]
["2026-09-09T16:06:18.840209+00:00", "trade", 7.6634, 1.0]
["2026-09-09T16:06:21.015807+00:00", "trade", 7.6695, 14.0]
["2026-09-09T16:06:21.040405+00:00", "trade", 7.67, 12.0]
["2026-09-09T16:06:26.612357+00:00", "trade", 7.68, 112.0]
["2026-09-09T16:06:26.632499+00:00", "trade", 7.6793, 100.0]
["2026-09-09T16:06:37.476399+00:00", "trade", 7.6784, 11.0]
["2026-09-09T16:06:40.579999+00:00", "trade", 7.67, 3.0]
["2026-09-09T16:06:41.491274+00:00", "trade", 7.67, 50.0]
["2026-09-09T16:06:41.491297+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:06:41.491654+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:06:41.491655+00:00", "trade", 7.67, 200.0]
["2026-09-09T16:06:41.491688+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:06:41.491690+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:41.491774+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:41.492488+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:41.492534+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:41.493051+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:06:42.691096+00:00", "trade", 7.673, 1.0]
["2026-09-09T16:06:43.053874+00:00", "trade", 7.673, 1.0]
["2026-09-09T16:06:46.653805+00:00", "trade", 7.6646, 2.0]
["2026-09-09T16:06:47.870111+00:00", "trade", 7.6729, 4.0]
["2026-09-09T16:06:48.631096+00:00", "trade", 7.6729, 1.0]
["2026-09-09T16:07:02.275772+00:00", "trade", 7.68, 30.0]
["2026-09-09T16:07:06.524515+00:00", "trade", 7.67, 50.0]
["2026-09-09T16:07:07.478396+00:00", "trade", 7.6707, 19.0]
["2026-09-09T16:07:11.485512+00:00", "trade", 7.67, 1.0]
["2026-09-09T16:07:13.556370+00:00", "trade", 7.6668, 1.0]
["2026-09-09T16:07:15.488161+00:00", "trade", 7.67, 695.0]
["2026-09-09T16:07:15.488773+00:00", "trade", 7.67, 31.0]
["2026-09-09T16:07:15.493415+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:07:15.506539+00:00", "trade", 7.67, 6.0]
["2026-09-09T16:07:17.121947+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:07:18.322280+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:07:21.309513+00:00", "trade", 7.6717, 1.0]
["2026-09-09T16:07:21.314296+00:00", "trade", 7.6717, 12.0]
["2026-09-09T16:07:23.507232+00:00", "trade", 7.67, 3.0]
["2026-09-09T16:07:38.172441+00:00", "trade", 7.67, 22.0]
["2026-09-09T16:07:41.964906+00:00", "trade", 7.6679, 1.0]
["2026-09-09T16:07:45.493872+00:00", "trade", 7.6704, 1.0]
["2026-09-09T16:07:52.124545+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:07:54.493714+00:00", "trade", 7.6708, 5.0]
["2026-09-09T16:07:55.029931+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:07:58.058117+00:00", "trade", 7.6704, 1.0]
["2026-09-09T16:08:00.011607+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:08:04.464288+00:00", "trade", 7.67, 1.0]
["2026-09-09T16:08:15.495282+00:00", "trade", 7.6701, 1.0]
["2026-09-09T16:08:18.398548+00:00", "trade", 7.668, 1.0]
["2026-09-09T16:08:18.781909+00:00", "trade", 7.6752, 5.0]
["2026-09-09T16:08:18.781943+00:00", "trade", 7.6752, 1.0]
["2026-09-09T16:08:20.022107+00:00", "trade", 7.6707, 9.0]
["2026-09-09T16:08:21.512817+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:08:21.512842+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:08:21.517637+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:08:28.354104+00:00", "trade", 7.6707, 13.0]
["2026-09-09T16:08:28.547594+00:00", "trade", 7.67, 1.0]
["2026-09-09T16:08:35.950529+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:08:41.132375+00:00", "trade", 7.67, 110.0]
["2026-09-09T16:08:43.102507+00:00", "trade", 7.67, 5.0]
["2026-09-09T16:08:44.126744+00:00", "trade", 7.6681, 1.0]
["2026-09-09T16:09:00.518342+00:00", "trade", 7.6702, 1.0]
["2026-09-09T16:09:03.092650+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:09:03.446634+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:09:04.737727+00:00", "trade", 7.6639, 1.0]
["2026-09-09T16:09:11.957884+00:00", "trade", 7.6702, 1.0]
["2026-09-09T16:09:12.284520+00:00", "trade", 7.671, 1.0]
["2026-09-09T16:09:15.497197+00:00", "trade", 7.6702, 1.0]
["2026-09-09T16:09:22.997522+00:00", "trade", 7.67, 5.0]
["2026-09-09T16:09:26.017299+00:00", "trade", 7.67, 6.0]
["2026-09-09T16:09:28.364041+00:00", "trade", 7.6699, 13.0]
["2026-09-09T16:09:34.094484+00:00", "trade", 7.671, 1.0]
["2026-09-09T16:09:37.331487+00:00", "trade", 7.67, 10.0]
["2026-09-09T16:09:37.331818+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:09:37.331844+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:09:37.523300+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:09:42.130916+00:00", "trade", 7.66, 5.0]
["2026-09-09T16:09:42.530776+00:00", "trade", 7.66, 40.0]
["2026-09-09T16:09:42.530777+00:00", "trade", 7.66, 60.0]
["2026-09-09T16:09:42.530781+00:00", "trade", 7.66, 40.0]
["2026-09-09T16:09:42.530813+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:09:42.530820+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:09:42.530833+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:09:42.531064+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:09:42.531069+00:00", "trade", 7.66, 1.0]
["2026-09-09T16:09:42.531072+00:00", "trade", 7.66, 35.0]
["2026-09-09T16:09:42.531227+00:00", "trade", 7.66, 10.0]
["2026-09-09T16:09:42.531279+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:09:42.531285+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:09:42.531299+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:09:42.531370+00:00", "trade", 7.66, 60.0]
["2026-09-09T16:09:42.531372+00:00", "trade", 7.66, 20.0]
["2026-09-09T16:09:42.531372+00:00", "trade", 7.66, 20.0]
["2026-09-09T16:09:42.531372+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:09:42.531372+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:09:42.531376+00:00", "trade", 7.66, 200.0]
["2026-09-09T16:09:42.531436+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:09:42.531452+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:09:42.531751+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:42.531875+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:09:42.531968+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:09:42.531989+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:09:42.531999+00:00", "trade", 7.65, 3.0]
["2026-09-09T16:09:42.532136+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:42.532567+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:42.534809+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:42.539145+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:42.551276+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:42.551576+00:00", "trade", 7.66, 11.0]
["2026-09-09T16:09:43.355750+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:43.406410+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:43.435671+00:00", "trade", 7.65, 40.0]
["2026-09-09T16:09:43.435698+00:00", "quote", 7.64, 7.67]
["2026-09-09T16:09:43.435705+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:43.435720+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:43.436131+00:00", "trade", 7.64, 27.0]
["2026-09-09T16:09:43.436198+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:43.436223+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:43.436298+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:43.436875+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:43.437260+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:43.440264+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:09:44.035754+00:00", "trade", 7.64, 27.0]
["2026-09-09T16:09:45.598151+00:00", "trade", 7.64, 10.0]
["2026-09-09T16:09:45.598200+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:46.327715+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:46.327742+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:47.157978+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:47.184526+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:47.184552+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:48.534181+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:48.945472+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:48.945499+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:49.338679+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:49.338715+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:51.476225+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:09:51.820155+00:00", "trade", 7.6582, 1.0]
["2026-09-09T16:09:56.249172+00:00", "trade", 7.6673, 1.0]
["2026-09-09T16:09:56.799130+00:00", "trade", 7.6639, 1.0]
["2026-09-09T16:09:58.317483+00:00", "trade", 7.6639, 4.0]
["2026-09-09T16:10:11.435309+00:00", "trade", 7.6582, 10.0]
["2026-09-09T16:10:11.792770+00:00", "trade", 7.645, 5.0]
["2026-09-09T16:10:11.793249+00:00", "trade", 7.645, 5.0]
["2026-09-09T16:10:11.837790+00:00", "trade", 7.6578, 10.0]
["2026-09-09T16:10:11.837851+00:00", "trade", 7.6517, 13.0]
["2026-09-09T16:10:13.461831+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:14.471638+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:14.759454+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:15.496994+00:00", "trade", 7.6598, 1.0]
["2026-09-09T16:10:15.498843+00:00", "trade", 7.645, 6.0]
["2026-09-09T16:10:15.998978+00:00", "trade", 7.6668, 9.0]
["2026-09-09T16:10:20.249083+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:20.249119+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:20.249129+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:10:20.249175+00:00", "trade", 7.64, 1.0]
["2026-09-09T16:10:20.249185+00:00", "trade", 7.64, 30.0]
["2026-09-09T16:10:20.249283+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:10:20.249287+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:10:20.250225+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:10:20.250668+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:20.250943+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:20.250968+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:20.450988+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:20.451017+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:20.451354+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:21.877174+00:00", "trade", 7.6573, 1.0]
["2026-09-09T16:10:23.035887+00:00", "trade", 7.6669, 1.0]
["2026-09-09T16:10:31.248345+00:00", "trade", 7.6572, 1.0]
["2026-09-09T16:10:31.599224+00:00", "trade", 7.6572, 6.0]
["2026-09-09T16:10:34.370804+00:00", "trade", 7.6572, 3.0]
["2026-09-09T16:10:35.862124+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:39.454010+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:39.454037+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:42.264675+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:43.958004+00:00", "trade", 7.6644, 20.0]
["2026-09-09T16:10:46.225305+00:00", "trade", 7.6664, 1.0]
["2026-09-09T16:10:47.169768+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:10:49.348418+00:00", "trade", 7.6568, 1.0]
["2026-09-09T16:10:49.644776+00:00", "trade", 7.645, 20.0]
["2026-09-09T16:10:52.659630+00:00", "trade", 7.651, 3.0]
["2026-09-09T16:11:02.089036+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:11:02.089122+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:11:02.089141+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:11:02.089191+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:11:02.089203+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:11:02.798715+00:00", "trade", 7.6639, 5.0]
["2026-09-09T16:11:02.851355+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:11:07.805150+00:00", "trade", 7.6662, 1.0]
["2026-09-09T16:11:10.976405+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:11:11.848957+00:00", "trade", 7.6515, 10.0]
["2026-09-09T16:11:12.091757+00:00", "trade", 7.6594, 3.0]
["2026-09-09T16:11:13.051400+00:00", "trade", 7.6477, 1.0]
["2026-09-09T16:11:17.358823+00:00", "trade", 7.6644, 5.0]
["2026-09-09T16:11:18.842304+00:00", "trade", 7.6662, 15.0]
["2026-09-09T16:11:27.553555+00:00", "trade", 7.645, 2.0]
["2026-09-09T16:11:33.716766+00:00", "trade", 7.6557, 1.0]
["2026-09-09T16:11:36.628326+00:00", "trade", 7.6649, 1.0]
["2026-09-09T16:11:50.644764+00:00", "trade", 7.6622, 13.0]
["2026-09-09T16:11:55.152823+00:00", "trade", 7.64, 5.0]
["2026-09-09T16:11:55.152851+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:55.152896+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:55.153285+00:00", "trade", 7.63, 48.0]
["2026-09-09T16:11:55.153351+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:55.153738+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:55.153905+00:00", "trade", 7.6319, 2.0]
["2026-09-09T16:11:55.153913+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:55.156854+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:55.158395+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:56.355382+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:56.355407+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:56.778628+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:57.238488+00:00", "trade", 7.64, 15.0]
["2026-09-09T16:11:57.239319+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:57.239346+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:57.239712+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:57.243093+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:57.243120+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:57.243624+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:57.243743+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:58.919456+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:11:59.077887+00:00", "trade", 7.6576, 4.0]
["2026-09-09T16:12:01.793627+00:00", "trade", 7.64, 27.0]
["2026-09-09T16:12:01.829682+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:12:03.680466+00:00", "trade", 7.6469, 1.0]
["2026-09-09T16:12:06.572129+00:00", "trade", 7.6621, 1.0]
["2026-09-09T16:12:07.391163+00:00", "trade", 7.64, 60.0]
["2026-09-09T16:12:11.236897+00:00", "trade", 7.6424, 3.0]
["2026-09-09T16:12:12.338758+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:12:12.338783+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:12:12.660304+00:00", "trade", 7.6421, 4.0]
["2026-09-09T16:12:12.665022+00:00", "trade", 7.6421, 9.0]
["2026-09-09T16:12:15.397939+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:12:19.947197+00:00", "trade", 7.64, 100.0]
["2026-09-09T16:12:19.987409+00:00", "trade", 7.64, 7.0]
["2026-09-09T16:12:20.001788+00:00", "trade", 7.64, 41.0]
["2026-09-09T16:12:20.052393+00:00", "trade", 7.64, 15.0]
["2026-09-09T16:12:24.658481+00:00", "trade", 7.6645, 70.0]
["2026-09-09T16:12:25.155416+00:00", "trade", 7.6401, 13.0]
["2026-09-09T16:12:30.255949+00:00", "trade", 7.6484, 603.0]
["2026-09-09T16:12:30.256559+00:00", "trade", 7.6484, 30.0]
["2026-09-09T16:12:30.879226+00:00", "trade", 7.663, 33.0]
["2026-09-09T16:12:31.254197+00:00", "trade", 7.6479, 1.0]
["2026-09-09T16:12:34.510818+00:00", "trade", 7.64, 111.0]
["2026-09-09T16:12:38.418185+00:00", "trade", 7.6627, 21.0]
["2026-09-09T16:12:38.900000+00:00", "trade", 7.6474, 12.0]
["2026-09-09T16:12:41.972332+00:00", "trade", 7.6526, 1.0]
["2026-09-09T16:12:59.041276+00:00", "trade", 7.64, 1.0]
["2026-09-09T16:12:59.054910+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:12:59.949704+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:13:02.158541+00:00", "trade", 7.64, 100.0]
["2026-09-09T16:13:02.158552+00:00", "trade", 7.64, 100.0]
["2026-09-09T16:13:10.795289+00:00", "trade", 7.6516, 1.0]
["2026-09-09T16:13:10.897702+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:13:10.897702+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:13:10.897703+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:13:10.897704+00:00", "trade", 7.65, 217.0]
["2026-09-09T16:13:10.897705+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:13:10.897707+00:00", "trade", 7.65, 20.0]
["2026-09-09T16:13:10.897709+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:13:10.897710+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:13:10.897710+00:00", "trade", 7.65, 46.0]
["2026-09-09T16:13:10.897723+00:00", "trade", 7.65, 20.0]
["2026-09-09T16:13:10.897745+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897751+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897765+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897772+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897779+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897798+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897804+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:13:10.897805+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897808+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:13:10.897810+00:00", "trade", 7.65, 30.0]
["2026-09-09T16:13:10.897811+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897812+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897814+00:00", "trade", 7.65, 3.0]
["2026-09-09T16:13:10.897815+00:00", "trade", 7.65, 47.0]
["2026-09-09T16:13:10.897817+00:00", "trade", 7.65, 49.0]
["2026-09-09T16:13:10.897827+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897840+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897847+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897860+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:13:10.897862+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:13:10.897868+00:00", "trade", 7.65, 83.0]
["2026-09-09T16:13:10.897920+00:00", "trade", 7.65, 121.0]
["2026-09-09T16:13:10.897921+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.897941+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:13:10.897977+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.898284+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.898339+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.898345+00:00", "trade", 7.6466, 30.0]
["2026-09-09T16:13:10.898349+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.898438+00:00", "trade", 7.65, 20.0]
["2026-09-09T16:13:10.898691+00:00", "trade", 7.65, 3.0]
["2026-09-09T16:13:10.898854+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.899878+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.903927+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.907814+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.911816+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.911840+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.913088+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.998844+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:10.999071+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:11.547457+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:11.547484+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:11.897016+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:11.897059+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:13.352099+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:13.359164+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:13.593486+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:15.632105+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:15.813179+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:17.637277+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:17.990809+00:00", "trade", 7.6482, 13.0]
["2026-09-09T16:13:22.812852+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:22.898673+00:00", "trade", 7.65, 2.0]
["2026-09-09T16:13:23.009877+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:24.801062+00:00", "trade", 7.6477, 1.0]
["2026-09-09T16:13:26.978340+00:00", "trade", 7.6603, 15.0]
["2026-09-09T16:13:32.930585+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:40.413400+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:40.413427+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:43.148153+00:00", "trade", 7.6504, 1.0]
["2026-09-09T16:13:47.034703+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:47.034740+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:48.694379+00:00", "trade", 7.65, 10.0]
["2026-09-09T16:13:48.695119+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:13:49.537214+00:00", "trade", 7.6486, 4.0]
["2026-09-09T16:13:49.538357+00:00", "trade", 7.6486, 2.0]
["2026-09-09T16:13:50.649385+00:00", "trade", 7.6477, 1.0]
["2026-09-09T16:13:53.874195+00:00", "trade", 7.65, 2.0]
["2026-09-09T16:13:53.874195+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:53.874225+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:53.874823+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:53.897866+00:00", "trade", 7.6603, 20.0]
["2026-09-09T16:13:57.939589+00:00", "trade", 7.6488, 2.0]
["2026-09-09T16:13:59.843151+00:00", "trade", 7.65, 29.0]
["2026-09-09T16:13:59.843151+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.843171+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.843178+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.843202+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.843209+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.847178+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.848540+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.848562+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.848570+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.848586+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.848611+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:13:59.997641+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:14:01.545585+00:00", "trade", 7.6568, 27.0]
["2026-09-09T16:14:01.547731+00:00", "trade", 7.6482, 2.0]
["2026-09-09T16:14:03.538559+00:00", "trade", 7.6504, 10.0]
["2026-09-09T16:14:05.843696+00:00", "trade", 7.6484, 1.0]
["2026-09-09T16:14:07.393441+00:00", "trade", 7.6486, 1.0]
["2026-09-09T16:14:09.848695+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:14:09.946513+00:00", "trade", 7.65, 16.0]
["2026-09-09T16:14:12.300021+00:00", "trade", 7.6504, 1.0]
["2026-09-09T16:14:17.999463+00:00", "trade", 7.6537, 13.0]
["2026-09-09T16:14:19.578171+00:00", "trade", 7.6538, 8.0]
["2026-09-09T16:14:27.682963+00:00", "trade", 7.6531, 2.0]
["2026-09-09T16:14:29.367894+00:00", "trade", 7.6511, 4.0]
["2026-09-09T16:14:30.059034+00:00", "trade", 7.6487, 18.0]
["2026-09-09T16:14:32.309135+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:14:34.127346+00:00", "trade", 7.6504, 1.0]
["2026-09-09T16:14:42.836588+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:14:48.736926+00:00", "trade", 7.649, 5.0]
["2026-09-09T16:14:48.770636+00:00", "trade", 7.65, 6.0]
["2026-09-09T16:14:54.913018+00:00", "trade", 7.649, 1.0]
["2026-09-09T16:14:56.268246+00:00", "trade", 7.6483, 1.0]
["2026-09-09T16:14:56.777921+00:00", "trade", 7.6575, 6.0]
["2026-09-09T16:14:57.681439+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:14:57.681448+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:14:57.681778+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:14:57.689592+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:00.074312+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:02.497446+00:00", "trade", 7.6507, 4.0]
["2026-09-09T16:15:02.498975+00:00", "trade", 7.6507, 2.0]
["2026-09-09T16:15:02.499113+00:00", "trade", 7.6507, 1.0]
["2026-09-09T16:15:02.698862+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:06.282085+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:09.860093+00:00", "trade", 7.6508, 1.0]
["2026-09-09T16:15:18.152383+00:00", "trade", 7.65, 20.0]
["2026-09-09T16:15:18.152386+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:18.152693+00:00", "trade", 7.64, 47.0]
["2026-09-09T16:15:18.152759+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:18.152874+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:18.153154+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:18.153202+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:18.160744+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:20.276675+00:00", "trade", 7.6482, 1.0]
["2026-09-09T16:15:24.803958+00:00", "trade", 7.6504, 1.0]
["2026-09-09T16:15:26.575328+00:00", "trade", 7.6482, 90.0]
["2026-09-09T16:15:29.692151+00:00", "trade", 7.647, 10.0]
["2026-09-09T16:15:29.697249+00:00", "trade", 7.647, 2.0]
["2026-09-09T16:15:34.466397+00:00", "trade", 7.646, 7.0]
["2026-09-09T16:15:40.552218+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:15:41.577169+00:00", "trade", 7.6468, 12.0]
["2026-09-09T16:15:42.518913+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:46.233640+00:00", "trade", 7.6481, 1.0]
["2026-09-09T16:15:50.655694+00:00", "trade", 7.6493, 1.0]
["2026-09-09T16:15:57.437719+00:00", "trade", 7.6463, 1.0]
["2026-09-09T16:15:58.917965+00:00", "trade", 7.6482, 4.0]
["2026-09-09T16:15:59.457813+00:00", "trade", 7.6564, 24.0]
["2026-09-09T16:15:59.458627+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:59.458676+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:59.459083+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:59.459510+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:59.459647+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:15:59.552974+00:00", "trade", 7.65, 4.0]
["2026-09-09T16:15:59.553032+00:00", "trade", 7.65, 2.0]
["2026-09-09T16:16:04.468402+00:00", "trade", 7.652, 2.0]
["2026-09-09T16:16:05.846134+00:00", "trade", 7.6483, 1.0]
["2026-09-09T16:16:07.824792+00:00", "trade", 7.6481, 1.0]
["2026-09-09T16:16:10.743840+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:16:13.497497+00:00", "trade", 7.6475, 3.0]
["2026-09-09T16:16:18.842661+00:00", "trade", 7.6481, 1.0]
["2026-09-09T16:16:25.021539+00:00", "trade", 7.65, 50.0]
["2026-09-09T16:16:25.022247+00:00", "trade", 7.65, 25.0]
["2026-09-09T16:16:25.026790+00:00", "trade", 7.65, 13.0]
["2026-09-09T16:16:26.171563+00:00", "trade", 7.6555, 9.0]
["2026-09-09T16:16:32.563119+00:00", "trade", 7.65, 4.0]
["2026-09-09T16:16:33.917495+00:00", "trade", 7.6508, 13.0]
["2026-09-09T16:16:34.129966+00:00", "trade", 7.6487, 1.0]
["2026-09-09T16:16:36.653034+00:00", "trade", 7.6481, 1.0]
["2026-09-09T16:16:39.618429+00:00", "trade", 7.65, 4.0]
["2026-09-09T16:16:50.221554+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:16:50.221571+00:00", "trade", 7.66, 27.0]
["2026-09-09T16:16:50.221572+00:00", "trade", 7.66, 73.0]
["2026-09-09T16:16:50.221601+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:16:50.221642+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:16:50.222077+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:16:50.222183+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:16:50.235305+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:16:50.514007+00:00", "trade", 7.66, 195.0]
["2026-09-09T16:16:55.186959+00:00", "trade", 7.6497, 1.0]
["2026-09-09T16:17:02.177080+00:00", "trade", 7.6556, 1.0]
["2026-09-09T16:17:13.617749+00:00", "trade", 7.655, 7.0]
["2026-09-09T16:17:20.051039+00:00", "trade", 7.6505, 1.0]
["2026-09-09T16:17:32.812790+00:00", "trade", 7.6565, 42.0]
["2026-09-09T16:17:32.889967+00:00", "trade", 7.6565, 4.0]
["2026-09-09T16:17:33.689214+00:00", "trade", 7.6565, 12.0]
["2026-09-09T16:17:34.550854+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:17:36.580334+00:00", "trade", 7.655, 1.0]
["2026-09-09T16:17:38.682040+00:00", "trade", 7.65, 90.0]
["2026-09-09T16:17:41.982829+00:00", "trade", 7.6508, 1.0]
["2026-09-09T16:17:41.991468+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:17:43.787211+00:00", "trade", 7.65, 13.0]
["2026-09-09T16:17:43.792056+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:17:43.792112+00:00", "trade", 7.65, 99.0]
["2026-09-09T16:17:43.792113+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:17:43.792124+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:17:43.792163+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:17:43.792184+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:17:43.794225+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:17:44.128112+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:17:44.132234+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:17:44.133623+00:00", "trade", 7.645, 5.0]
["2026-09-09T16:17:44.143259+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:17:44.144286+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:17:44.144476+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:17:44.144662+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:17:44.144754+00:00", "trade", 7.64, 125.0]
["2026-09-09T16:17:44.144823+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:17:44.145342+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:17:44.145535+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:17:44.145717+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:17:44.146019+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:17:44.146172+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:18:00.649312+00:00", "trade", 7.65, 2.0]
["2026-09-09T16:18:02.194407+00:00", "trade", 7.6511, 1.0]
["2026-09-09T16:18:14.365557+00:00", "trade", 7.645, 1.0]
["2026-09-09T16:18:19.087363+00:00", "trade", 7.645, 2.0]
["2026-09-09T16:18:20.186524+00:00", "trade", 7.6464, 3.0]
["2026-09-09T16:18:22.928526+00:00", "trade", 7.6519, 1.0]
["2026-09-09T16:18:37.477187+00:00", "trade", 7.645, 2.0]
["2026-09-09T16:18:43.156971+00:00", "trade", 7.6518, 1.0]
["2026-09-09T16:18:43.157588+00:00", "trade", 7.6468, 1.0]
["2026-09-09T16:18:49.343352+00:00", "trade", 7.645, 1.0]
["2026-09-09T16:18:49.343462+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:18:49.344183+00:00", "trade", 7.645, 2.0]
["2026-09-09T16:18:52.697442+00:00", "trade", 7.6508, 11.0]
["2026-09-09T16:19:01.397453+00:00", "trade", 7.6517, 9.0]
["2026-09-09T16:19:09.358129+00:00", "trade", 7.6508, 9.0]
["2026-09-09T16:19:09.359153+00:00", "trade", 7.645, 2.0]
["2026-09-09T16:19:09.862644+00:00", "trade", 7.6516, 1.0]
["2026-09-09T16:19:12.337784+00:00", "trade", 7.6508, 5.0]
["2026-09-09T16:19:13.159412+00:00", "trade", 7.6503, 2.0]
["2026-09-09T16:19:15.777473+00:00", "trade", 7.6508, 10.0]
["2026-09-09T16:19:20.052448+00:00", "trade", 7.6469, 2.0]
["2026-09-09T16:19:26.725164+00:00", "trade", 7.6396, 218.0]
["2026-09-09T16:19:32.132601+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:19:34.139753+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:19:36.726192+00:00", "trade", 7.645, 1.0]
["2026-09-09T16:19:43.161405+00:00", "trade", 7.6402, 12.0]
["2026-09-09T16:19:51.795277+00:00", "trade", 7.642, 2.0]
["2026-09-09T16:19:52.643338+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:19:56.288849+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:19:57.864307+00:00", "trade", 7.645, 2.0]
["2026-09-09T16:20:00.002979+00:00", "trade", 7.6414, 1.0]
["2026-09-09T16:20:01.238453+00:00", "trade", 7.6489, 4.0]
["2026-09-09T16:20:03.569374+00:00", "trade", 7.645, 5.0]
["2026-09-09T16:20:07.377296+00:00", "trade", 7.6489, 7.0]
["2026-09-09T16:20:13.163406+00:00", "trade", 7.6469, 1.0]
["2026-09-09T16:20:18.194750+00:00", "trade", 7.6502, 1.0]
["2026-09-09T16:20:18.338493+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:20:18.498373+00:00", "trade", 7.6489, 21.0]
["2026-09-09T16:20:18.499866+00:00", "trade", 7.6404, 2.0]
["2026-09-09T16:20:19.948255+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:20:20.675319+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:20:26.011938+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:20:28.681234+00:00", "trade", 7.645, 3.0]
["2026-09-09T16:20:28.682026+00:00", "trade", 7.645, 4.0]
["2026-09-09T16:20:28.802301+00:00", "trade", 7.645, 7.0]
["2026-09-09T16:20:40.563868+00:00", "trade", 7.6503, 1.0]
["2026-09-09T16:20:41.760205+00:00", "trade", 7.647, 1.0]
["2026-09-09T16:20:42.997476+00:00", "trade", 7.645, 5.0]
["2026-09-09T16:20:45.758248+00:00", "trade", 7.6488, 21.0]
["2026-09-09T16:20:46.812224+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:46.812250+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:46.812305+00:00", "trade", 7.64, 44.0]
["2026-09-09T16:20:46.812989+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:46.814415+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:48.021099+00:00", "trade", 7.64, 2.0]
["2026-09-09T16:20:48.021776+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:48.084439+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:49.801360+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:51.992089+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:53.074179+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:55.032210+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:55.032223+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:55.032249+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:55.097526+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:59.663455+00:00", "trade", 7.64, 1.0]
["2026-09-09T16:20:59.663484+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:59.680870+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:59.680897+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:20:59.681159+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:06.512336+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:07.191897+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:07.192207+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:07.836590+00:00", "trade", 7.6499, 1.0]
["2026-09-09T16:21:07.898844+00:00", "trade", 7.6445, 4.0]
["2026-09-09T16:21:07.899532+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:16.172964+00:00", "trade", 7.64, 8.0]
["2026-09-09T16:21:16.278959+00:00", "trade", 7.65, 50.0]
["2026-09-09T16:21:16.278960+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:21:16.278962+00:00", "trade", 7.65, 10.0]
["2026-09-09T16:21:16.278963+00:00", "trade", 7.65, 32.0]
["2026-09-09T16:21:16.278966+00:00", "trade", 7.65, 44.0]
["2026-09-09T16:21:16.278967+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:21:16.278967+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:16.278969+00:00", "trade", 7.65, 10.0]
["2026-09-09T16:21:16.278971+00:00", "trade", 7.65, 44.0]
["2026-09-09T16:21:16.278973+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:21:16.278982+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:16.279017+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:16.279024+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:16.279053+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:16.279060+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:16.279259+00:00", "trade", 7.65, 20.0]
["2026-09-09T16:21:16.279270+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:16.279317+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:21:16.279369+00:00", "trade", 7.65, 80.0]
["2026-09-09T16:21:16.279515+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:16.279542+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:16.279543+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:16.279599+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:21:16.279608+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.279655+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.279720+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.280365+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.280383+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.280472+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:21:16.283268+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.287129+00:00", "trade", 7.65, 13.0]
["2026-09-09T16:21:16.290685+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.290710+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.290835+00:00", "trade", 7.65, 11.0]
["2026-09-09T16:21:16.294593+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.302364+00:00", "trade", 7.655, 6.0]
["2026-09-09T16:21:16.380396+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:16.383103+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:18.560034+00:00", "trade", 7.649, 5.0]
["2026-09-09T16:21:20.058538+00:00", "trade", 7.6479, 2.0]
["2026-09-09T16:21:20.172571+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:21:20.173079+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:20.173606+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:22.919347+00:00", "trade", 7.6504, 13.0]
["2026-09-09T16:21:22.923159+00:00", "trade", 7.6504, 42.0]
["2026-09-09T16:21:22.925599+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:26.287916+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:26.287943+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:26.672134+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:26.754865+00:00", "trade", 7.65, 112.0]
["2026-09-09T16:21:35.878158+00:00", "trade", 7.6505, 1.0]
["2026-09-09T16:21:36.304943+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:36.666585+00:00", "trade", 7.6503, 1.0]
["2026-09-09T16:21:45.613996+00:00", "trade", 7.65, 300.0]
["2026-09-09T16:21:45.614654+00:00", "trade", 7.65, 2.0]
["2026-09-09T16:21:46.372235+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:46.372263+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:46.376414+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:46.409512+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:46.996747+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:52.401891+00:00", "trade", 7.6509, 1.0]
["2026-09-09T16:21:55.826981+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:55.826984+00:00", "trade", 7.64, 90.0]
["2026-09-09T16:21:55.827007+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:55.827119+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:55.827150+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:21:55.827153+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:21:55.827169+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:55.828788+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:55.828872+00:00", "quote", 7.63, 7.66]
["2026-09-09T16:21:59.620756+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:59.620795+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:59.620806+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:59.620815+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:59.620852+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:21:59.621320+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:22:01.472252+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:22:03.573433+00:00", "trade", 7.6495, 1.0]
["2026-09-09T16:22:03.573488+00:00", "trade", 7.6495, 1.0]
["2026-09-09T16:22:03.573536+00:00", "trade", 7.6495, 1.0]
["2026-09-09T16:22:03.574454+00:00", "trade", 7.6495, 1.0]
["2026-09-09T16:22:07.390027+00:00", "trade", 7.6478, 100.0]
["2026-09-09T16:22:13.494279+00:00", "trade", 7.64, 5.0]
["2026-09-09T16:22:13.661005+00:00", "trade", 7.6478, 1.0]
["2026-09-09T16:22:16.173073+00:00", "trade", 7.64, 6.0]
["2026-09-09T16:22:16.702861+00:00", "trade", 7.64, 6.0]
["2026-09-09T16:22:17.288997+00:00", "trade", 7.648, 1.0]
["2026-09-09T16:22:17.400231+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:22:23.628736+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:22:24.049361+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:22:26.819537+00:00", "trade", 7.648, 3.0]
["2026-09-09T16:22:28.688466+00:00", "trade", 7.6494, 1.0]
["2026-09-09T16:22:28.926846+00:00", "trade", 7.6432, 1.0]
["2026-09-09T16:22:36.641511+00:00", "trade", 7.6477, 1.0]
["2026-09-09T16:22:37.619453+00:00", "trade", 7.6495, 29.0]
["2026-09-09T16:22:58.928906+00:00", "trade", 7.6494, 2.0]
["2026-09-09T16:23:02.208681+00:00", "trade", 7.648, 1.0]
["2026-09-09T16:23:16.172999+00:00", "trade", 7.64, 7.0]
["2026-09-09T16:23:17.443651+00:00", "trade", 7.64, 57.0]
["2026-09-09T16:23:23.816386+00:00", "trade", 7.64, 5.0]
["2026-09-09T16:23:23.816411+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.816421+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.816486+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.816524+00:00", "trade", 7.64, 3.0]
["2026-09-09T16:23:23.816688+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.816714+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.816816+00:00", "trade", 7.64, 36.0]
["2026-09-09T16:23:23.817625+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.817990+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.820720+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.824527+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.826777+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.839727+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.841330+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:23.841891+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:24.816057+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:30.751712+00:00", "trade", 7.64, 23.0]
["2026-09-09T16:23:30.751738+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:30.759485+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:30.759765+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:30.759837+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:30.760116+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:30.796811+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:31.892419+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:31.892706+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:31.892731+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:32.403033+00:00", "trade", 7.6418, 1.0]
["2026-09-09T16:23:32.928050+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:43.164948+00:00", "trade", 7.6474, 1.0]
["2026-09-09T16:23:47.628426+00:00", "trade", 7.6414, 1.0]
["2026-09-09T16:23:53.560847+00:00", "trade", 7.65, 80.0]
["2026-09-09T16:23:53.560847+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:53.560849+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:23:53.560851+00:00", "trade", 7.65, 100.0]
["2026-09-09T16:23:53.560853+00:00", "trade", 7.65, 20.0]
["2026-09-09T16:23:53.560868+00:00", "trade", 7.65, 26.0]
["2026-09-09T16:23:53.560897+00:00", "quote", 7.63, 7.65]
["2026-09-09T16:23:53.560916+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:23:53.561253+00:00", "quote", 7.64, 7.65]
["2026-09-09T16:23:53.561492+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:23:53.561534+00:00", "trade", 7.65, 221.0]
["2026-09-09T16:23:53.561535+00:00", "trade", 7.65, 1.0]
["2026-09-09T16:23:53.561535+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:23:53.561557+00:00", "trade", 7.65, 180.0]
["2026-09-09T16:23:53.561602+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.561654+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.561701+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.562466+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.562648+00:00", "trade", 7.65, 7.0]
["2026-09-09T16:23:53.562882+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.562929+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.575422+00:00", "trade", 7.655, 100.0]
["2026-09-09T16:23:53.575499+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.595409+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:53.645782+00:00", "trade", 7.655, 5.0]
["2026-09-09T16:23:53.646404+00:00", "trade", 7.655, 13.0]
["2026-09-09T16:23:53.646500+00:00", "trade", 7.655, 13.0]
["2026-09-09T16:23:53.646580+00:00", "trade", 7.655, 13.0]
["2026-09-09T16:23:53.646679+00:00", "trade", 7.655, 13.0]
["2026-09-09T16:23:53.646761+00:00", "trade", 7.655, 13.0]
["2026-09-09T16:23:53.646840+00:00", "trade", 7.655, 13.0]
["2026-09-09T16:23:53.646941+00:00", "trade", 7.655, 13.0]
["2026-09-09T16:23:53.647027+00:00", "trade", 7.655, 9.0]
["2026-09-09T16:23:54.251687+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:23:54.572972+00:00", "trade", 7.655, 4.0]
["2026-09-09T16:23:54.692438+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:23:54.699348+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:23:54.723280+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:23:54.723308+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:24:00.137366+00:00", "trade", 7.6498, 20.0]
["2026-09-09T16:24:00.930639+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:24:00.930667+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:24:04.152817+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:24:09.876864+00:00", "trade", 7.6487, 1.0]
["2026-09-09T16:24:14.173123+00:00", "trade", 7.65, 9.0]
["2026-09-09T16:24:20.403893+00:00", "trade", 7.66, 1.0]
["2026-09-09T16:24:20.403955+00:00", "trade", 7.66, 3.0]
["2026-09-09T16:24:24.476748+00:00", "trade", 7.6508, 12.0]
["2026-09-09T16:24:24.480737+00:00", "trade", 7.6508, 10.0]
["2026-09-09T16:24:24.482122+00:00", "trade", 7.6508, 1.0]
["2026-09-09T16:24:32.283802+00:00", "trade", 7.6497, 14.0]
["2026-09-09T16:24:34.149552+00:00", "trade", 7.6495, 1.0]
["2026-09-09T16:24:45.559385+00:00", "trade", 7.6498, 1.0]
["2026-09-09T16:24:45.582215+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:24:45.582275+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:24:45.582276+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:24:45.582277+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:24:45.582280+00:00", "trade", 7.66, 138.0]
["2026-09-09T16:24:45.582283+00:00", "quote", 7.64, 7.66]
["2026-09-09T16:24:45.582297+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:24:45.582308+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:24:45.582311+00:00", "quote", 7.65, 7.66]
["2026-09-09T16:24:45.582324+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:24:45.582324+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582325+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582329+00:00", "trade", 7.67, 1.0]
["2026-09-09T16:24:45.582330+00:00", "trade", 7.67, 51.0]
["2026-09-09T16:24:45.582332+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:24:45.582332+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582334+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:24:45.582337+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:24:45.582337+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:24:45.582339+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582345+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582352+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582359+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582366+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582372+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582379+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582386+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582399+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582447+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582460+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582472+00:00", "quote", 7.65, 7.67]
["2026-09-09T16:24:45.582486+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:24:45.582538+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:24:45.582573+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:24:45.582577+00:00", "trade", 7.67, 53.0]
["2026-09-09T16:24:45.582585+00:00", "trade", 7.67, 6.0]
["2026-09-09T16:24:45.582587+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:24:45.582588+00:00", "trade", 7.67, 100.0]
["2026-09-09T16:24:45.582595+00:00", "trade", 7.67, 32.0]
["2026-09-09T16:24:45.582596+00:00", "trade", 7.67, 46.0]
["2026-09-09T16:24:45.582600+00:00", "trade", 7.67, 10.0]
["2026-09-09T16:24:45.582662+00:00", "trade", 7.66, 1.0]
["2026-09-09T16:24:45.582664+00:00", "trade", 7.66, 57.0]
["2026-09-09T16:24:45.582872+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:24:45.582879+00:00", "quote", 7.66, 7.67]
["2026-09-09T16:24:45.582883+00:00", "trade", 7.67, 32.0]
["2026-09-09T16:24:45.582885+00:00", "trade", 7.67, 65.0]
["2026-09-09T16:24:45.582885+00:00", "trade", 7.67, 7.0]
["2026-09-09T16:24:45.582886+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.582917+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.582962+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.583111+00:00", "trade", 7.665, 1.0]
["2026-09-09T16:24:45.583114+00:00", "trade", 7.665, 6.0]
["2026-09-09T16:24:45.583727+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:24:45.583749+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.584130+00:00", "trade", 7.66, 100.0]
["2026-09-09T16:24:45.584971+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.585892+00:00", "trade", 7.67, 1.0]
["2026-09-09T16:24:45.588750+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.592582+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.592591+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.593241+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:24:45.593906+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:24:45.594193+00:00", "trade", 7.675, 1.0]
["2026-09-09T16:24:45.594975+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:24:45.598355+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:24:45.599057+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:45.682907+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:46.357202+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:46.537935+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:46.586146+00:00", "trade", 7.67, 13.0]
["2026-09-09T16:24:46.587988+00:00", "trade", 7.67, 13.0]
["2026-09-09T16:24:46.590053+00:00", "trade", 7.67, 13.0]
["2026-09-09T16:24:46.590534+00:00", "trade", 7.67, 13.0]
["2026-09-09T16:24:46.630893+00:00", "trade", 7.67, 13.0]
["2026-09-09T16:24:47.440620+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:56.303819+00:00", "trade", 7.656, 1.0]
["2026-09-09T16:24:59.291419+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:59.291460+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:24:59.291871+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:00.657691+00:00", "trade", 7.67, 4.0]
["2026-09-09T16:25:02.210055+00:00", "trade", 7.659, 1.0]
["2026-09-09T16:25:02.726069+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:03.458512+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:06.142448+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:06.142475+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:06.142476+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:06.142525+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:06.940285+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:13.437806+00:00", "trade", 7.67, 90.0]
["2026-09-09T16:25:16.358620+00:00", "trade", 7.6567, 4.0]
["2026-09-09T16:25:18.225470+00:00", "trade", 7.6563, 1.0]
["2026-09-09T16:25:21.036443+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:22.465224+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:22.466154+00:00", "trade", 7.68, 25.0]
["2026-09-09T16:25:22.466211+00:00", "quote", 7.66, 7.68]
["2026-09-09T16:25:22.466212+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:25:22.466213+00:00", "trade", 7.68, 18.0]
["2026-09-09T16:25:22.466215+00:00", "trade", 7.68, 33.0]
["2026-09-09T16:25:22.466240+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:25:22.466255+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:25:22.466269+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:25:22.466289+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:25:22.466552+00:00", "quote", 7.67, 7.68]
["2026-09-09T16:25:22.466617+00:00", "trade", 7.68, 1.0]
["2026-09-09T16:25:22.466618+00:00", "trade", 7.68, 100.0]
["2026-09-09T16:25:22.466618+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.466690+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.466788+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.466789+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.466915+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.470245+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.472076+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.477600+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.477625+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.477815+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.488548+00:00", "trade", 7.68, 6.0]
["2026-09-09T16:25:22.501318+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.504233+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:22.570216+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:24.967169+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:28.024884+00:00", "trade", 7.6669, 10.0]
["2026-09-09T16:25:33.217404+00:00", "trade", 7.6671, 2.0]
["2026-09-09T16:25:38.048582+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:38.049523+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:38.183350+00:00", "trade", 7.68, 1.0]
["2026-09-09T16:25:38.184817+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:40.577150+00:00", "trade", 7.6579, 1.0]
["2026-09-09T16:25:42.416507+00:00", "trade", 7.6824, 14.0]
["2026-09-09T16:25:42.418921+00:00", "trade", 7.68, 1.0]
["2026-09-09T16:25:42.517858+00:00", "trade", 7.6561, 102.0]
["2026-09-09T16:25:43.523366+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:45.241463+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:45.861846+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:46.582066+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:46.582548+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:46.727887+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:47.495153+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:48.150557+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:48.631656+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:48.758522+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:50.009643+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:50.426626+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:50.606994+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:53.183614+00:00", "trade", 7.69, 134.0]
["2026-09-09T16:25:53.184879+00:00", "quote", 7.67, 7.69]
["2026-09-09T16:25:57.496476+00:00", "trade", 7.6569, 7.0]
["2026-09-09T16:25:59.641034+00:00", "trade", 7.6591, 1.0]
["2026-09-09T16:26:03.439688+00:00", "trade", 7.6803, 1.0]
["2026-09-09T16:26:03.439728+00:00", "trade", 7.6803, 1.0]
["2026-09-09T16:26:07.853601+00:00", "trade", 7.6591, 1.0]
["2026-09-09T16:26:12.498210+00:00", "trade", 7.6569, 24.0]
["2026-09-09T16:26:28.036666+00:00", "trade", 7.6833, 2.0]
["2026-09-09T16:26:28.041505+00:00", "trade", 7.6833, 8.0]
["2026-09-09T16:26:34.813434+00:00", "trade", 7.69, 25.0]
["2026-09-09T16:26:34.814397+00:00", "trade", 7.69, 25.0]
["2026-09-09T16:26:35.416511+00:00", "trade", 7.69, 100.0]
["2026-09-09T16:26:35.416582+00:00", "trade", 7.69, 21.0]
["2026-09-09T16:26:35.435498+00:00", "trade", 7.69, 10.0]
["2026-09-09T16:26:35.444939+00:00", "quote", 7.67, 7.7]
["2026-09-09T16:26:35.444940+00:00", "trade", 7.69, 100.0]
["2026-09-09T16:26:35.444941+00:00", "trade", 7.69, 2.0]
["2026-09-09T16:26:35.444962+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.444970+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.444977+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.444983+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.444990+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.444997+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445004+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445011+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445017+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445196+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445241+00:00", "trade", 7.69, 80.0]
["2026-09-09T16:26:35.445261+00:00", "trade", 7.69, 20.0]
["2026-09-09T16:26:35.445515+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445540+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445547+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.445593+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.448973+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.449969+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.456583+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.456608+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:26:35.457117+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:26:35.457117+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:35.457118+00:00", "trade", 7.7, 6.0]
["2026-09-09T16:26:35.457124+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:35.457137+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:35.457160+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:35.457180+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:35.457566+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:26:35.458182+00:00", "trade", 7.7, 5.0]
["2026-09-09T16:26:35.465065+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:26:36.357029+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:26:36.687009+00:00", "trade", 7.6642, 1.0]
["2026-09-09T16:26:36.703251+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:26:40.611836+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:26:41.606764+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:26:43.517748+00:00", "trade", 7.6914, 2.0]
["2026-09-09T16:26:45.959716+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:26:45.960189+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:53.537684+00:00", "trade", 7.6866, 2.0]
["2026-09-09T16:26:55.473460+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:56.764276+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:26:59.644805+00:00", "trade", 7.6666, 1.0]
["2026-09-09T16:27:02.640500+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:03.438875+00:00", "trade", 7.6866, 1.0]
["2026-09-09T16:27:03.438912+00:00", "trade", 7.6866, 1.0]
["2026-09-09T16:27:10.346062+00:00", "trade", 7.6921, 1.0]
["2026-09-09T16:27:11.438549+00:00", "trade", 7.7, 6.0]
["2026-09-09T16:27:12.012008+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:16.432167+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:27:21.010293+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:27:25.078954+00:00", "trade", 7.6922, 2.0]
["2026-09-09T16:27:25.151713+00:00", "trade", 7.6945, 1.0]
["2026-09-09T16:27:34.421833+00:00", "trade", 7.6944, 2.0]
["2026-09-09T16:27:34.426689+00:00", "trade", 7.6944, 8.0]
["2026-09-09T16:27:34.816074+00:00", "trade", 7.6947, 1.0]
["2026-09-09T16:27:36.671821+00:00", "trade", 7.6677, 1.0]
["2026-09-09T16:27:42.649703+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:43.522967+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:43.742416+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:43.842160+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:44.045844+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:44.606105+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:50.117315+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:51.905729+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:53.522547+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:55.257708+00:00", "trade", 7.7, 50.0]
["2026-09-09T16:27:55.257770+00:00", "trade", 7.7, 49.0]
["2026-09-09T16:27:55.257770+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:55.257771+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:27:55.257799+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:55.257848+00:00", "trade", 7.7, 39.0]
["2026-09-09T16:27:55.257849+00:00", "trade", 7.7, 45.0]
["2026-09-09T16:27:55.258291+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:55.271489+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:55.271514+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:55.277980+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:56.762056+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:58.518925+00:00", "trade", 7.7, 50.0]
["2026-09-09T16:27:58.518965+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:27:58.519230+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:01.710674+00:00", "trade", 7.6999, 1.0]
["2026-09-09T16:28:02.231633+00:00", "trade", 7.6695, 1.0]
["2026-09-09T16:28:04.210420+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:04.210699+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:08.963395+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:10.584225+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:11.440517+00:00", "trade", 7.6999, 1.0]
["2026-09-09T16:28:11.442046+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:11.442070+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:13.171839+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:20.421214+00:00", "trade", 7.6999, 5.0]
["2026-09-09T16:28:23.859231+00:00", "trade", 7.6703, 1.0]
["2026-09-09T16:28:24.363323+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:28:27.388029+00:00", "trade", 7.6959, 1.0]
["2026-09-09T16:28:27.846901+00:00", "trade", 7.7072, 1.0]
["2026-09-09T16:28:29.263040+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:28:34.741684+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:28:39.498475+00:00", "trade", 7.7, 2.0]
["2026-09-09T16:28:39.503276+00:00", "trade", 7.7, 8.0]
["2026-09-09T16:28:43.189673+00:00", "trade", 7.6705, 1.0]
["2026-09-09T16:28:57.023502+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:29:04.899159+00:00", "trade", 7.6639, 21.0]
["2026-09-09T16:29:08.644837+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:29:08.644864+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:29:09.452319+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:29:09.896802+00:00", "trade", 7.6761, 1.0]
["2026-09-09T16:29:11.450579+00:00", "trade", 7.6756, 1.0]
["2026-09-09T16:29:15.018245+00:00", "trade", 7.69, 100.0]
["2026-09-09T16:29:15.018245+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:29:15.018246+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:29:15.018276+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:29:15.018428+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.019268+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.019621+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.020551+00:00", "trade", 7.7, 10.0]
["2026-09-09T16:29:15.048921+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.054837+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.054862+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.070243+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.079194+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.079605+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.476558+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:15.476584+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:16.681996+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:18.498115+00:00", "trade", 7.6644, 4.0]
["2026-09-09T16:29:20.424163+00:00", "trade", 7.6864, 1.0]
["2026-09-09T16:29:21.976691+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:21.976716+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:24.353833+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:34.160669+00:00", "trade", 7.6768, 1.0]
["2026-09-09T16:29:37.242993+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:29:37.247950+00:00", "trade", 7.6945, 100.0]
["2026-09-09T16:29:43.714586+00:00", "trade", 7.6896, 2.0]
["2026-09-09T16:29:43.719487+00:00", "trade", 7.6896, 8.0]
["2026-09-09T16:29:49.218145+00:00", "trade", 7.6933, 20.0]
["2026-09-09T16:29:49.219725+00:00", "trade", 7.6933, 3.0]
["2026-09-09T16:29:58.303402+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:30:03.142340+00:00", "trade", 7.7, 25.0]
["2026-09-09T16:30:03.142837+00:00", "trade", 7.7, 25.0]
["2026-09-09T16:30:03.143294+00:00", "trade", 7.7, 25.0]
["2026-09-09T16:30:03.469344+00:00", "trade", 7.7, 2.0]
["2026-09-09T16:30:05.438262+00:00", "trade", 7.6664, 3.0]
["2026-09-09T16:30:10.000889+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:30:14.275319+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:30:14.275344+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:30:19.590621+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:30:19.594374+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:30:19.594375+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:30:19.594376+00:00", "trade", 7.7, 5.0]
["2026-09-09T16:30:19.594378+00:00", "trade", 7.7, 74.0]
["2026-09-09T16:30:19.594379+00:00", "trade", 7.7, 20.0]
["2026-09-09T16:30:19.594381+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:30:19.594382+00:00", "trade", 7.7, 3.0]
["2026-09-09T16:30:19.594388+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:30:19.594395+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:30:19.594399+00:00", "trade", 7.7, 23.0]
["2026-09-09T16:30:19.594402+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:30:19.594403+00:00", "trade", 7.7, 67.0]
["2026-09-09T16:30:19.594409+00:00", "quote", 7.68, 7.71]
["2026-09-09T16:30:19.594416+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594422+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594429+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594437+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594438+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:30:19.594438+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:30:19.594441+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:30:19.594441+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:30:19.594444+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594476+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594483+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594680+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:30:19.594682+00:00", "trade", 7.71, 10.0]
["2026-09-09T16:30:19.594687+00:00", "trade", 7.71, 74.0]
["2026-09-09T16:30:19.594874+00:00", "trade", 7.71, 90.0]
["2026-09-09T16:30:19.594898+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594940+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594954+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594971+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:30:19.594988+00:00", "trade", 7.71, 46.0]
["2026-09-09T16:30:19.594990+00:00", "trade", 7.71, 46.0]
["2026-09-09T16:30:19.594990+00:00", "trade", 7.71, 45.0]
["2026-09-09T16:30:19.594992+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.595020+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.595246+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.595540+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.598897+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.599419+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.609652+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.609677+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.614708+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:19.681820+00:00", "trade", 7.6728, 6.0]
["2026-09-09T16:30:19.694401+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:20.483798+00:00", "trade", 7.6728, 17.0]
["2026-09-09T16:30:20.592408+00:00", "trade", 7.72, 200.0]
["2026-09-09T16:30:21.361262+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:21.363903+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:21.363929+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:21.365068+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:21.365096+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:21.365345+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:30:21.365347+00:00", "trade", 7.72, 99.0]
["2026-09-09T16:30:21.365348+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:30:21.365350+00:00", "trade", 7.72, 39.0]
["2026-09-09T16:30:21.365355+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:30:21.365377+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:30:21.365390+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:30:21.365403+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:30:21.365424+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:30:21.365431+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:30:21.365448+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:30:21.365448+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.365452+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.365526+00:00", "trade", 7.72, 51.0]
["2026-09-09T16:30:21.365639+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.365667+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.365921+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.366016+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.366158+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.369373+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.369429+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.370609+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.372191+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.372215+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.375414+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:21.465854+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:22.365020+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:22.365027+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:22.372780+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:23.860892+00:00", "trade", 7.6764, 21.0]
["2026-09-09T16:30:27.389995+00:00", "trade", 7.7077, 7.0]
["2026-09-09T16:30:29.727277+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:30.297995+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:30.298002+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:30.298033+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:31.673485+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:31.673763+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:31.673789+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:31.674759+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:32.262142+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:32.264629+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:32.882304+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:32.882646+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:32.987697+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:32.987757+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:33.000357+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:33.499411+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:34.985594+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:35.773530+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:35.856670+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:36.264732+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:36.311983+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:36.445105+00:00", "trade", 7.7077, 3.0]
["2026-09-09T16:30:37.164130+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:38.179954+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:38.762989+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:41.060083+00:00", "trade", 7.725, 5.0]
["2026-09-09T16:30:43.035650+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:43.035752+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:43.036204+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:43.036259+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:46.561004+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:47.050498+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:49.798872+00:00", "trade", 7.6768, 19.0]
["2026-09-09T16:30:49.821018+00:00", "trade", 7.7099, 2.0]
["2026-09-09T16:30:49.825882+00:00", "trade", 7.7099, 8.0]
["2026-09-09T16:30:52.217083+00:00", "trade", 7.7064, 6.0]
["2026-09-09T16:30:56.187183+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:56.187774+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:56.187819+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:30:56.188337+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:00.837803+00:00", "trade", 7.71, 9.0]
["2026-09-09T16:31:01.097337+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:03.143547+00:00", "trade", 7.7101, 1.0]
["2026-09-09T16:31:24.377859+00:00", "trade", 7.698, 1.0]
["2026-09-09T16:31:26.138793+00:00", "trade", 7.6792, 5.0]
["2026-09-09T16:31:36.569968+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:36.570558+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:40.454006+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:40.454057+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:40.456971+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:45.558730+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:45.570400+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:31:45.958485+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:31:45.960681+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:31:46.373517+00:00", "trade", 7.691, 1.0]
["2026-09-09T16:31:54.036956+00:00", "trade", 7.7008, 2.0]
["2026-09-09T16:31:54.041766+00:00", "trade", 7.7008, 8.0]
["2026-09-09T16:32:00.958454+00:00", "trade", 7.7012, 2.0]
["2026-09-09T16:32:02.157901+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:32:03.583906+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:32:03.583932+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:32:04.738295+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:32:07.937444+00:00", "trade", 7.6916, 8.0]
["2026-09-09T16:32:17.984558+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:32:21.210553+00:00", "trade", 7.6916, 1.0]
["2026-09-09T16:32:28.276946+00:00", "trade", 7.7074, 8.0]
["2026-09-09T16:32:36.783025+00:00", "trade", 7.7011, 1.0]
["2026-09-09T16:32:41.161091+00:00", "trade", 7.7011, 4.0]
["2026-09-09T16:32:42.958356+00:00", "trade", 7.682, 53.0]
["2026-09-09T16:32:49.552693+00:00", "trade", 7.72, 500.0]
["2026-09-09T16:32:49.553312+00:00", "trade", 7.72, 25.0]
["2026-09-09T16:32:52.343014+00:00", "trade", 7.7157, 1.0]
["2026-09-09T16:32:58.419537+00:00", "trade", 7.7157, 2.0]
["2026-09-09T16:32:58.424375+00:00", "trade", 7.7157, 8.0]
["2026-09-09T16:33:18.557427+00:00", "trade", 7.7161, 1.0]
["2026-09-09T16:33:30.672158+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:33:34.117634+00:00", "trade", 7.7162, 4.0]
["2026-09-09T16:33:34.811646+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:33:34.811673+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:33:38.911850+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:34:04.538310+00:00", "trade", 7.691, 30.0]
["2026-09-09T16:34:05.631922+00:00", "trade", 7.7094, 90.0]
["2026-09-09T16:34:06.957685+00:00", "trade", 7.6945, 2.0]
["2026-09-09T16:34:06.963079+00:00", "trade", 7.6945, 9.0]
["2026-09-09T16:34:07.937014+00:00", "trade", 7.7146, 3.0]
["2026-09-09T16:34:17.820793+00:00", "trade", 7.72, 6.0]
["2026-09-09T16:34:23.132153+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:34:23.132153+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:34:23.132155+00:00", "trade", 7.73, 35.0]
["2026-09-09T16:34:23.132161+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:34:23.132176+00:00", "trade", 7.73, 65.0]
["2026-09-09T16:34:23.132177+00:00", "trade", 7.73, 102.0]
["2026-09-09T16:34:23.132178+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:34:23.132180+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:34:23.132184+00:00", "trade", 7.73, 90.0]
["2026-09-09T16:34:23.132185+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:34:23.132192+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:34:23.132214+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:34:23.132220+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:34:23.132235+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:34:23.132251+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:34:23.132258+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:34:23.132416+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:34:23.132737+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:34:23.132738+00:00", "trade", 7.73, 125.0]
["2026-09-09T16:34:23.132740+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:34:23.132787+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:23.132866+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:23.132988+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:23.133842+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.136207+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.136423+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.136669+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.137203+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.140979+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.142659+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.147048+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:34:23.150130+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:34:23.150719+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:34:23.153617+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:34:23.154182+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:34:23.154256+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.154391+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:23.187593+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:26.205729+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:29.879781+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:34.121053+00:00", "trade", 7.7285, 1.0]
["2026-09-09T16:34:34.137575+00:00", "trade", 7.7224, 9.0]
["2026-09-09T16:34:36.458467+00:00", "trade", 7.7284, 2.0]
["2026-09-09T16:34:39.568209+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:34:39.568283+00:00", "quote", 7.72, 7.75]
["2026-09-09T16:34:40.376833+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:40.376859+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:41.214297+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:41.820217+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:43.816890+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:34:54.936436+00:00", "trade", 7.73, 6.0]
["2026-09-09T16:35:07.721089+00:00", "trade", 7.7298, 1.0]
["2026-09-09T16:35:07.725866+00:00", "trade", 7.7298, 9.0]
["2026-09-09T16:35:18.818335+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:35:19.883444+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:35:21.398141+00:00", "trade", 7.7222, 1.0]
["2026-09-09T16:35:28.710813+00:00", "trade", 7.7202, 300.0]
["2026-09-09T16:35:33.964647+00:00", "trade", 7.7227, 2.0]
["2026-09-09T16:35:33.969387+00:00", "trade", 7.7227, 10.0]
["2026-09-09T16:35:34.344045+00:00", "trade", 7.7202, 10.0]
["2026-09-09T16:35:40.574048+00:00", "trade", 7.7204, 1.0]
["2026-09-09T16:35:54.378126+00:00", "trade", 7.723, 1.0]
["2026-09-09T16:35:58.138202+00:00", "trade", 7.7109, 6.0]
["2026-09-09T16:36:06.222535+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:36:07.470878+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:36:07.470924+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:36:07.471420+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:36:08.500956+00:00", "trade", 7.723, 14.0]
["2026-09-09T16:36:11.245945+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:36:11.245990+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:36:11.410802+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:36:11.410823+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:36:18.851054+00:00", "trade", 7.7202, 1.0]
["2026-09-09T16:36:18.961619+00:00", "trade", 7.7112, 26.0]
["2026-09-09T16:36:20.326267+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:36:21.399669+00:00", "trade", 7.7218, 1.0]
["2026-09-09T16:36:23.905992+00:00", "trade", 7.73, 13.0]
["2026-09-09T16:36:27.337527+00:00", "trade", 7.7234, 1.0]
["2026-09-09T16:36:33.592048+00:00", "trade", 7.73, 11.0]
["2026-09-09T16:36:34.208405+00:00", "trade", 7.7291, 6.0]
["2026-09-09T16:36:34.419229+00:00", "trade", 7.7257, 10.0]
["2026-09-09T16:36:40.571240+00:00", "trade", 7.7224, 1.0]
["2026-09-09T16:36:46.050101+00:00", "trade", 7.73, 7.0]
["2026-09-09T16:36:47.126357+00:00", "trade", 7.726, 4.0]
["2026-09-09T16:36:53.343527+00:00", "trade", 7.7205, 63.0]
["2026-09-09T16:36:57.388483+00:00", "trade", 7.73, 2.0]
["2026-09-09T16:37:00.321960+00:00", "trade", 7.7234, 1.0]
["2026-09-09T16:37:01.111060+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:37:01.111085+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:37:01.584755+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:37:04.154165+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:37:04.210395+00:00", "trade", 7.722, 3.0]
["2026-09-09T16:37:10.658018+00:00", "trade", 7.7251, 1.0]
["2026-09-09T16:37:11.326518+00:00", "trade", 7.74, 6.0]
["2026-09-09T16:37:11.326613+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:37:11.327976+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:37:12.832280+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:37:33.902952+00:00", "trade", 7.7236, 1.0]
["2026-09-09T16:37:34.429417+00:00", "trade", 7.7232, 1.0]
["2026-09-09T16:37:34.434264+00:00", "trade", 7.7232, 9.0]
["2026-09-09T16:37:38.832838+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:37:51.397436+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:37:51.397438+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:37:51.397458+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:37:51.397465+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:37:51.397479+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:37:51.397714+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:37:51.397735+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:37:51.397737+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:37:51.397741+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:37:51.397743+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:37:51.397753+00:00", "trade", 7.72, 3.0]
["2026-09-09T16:37:51.397754+00:00", "trade", 7.72, 10.0]
["2026-09-09T16:37:51.398013+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:37:51.398027+00:00", "trade", 7.72, 100.0]
["2026-09-09T16:37:51.398027+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:37:51.398027+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.398064+00:00", "trade", 7.7212, 5.0]
["2026-09-09T16:37:51.398079+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.398160+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.398249+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.398641+00:00", "trade", 7.72, 21.0]
["2026-09-09T16:37:51.399365+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.399654+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.400627+00:00", "trade", 7.72, 11.0]
["2026-09-09T16:37:51.403557+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.403597+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.403675+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.430137+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:37:51.498280+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:38:02.718878+00:00", "trade", 7.7159, 13.0]
["2026-09-09T16:38:07.462306+00:00", "trade", 7.7247, 1.0]
["2026-09-09T16:38:10.659383+00:00", "trade", 7.7201, 1.0]
["2026-09-09T16:38:19.972666+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:38:21.358221+00:00", "trade", 7.7159, 10.0]
["2026-09-09T16:38:21.400424+00:00", "trade", 7.7176, 2.0]
["2026-09-09T16:38:29.745581+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:38:35.951382+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:38:38.312138+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:38:39.008231+00:00", "trade", 7.7198, 1.0]
["2026-09-09T16:38:39.013222+00:00", "trade", 7.7198, 9.0]
["2026-09-09T16:38:39.438127+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:38:40.097554+00:00", "trade", 7.7198, 1.0]
["2026-09-09T16:38:45.042476+00:00", "trade", 7.71, 52.0]
["2026-09-09T16:38:50.009289+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:38:54.001252+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:38:59.099505+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:01.538435+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:01.538474+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:11.077680+00:00", "trade", 7.7113, 1.0]
["2026-09-09T16:39:11.078678+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:39:11.597680+00:00", "trade", 7.7161, 20.0]
["2026-09-09T16:39:12.273445+00:00", "trade", 7.725, 2.0]
["2026-09-09T16:39:14.602473+00:00", "trade", 7.7247, 2.0]
["2026-09-09T16:39:15.283173+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:15.283200+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:17.501227+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:20.632977+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:20.980983+00:00", "trade", 7.7167, 3.0]
["2026-09-09T16:39:25.645057+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:26.082082+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:39:39.143910+00:00", "trade", 7.7129, 1.0]
["2026-09-09T16:39:39.586432+00:00", "trade", 7.7206, 1.0]
["2026-09-09T16:39:44.010568+00:00", "trade", 7.7127, 2.0]
["2026-09-09T16:39:44.015746+00:00", "trade", 7.7127, 8.0]
["2026-09-09T16:39:44.683825+00:00", "trade", 7.7127, 1.0]
["2026-09-09T16:39:44.690081+00:00", "trade", 7.7127, 38.0]
["2026-09-09T16:39:53.928061+00:00", "trade", 7.725, 15.0]
["2026-09-09T16:39:54.173888+00:00", "trade", 7.725, 14.0]
["2026-09-09T16:39:58.868496+00:00", "trade", 7.72, 3.0]
["2026-09-09T16:40:00.601349+00:00", "trade", 7.725, 95.0]
["2026-09-09T16:40:00.945665+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:00.945689+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:00.949760+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:00.949767+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:00.949787+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:00.952812+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:01.043013+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:02.177706+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:02.177744+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:02.177982+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:05.877627+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:05.877655+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:05.877904+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:07.986180+00:00", "trade", 7.7234, 1.0]
["2026-09-09T16:40:08.617279+00:00", "trade", 7.7178, 3.0]
["2026-09-09T16:40:10.065473+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:10.065751+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.555104+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.555132+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.555381+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.559515+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.559541+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.636522+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.636793+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.735991+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.736268+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:18.736293+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:19.092617+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:19.736225+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:21.136264+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:21.408691+00:00", "trade", 7.721, 1.0]
["2026-09-09T16:40:23.709796+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:25.237358+00:00", "trade", 7.722, 5.0]
["2026-09-09T16:40:26.809136+00:00", "trade", 7.7245, 1.0]
["2026-09-09T16:40:27.338811+00:00", "trade", 7.722, 10.0]
["2026-09-09T16:40:31.978328+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:32.178860+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:33.025607+00:00", "trade", 7.7243, 1.0]
["2026-09-09T16:40:35.042038+00:00", "trade", 7.7243, 1.0]
["2026-09-09T16:40:35.044775+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:40:42.018570+00:00", "trade", 7.7221, 8.0]
["2026-09-09T16:40:42.440482+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:40:46.118401+00:00", "trade", 7.7229, 1.0]
["2026-09-09T16:40:51.009562+00:00", "trade", 7.7243, 10.0]
["2026-09-09T16:40:51.198093+00:00", "trade", 7.7223, 20.0]
["2026-09-09T16:40:54.403215+00:00", "trade", 7.7213, 2.0]
["2026-09-09T16:40:55.592079+00:00", "trade", 7.725, 5.0]
["2026-09-09T16:41:00.740559+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:00.743583+00:00", "trade", 7.71, 47.0]
["2026-09-09T16:41:00.743655+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:06.002853+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:07.185271+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:07.493382+00:00", "trade", 7.7209, 1.0]
["2026-09-09T16:41:08.501363+00:00", "trade", 7.7209, 25.0]
["2026-09-09T16:41:10.711711+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:15.650622+00:00", "trade", 7.725, 6.0]
["2026-09-09T16:41:16.042645+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:16.042917+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:16.120423+00:00", "trade", 7.7168, 5.0]
["2026-09-09T16:41:19.945321+00:00", "trade", 7.7222, 15.0]
["2026-09-09T16:41:20.757253+00:00", "trade", 7.7197, 3.0]
["2026-09-09T16:41:23.153017+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:23.153123+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:27.367069+00:00", "trade", 7.7201, 1.0]
["2026-09-09T16:41:31.604898+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:31.604992+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:32.377367+00:00", "trade", 7.7223, 5.0]
["2026-09-09T16:41:37.379902+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:37.379982+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:40.780273+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:40.780520+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:41:48.419706+00:00", "trade", 7.7177, 33.0]
["2026-09-09T16:41:51.020522+00:00", "trade", 7.7176, 1.0]
["2026-09-09T16:41:51.025596+00:00", "trade", 7.7176, 9.0]
["2026-09-09T16:41:51.214542+00:00", "trade", 7.7171, 1.0]
["2026-09-09T16:41:51.878975+00:00", "trade", 7.7177, 1.0]
["2026-09-09T16:42:00.333648+00:00", "trade", 7.7198, 1.0]
["2026-09-09T16:42:10.078153+00:00", "trade", 7.7223, 66.0]
["2026-09-09T16:42:18.397616+00:00", "trade", 7.72, 5.0]
["2026-09-09T16:42:18.397634+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:18.397641+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:42:18.397662+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:42:18.398041+00:00", "trade", 7.72, 45.0]
["2026-09-09T16:42:18.401253+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:42:18.402822+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:42:18.403199+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:18.403294+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:18.403319+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:18.404059+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:18.404706+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:42:18.406751+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:42:18.407119+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:18.407952+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:18.412360+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:42:31.454171+00:00", "trade", 7.725, 9.0]
["2026-09-09T16:42:33.914172+00:00", "trade", 7.7198, 1.0]
["2026-09-09T16:42:39.652546+00:00", "trade", 7.73, 1.0]
["2026-09-09T16:42:40.566973+00:00", "trade", 7.7207, 1.0]
["2026-09-09T16:42:46.008356+00:00", "trade", 7.7207, 38.0]
["2026-09-09T16:42:51.441124+00:00", "trade", 7.7197, 3.0]
["2026-09-09T16:43:00.739051+00:00", "trade", 7.7191, 4.0]
["2026-09-09T16:43:21.253355+00:00", "trade", 7.725, 5.0]
["2026-09-09T16:43:22.699358+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:43:33.169630+00:00", "trade", 7.725, 17.0]
["2026-09-09T16:43:41.839326+00:00", "trade", 7.7236, 11.0]
["2026-09-09T16:43:42.276181+00:00", "trade", 7.7201, 2.0]
["2026-09-09T16:43:45.693040+00:00", "trade", 7.7234, 1.0]
["2026-09-09T16:43:46.017869+00:00", "trade", 7.7234, 10.0]
["2026-09-09T16:43:48.877768+00:00", "trade", 7.7234, 1.0]
["2026-09-09T16:43:51.432343+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:43:51.432368+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:43:51.436739+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:43:55.598304+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:43:55.599010+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:43:57.075605+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:44:01.204427+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:44:03.307540+00:00", "trade", 7.725, 1.0]
["2026-09-09T16:44:05.049789+00:00", "trade", 7.724, 30.0]
["2026-09-09T16:44:05.052065+00:00", "quote", 7.71, 7.74]
["2026-09-09T16:44:05.052335+00:00", "trade", 7.725, 5.0]
["2026-09-09T16:44:05.052774+00:00", "trade", 7.725, 40.0]
["2026-09-09T16:44:05.065826+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:05.065876+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:05.065897+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:05.065926+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:05.066632+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:10.220067+00:00", "trade", 7.7245, 28.0]
["2026-09-09T16:44:10.571372+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:10.849226+00:00", "trade", 7.7244, 5.0]
["2026-09-09T16:44:13.018095+00:00", "trade", 7.7241, 13.0]
["2026-09-09T16:44:13.018738+00:00", "trade", 7.73, 2.0]
["2026-09-09T16:44:13.236903+00:00", "trade", 7.7232, 15.0]
["2026-09-09T16:44:14.611928+00:00", "trade", 7.7218, 1.0]
["2026-09-09T16:44:32.369429+00:00", "trade", 7.73, 90.0]
["2026-09-09T16:44:32.370090+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:33.371438+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:44:34.397873+00:00", "trade", 7.7219, 17.0]
["2026-09-09T16:44:35.373701+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:35.374459+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:44:37.402335+00:00", "trade", 7.73, 60.0]
["2026-09-09T16:44:39.601596+00:00", "trade", 7.7235, 1.0]
["2026-09-09T16:44:41.817441+00:00", "trade", 7.7217, 20.0]
["2026-09-09T16:44:42.278355+00:00", "trade", 7.7269, 1.0]
["2026-09-09T16:45:10.078933+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:45:10.860620+00:00", "trade", 7.7277, 10.0]
["2026-09-09T16:45:10.864980+00:00", "trade", 7.7277, 1.0]
["2026-09-09T16:45:13.020945+00:00", "trade", 7.728, 1.0]
["2026-09-09T16:45:14.376484+00:00", "trade", 7.7232, 1.0]
["2026-09-09T16:45:14.402032+00:00", "trade", 7.7268, 4.0]
["2026-09-09T16:45:16.074715+00:00", "trade", 7.73, 5.0]
["2026-09-09T16:45:16.305392+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:45:16.437692+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:45:27.558456+00:00", "trade", 7.7289, 2.0]
["2026-09-09T16:45:27.997669+00:00", "trade", 7.73, 13.0]
["2026-09-09T16:45:35.023052+00:00", "trade", 7.73, 5.0]
["2026-09-09T16:45:54.412548+00:00", "trade", 7.7244, 1.0]
["2026-09-09T16:45:54.577166+00:00", "trade", 7.7262, 3.0]
["2026-09-09T16:46:06.677694+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:06.677708+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:06.677721+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:06.677792+00:00", "trade", 7.72, 60.0]
["2026-09-09T16:46:06.677792+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:06.905886+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:08.505182+00:00", "trade", 7.725, 2.0]
["2026-09-09T16:46:15.175690+00:00", "trade", 7.7267, 11.0]
["2026-09-09T16:46:22.477853+00:00", "trade", 7.7275, 14.0]
["2026-09-09T16:46:22.483622+00:00", "trade", 7.73, 10.0]
["2026-09-09T16:46:23.650583+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:46:23.650756+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:46:23.650813+00:00", "trade", 7.74, 20.0]
["2026-09-09T16:46:23.650814+00:00", "trade", 7.74, 80.0]
["2026-09-09T16:46:23.650816+00:00", "trade", 7.74, 48.0]
["2026-09-09T16:46:23.650818+00:00", "trade", 7.74, 20.0]
["2026-09-09T16:46:23.650821+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650821+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:23.650822+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650824+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650826+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650830+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650830+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650831+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650842+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:23.650848+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:23.650854+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:23.650861+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:23.650867+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:23.650874+00:00", "trade", 7.74, 55.0]
["2026-09-09T16:46:23.650874+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:46:23.650893+00:00", "trade", 7.74, 45.0]
["2026-09-09T16:46:23.650903+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.650909+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.650909+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.650916+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.650922+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.650956+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651106+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651113+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651125+00:00", "trade", 7.74, 2.0]
["2026-09-09T16:46:23.651156+00:00", "trade", 7.74, 10.0]
["2026-09-09T16:46:23.651265+00:00", "trade", 7.73, 5.0]
["2026-09-09T16:46:23.651275+00:00", "trade", 7.73, 5.0]
["2026-09-09T16:46:23.651303+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:46:23.651305+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651379+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651396+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651399+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651411+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:46:23.651412+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651493+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651541+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651561+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.651675+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.652159+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.652319+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.655316+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.657988+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.661872+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.750969+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:23.751194+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:25.157502+00:00", "trade", 7.7295, 19.0]
["2026-09-09T16:46:25.385698+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:25.398817+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:26.397582+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:27.379232+00:00", "trade", 7.7338, 1.0]
["2026-09-09T16:46:32.249873+00:00", "trade", 7.735, 5.0]
["2026-09-09T16:46:32.268285+00:00", "trade", 7.735, 55.0]
["2026-09-09T16:46:32.492165+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:33.388850+00:00", "trade", 7.735, 7.0]
["2026-09-09T16:46:33.863206+00:00", "trade", 7.7313, 1.0]
["2026-09-09T16:46:34.162644+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:34.162702+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:34.796182+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:34.861748+00:00", "trade", 7.735, 6.0]
["2026-09-09T16:46:41.798921+00:00", "trade", 7.7369, 2.0]
["2026-09-09T16:46:48.284398+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:46:49.457002+00:00", "trade", 7.7296, 4.0]
["2026-09-09T16:46:53.660368+00:00", "trade", 7.735, 4.0]
["2026-09-09T16:47:00.350491+00:00", "trade", 7.7341, 1.0]
["2026-09-09T16:47:00.574595+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:00.574647+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:00.774954+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:11.032485+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:15.185669+00:00", "trade", 7.7375, 1.0]
["2026-09-09T16:47:15.190470+00:00", "trade", 7.7375, 10.0]
["2026-09-09T16:47:23.955175+00:00", "trade", 7.735, 7.0]
["2026-09-09T16:47:27.097898+00:00", "trade", 7.7368, 4.0]
["2026-09-09T16:47:27.098481+00:00", "trade", 7.7355, 1.0]
["2026-09-09T16:47:30.162159+00:00", "trade", 7.7349, 1.0]
["2026-09-09T16:47:30.367771+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:31.484262+00:00", "trade", 7.7348, 1.0]
["2026-09-09T16:47:33.011303+00:00", "trade", 7.7346, 1.0]
["2026-09-09T16:47:33.681971+00:00", "trade", 7.7346, 4.0]
["2026-09-09T16:47:33.861200+00:00", "trade", 7.732, 1.0]
["2026-09-09T16:47:34.159890+00:00", "trade", 7.7345, 7.0]
["2026-09-09T16:47:37.687548+00:00", "trade", 7.735, 1.0]
["2026-09-09T16:47:48.022129+00:00", "trade", 7.7348, 1.0]
["2026-09-09T16:47:48.025193+00:00", "trade", 7.7349, 1.0]
["2026-09-09T16:47:48.026069+00:00", "trade", 7.7326, 8.0]
["2026-09-09T16:47:48.027525+00:00", "trade", 7.7363, 6.0]
["2026-09-09T16:47:52.390253+00:00", "trade", 7.7347, 1.0]
["2026-09-09T16:47:53.200298+00:00", "trade", 7.74, 2.0]
["2026-09-09T16:47:53.200299+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:47:53.200301+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:47:53.200301+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200303+00:00", "trade", 7.74, 237.0]
["2026-09-09T16:47:53.200308+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200314+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200321+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200328+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200335+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200342+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200355+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200362+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:47:53.200719+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:47:53.200781+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.200788+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.200844+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:47:53.200846+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:47:53.200846+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:47:53.200887+00:00", "trade", 7.74, 25.0]
["2026-09-09T16:47:53.200912+00:00", "trade", 7.7396, 22.0]
["2026-09-09T16:47:53.200987+00:00", "trade", 7.74, 25.0]
["2026-09-09T16:47:53.201097+00:00", "trade", 7.74, 40.0]
["2026-09-09T16:47:53.201384+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.201491+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.201515+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.201697+00:00", "trade", 7.75, 100.0]
["2026-09-09T16:47:53.201760+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.201767+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.201824+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.202042+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.205402+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.213285+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.246457+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.246482+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.246983+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:47:53.269455+00:00", "trade", 7.74, 13.0]
["2026-09-09T16:47:53.300985+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:03.371703+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:03.371711+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:03.371727+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:03.384430+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:03.384455+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:03.398835+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:03.398860+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:05.491546+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:06.210258+00:00", "trade", 7.75, 2.0]
["2026-09-09T16:48:15.188903+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:15.201669+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:15.201695+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:15.374942+00:00", "trade", 7.748, 132.0]
["2026-09-09T16:48:15.397708+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:16.494104+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:16.494131+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:20.589493+00:00", "trade", 7.7422, 10.0]
["2026-09-09T16:48:20.761713+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:20.761720+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:20.774565+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:20.774592+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:23.202372+00:00", "trade", 7.7461, 16.0]
["2026-09-09T16:48:23.206528+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:26.835312+00:00", "trade", 7.737, 2.0]
["2026-09-09T16:48:27.955723+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:27.968387+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:27.968413+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:36.869595+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:36.869602+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:36.882354+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:36.882382+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:37.635112+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:40.544031+00:00", "trade", 7.745, 2.0]
["2026-09-09T16:48:43.389219+00:00", "trade", 7.745, 1.0]
["2026-09-09T16:48:44.517160+00:00", "trade", 7.7422, 3.0]
["2026-09-09T16:48:45.269458+00:00", "trade", 7.745, 1.0]
["2026-09-09T16:48:50.386094+00:00", "trade", 7.745, 1.0]
["2026-09-09T16:48:50.387052+00:00", "trade", 7.745, 1.0]
["2026-09-09T16:48:53.018079+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:48:53.018079+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.018082+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:48:53.018086+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.018108+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.018125+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.018140+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.018618+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.018662+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.043067+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:48:53.204368+00:00", "trade", 7.7402, 10.0]
["2026-09-09T16:49:01.437101+00:00", "trade", 7.7432, 7.0]
["2026-09-09T16:49:03.341352+00:00", "trade", 7.7373, 1.0]
["2026-09-09T16:49:04.208406+00:00", "trade", 7.7432, 1.0]
["2026-09-09T16:49:09.637928+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:49:17.499139+00:00", "trade", 7.7351, 20.0]
["2026-09-09T16:49:17.500163+00:00", "trade", 7.745, 1.0]
["2026-09-09T16:49:20.403779+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:49:20.403808+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:49:20.599802+00:00", "trade", 7.7398, 1.0]
["2026-09-09T16:49:20.604558+00:00", "trade", 7.7398, 9.0]
["2026-09-09T16:49:21.166740+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:49:21.166775+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:49:21.166824+00:00", "trade", 7.74, 92.0]
["2026-09-09T16:49:21.166825+00:00", "quote", 7.74, 7.75]
["2026-09-09T16:49:21.166862+00:00", "trade", 7.74, 8.0]
["2026-09-09T16:49:21.166997+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:49:21.166998+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.167026+00:00", "trade", 7.74, 28.0]
["2026-09-09T16:49:21.167027+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:49:21.167040+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.167047+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.167054+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.167061+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.167072+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.171054+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.172835+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.173100+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:21.175616+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:23.206371+00:00", "trade", 7.7401, 11.0]
["2026-09-09T16:49:26.342461+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:26.342820+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:27.773160+00:00", "trade", 7.7399, 1.0]
["2026-09-09T16:49:32.397108+00:00", "trade", 7.7381, 1.0]
["2026-09-09T16:49:38.292758+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:52.713676+00:00", "trade", 7.74, 1.0]
["2026-09-09T16:49:52.713717+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:52.726495+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:52.726522+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:49:56.417591+00:00", "trade", 7.7388, 4.0]
["2026-09-09T16:50:01.189302+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:01.438331+00:00", "trade", 7.7396, 1.0]
["2026-09-09T16:50:05.472702+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:05.472745+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:05.485780+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:05.485806+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:08.715758+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:11.236739+00:00", "trade", 7.7358, 1.0]
["2026-09-09T16:50:14.389864+00:00", "trade", 7.7385, 1.0]
["2026-09-09T16:50:16.461332+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:16.461420+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:16.474072+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:16.474100+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:21.011880+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:26.150857+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:26.163648+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:26.163674+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:26.327994+00:00", "trade", 7.7387, 1.0]
["2026-09-09T16:50:26.332846+00:00", "trade", 7.7387, 9.0]
["2026-09-09T16:50:28.217269+00:00", "trade", 7.7359, 6.0]
["2026-09-09T16:50:28.217849+00:00", "trade", 7.7377, 1.0]
["2026-09-09T16:50:29.620800+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:31.978245+00:00", "trade", 7.7359, 1.0]
["2026-09-09T16:50:32.601295+00:00", "trade", 7.74, 59.0]
["2026-09-09T16:50:52.338340+00:00", "trade", 7.7388, 1.0]
["2026-09-09T16:50:52.344518+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:52.347911+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:52.347937+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:52.349281+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:52.357338+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:52.357363+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:52.569793+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:50:56.958031+00:00", "trade", 7.7397, 3.0]
["2026-09-09T16:50:58.219372+00:00", "trade", 7.7399, 3.0]
["2026-09-09T16:50:59.219499+00:00", "trade", 7.7395, 1.0]
["2026-09-09T16:51:08.505558+00:00", "trade", 7.7392, 2.0]
["2026-09-09T16:51:09.477411+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:09.478017+00:00", "trade", 7.74, 100.0]
["2026-09-09T16:51:09.492901+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:09.492926+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:09.492954+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:09.531406+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:13.257332+00:00", "trade", 7.7397, 8.0]
["2026-09-09T16:51:22.519848+00:00", "trade", 7.7394, 1.0]
["2026-09-09T16:51:22.520445+00:00", "trade", 7.73, 2.0]
["2026-09-09T16:51:22.520445+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:22.520446+00:00", "trade", 7.73, 18.0]
["2026-09-09T16:51:22.520447+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:51:22.520449+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:51:22.520451+00:00", "trade", 7.73, 108.0]
["2026-09-09T16:51:22.520452+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:22.520459+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:22.520466+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:22.520482+00:00", "quote", 7.73, 7.75]
["2026-09-09T16:51:22.520489+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520496+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520502+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520509+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520522+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520529+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520550+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520553+00:00", "trade", 7.73, 6.0]
["2026-09-09T16:51:22.520557+00:00", "trade", 7.73, 3.0]
["2026-09-09T16:51:22.520560+00:00", "trade", 7.73, 38.0]
["2026-09-09T16:51:22.520560+00:00", "trade", 7.73, 20.0]
["2026-09-09T16:51:22.520563+00:00", "trade", 7.73, 20.0]
["2026-09-09T16:51:22.520564+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520565+00:00", "trade", 7.73, 3.0]
["2026-09-09T16:51:22.520578+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520584+00:00", "quote", 7.73, 7.74]
["2026-09-09T16:51:22.520602+00:00", "trade", 7.73, 90.0]
["2026-09-09T16:51:22.520603+00:00", "trade", 7.73, 100.0]
["2026-09-09T16:51:22.520604+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:51:22.520674+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:51:22.521026+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:51:22.521065+00:00", "trade", 7.7325, 22.0]
["2026-09-09T16:51:22.521072+00:00", "quote", 7.72, 7.74]
["2026-09-09T16:51:22.521079+00:00", "quote", 7.72, 7.73]
["2026-09-09T16:51:22.521266+00:00", "trade", 7.73, 11.0]
["2026-09-09T16:51:22.521283+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:22.522485+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:22.722577+00:00", "trade", 7.72, 7.0]
["2026-09-09T16:51:23.148479+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:23.374653+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:23.377913+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:25.057160+00:00", "trade", 7.7357, 6.0]
["2026-09-09T16:51:27.120885+00:00", "trade", 7.72, 1.0]
["2026-09-09T16:51:27.120906+00:00", "trade", 7.72, 48.0]
["2026-09-09T16:51:27.120914+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.120923+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.120930+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.120938+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.120944+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.121182+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.121576+00:00", "trade", 7.72, 8.0]
["2026-09-09T16:51:27.121601+00:00", "trade", 7.72, 8.0]
["2026-09-09T16:51:27.122166+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.124933+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.126110+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.126647+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.129681+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:27.997232+00:00", "trade", 7.72, 5.0]
["2026-09-09T16:51:28.218600+00:00", "trade", 7.7312, 1.0]
["2026-09-09T16:51:32.659275+00:00", "trade", 7.7305, 1.0]
["2026-09-09T16:51:32.774621+00:00", "trade", 7.72, 5.0]
["2026-09-09T16:51:32.774685+00:00", "trade", 7.72, 11.0]
["2026-09-09T16:51:33.333041+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:33.333066+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:35.999851+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:37.786000+00:00", "quote", 7.71, 7.73]
["2026-09-09T16:51:38.577016+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:51:38.577035+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577042+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577049+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577063+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577077+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577144+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577152+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577165+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577168+00:00", "trade", 7.71, 33.0]
["2026-09-09T16:51:38.577172+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577178+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:51:38.577179+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577191+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577374+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577381+00:00", "quote", 7.71, 7.72]
["2026-09-09T16:51:38.577477+00:00", "trade", 7.71, 100.0]
["2026-09-09T16:51:38.577478+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.577589+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.577651+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.577807+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.577874+00:00", "trade", 7.71, 11.0]
["2026-09-09T16:51:38.578072+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.581044+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.581567+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.582260+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.585206+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.587409+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.677051+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:38.877075+00:00", "trade", 7.7334, 8.0]
["2026-09-09T16:51:39.577050+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:40.191978+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:42.542919+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:45.777142+00:00", "trade", 7.7336, 4.0]
["2026-09-09T16:51:49.558662+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:49.558687+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:52.558679+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:52.558692+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:51:53.167742+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:00.366550+00:00", "trade", 7.7335, 1.0]
["2026-09-09T16:52:08.507872+00:00", "trade", 7.7244, 1.0]
["2026-09-09T16:52:09.785370+00:00", "trade", 7.71, 12.0]
["2026-09-09T16:52:09.785743+00:00", "trade", 7.71, 1.0]
["2026-09-09T16:52:18.772916+00:00", "trade", 7.71, 50.0]
["2026-09-09T16:52:28.784950+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:28.784977+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:30.323376+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:30.323416+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:31.285832+00:00", "trade", 7.71, 2.0]
["2026-09-09T16:52:31.492527+00:00", "trade", 7.7329, 1.0]
["2026-09-09T16:52:32.182222+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:35.902651+00:00", "trade", 7.7106, 10.0]
["2026-09-09T16:52:36.819760+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:41.497313+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:42.676278+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:43.243297+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:43.245319+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:50.333552+00:00", "trade", 7.71, 60.0]
["2026-09-09T16:52:51.507272+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:52.742992+00:00", "trade", 7.7025, 50.0]
["2026-09-09T16:52:53.033998+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:53.034026+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:52:53.743694+00:00", "trade", 7.71, 2.0]
["2026-09-09T16:52:57.361346+00:00", "quote", 7.7, 7.72]
["2026-09-09T16:53:01.083170+00:00", "trade", 7.71, 316.0]
["2026-09-09T16:53:05.359233+00:00", "trade", 7.7, 95.0]
["2026-09-09T16:53:05.359236+00:00", "trade", 7.7, 100.0]
["2026-09-09T16:53:05.359260+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359267+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359274+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359281+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359306+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359316+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359339+00:00", "trade", 7.7, 40.0]
["2026-09-09T16:53:05.359344+00:00", "trade", 7.7, 20.0]
["2026-09-09T16:53:05.359355+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359535+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359542+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359574+00:00", "quote", 7.7, 7.71]
["2026-09-09T16:53:05.359640+00:00", "trade", 7.7, 240.0]
["2026-09-09T16:53:05.359641+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:53:05.359750+00:00", "trade", 7.7, 35.0]
["2026-09-09T16:53:05.359808+00:00", "quote", 7.69, 7.71]
["2026-09-09T16:53:05.359870+00:00", "quote", 7.69, 7.7]
["2026-09-09T16:53:05.359895+00:00", "quote", 7.69, 7.7]
["2026-09-09T16:53:05.392793+00:00", "quote", 7.69, 7.7]
["2026-09-09T16:53:05.393084+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:06.359681+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:06.374371+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:06.374398+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:06.376447+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:15.362128+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:17.456166+00:00", "trade", 7.69, 50.0]
["2026-09-09T16:53:22.211724+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:26.860369+00:00", "trade", 7.7195, 2.0]
["2026-09-09T16:53:27.269997+00:00", "trade", 7.7034, 1.0]
["2026-09-09T16:53:31.574089+00:00", "trade", 7.69, 6.0]
["2026-09-09T16:53:31.574963+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:31.574969+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:31.575017+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:31.603169+00:00", "trade", 7.69, 17.0]
["2026-09-09T16:53:31.632728+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:53:32.940462+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:32.942510+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:35.367373+00:00", "trade", 7.69, 3.0]
["2026-09-09T16:53:35.912195+00:00", "trade", 7.703, 10.0]
["2026-09-09T16:53:35.999860+00:00", "trade", 7.69, 12.0]
["2026-09-09T16:53:36.866211+00:00", "trade", 7.69, 60.0]
["2026-09-09T16:53:37.012605+00:00", "trade", 7.7022, 1.0]
["2026-09-09T16:53:39.355811+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:41.307810+00:00", "trade", 7.69, 7.0]
["2026-09-09T16:53:47.564268+00:00", "trade", 7.7026, 4.0]
["2026-09-09T16:53:47.803639+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:47.803666+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:50.407764+00:00", "trade", 7.7184, 1.0]
["2026-09-09T16:53:50.444774+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:53:50.444899+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:54:05.369366+00:00", "trade", 7.69, 4.0]
["2026-09-09T16:54:10.978924+00:00", "trade", 7.7278, 21.0]
["2026-09-09T16:54:21.191378+00:00", "trade", 7.7145, 1.0]
["2026-09-09T16:54:32.752254+00:00", "trade", 7.69, 90.0]
["2026-09-09T16:54:35.371366+00:00", "trade", 7.69, 5.0]
["2026-09-09T16:54:35.923509+00:00", "trade", 7.6943, 10.0]
["2026-09-09T16:54:44.492015+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:54:45.721785+00:00", "trade", 7.69, 13.0]
["2026-09-09T16:54:46.031371+00:00", "trade", 7.69, 9.0]
["2026-09-09T16:54:49.231997+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:54:52.741024+00:00", "trade", 7.7134, 1.0]
["2026-09-09T16:54:54.520257+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:54:54.520293+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:54:54.524578+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:54:54.524605+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:54:56.308089+00:00", "trade", 7.69, 7.0]
["2026-09-09T16:55:00.317149+00:00", "trade", 7.7125, 3.0]
["2026-09-09T16:55:00.560366+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:04.810941+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:04.813950+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:05.373371+00:00", "trade", 7.69, 2.0]
["2026-09-09T16:55:10.008377+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:14.404149+00:00", "trade", 7.7133, 1.0]
["2026-09-09T16:55:30.883959+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:30.884238+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:35.936225+00:00", "trade", 7.692, 1.0]
["2026-09-09T16:55:35.941057+00:00", "trade", 7.692, 9.0]
["2026-09-09T16:55:52.347185+00:00", "trade", 7.7126, 1.0]
["2026-09-09T16:55:52.348868+00:00", "trade", 7.69, 5.0]
["2026-09-09T16:55:52.716428+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:52.716436+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:52.716489+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:52.717445+00:00", "trade", 7.7, 1.0]
["2026-09-09T16:55:52.717463+00:00", "trade", 7.7, 90.0]
["2026-09-09T16:55:52.717464+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:55:52.717465+00:00", "trade", 7.7, 9.0]
["2026-09-09T16:55:52.718053+00:00", "trade", 7.6995, 5.0]
["2026-09-09T16:55:57.595715+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:56:02.617680+00:00", "trade", 7.6974, 4.0]
["2026-09-09T16:56:03.039065+00:00", "trade", 7.7017, 2.0]
["2026-09-09T16:56:03.375828+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:56:09.312129+00:00", "trade", 7.68, 15.0]
["2026-09-09T16:56:09.455852+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:09.456163+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:14.191269+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:14.191296+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:16.907562+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:16.907569+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:16.916634+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:16.916659+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:56:17.099739+00:00", "trade", 7.7105, 1.0]
["2026-09-09T16:56:19.919181+00:00", "trade", 7.69, 60.0]
["2026-09-09T16:56:20.972053+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:56:21.707499+00:00", "trade", 7.6949, 7.0]
["2026-09-09T16:56:22.177766+00:00", "trade", 7.6949, 1.0]
["2026-09-09T16:56:22.571191+00:00", "trade", 7.7037, 1.0]
["2026-09-09T16:56:22.719395+00:00", "trade", 7.6901, 5.0]
["2026-09-09T16:56:39.492453+00:00", "trade", 7.68, 57.0]
["2026-09-09T16:56:40.199862+00:00", "trade", 7.6915, 1.0]
["2026-09-09T16:56:40.204662+00:00", "trade", 7.6915, 9.0]
["2026-09-09T16:56:52.721368+00:00", "trade", 7.68, 3.0]
["2026-09-09T16:56:58.114531+00:00", "trade", 7.69, 129.0]
["2026-09-09T16:56:58.401896+00:00", "trade", 7.7, 93.0]
["2026-09-09T16:56:58.401964+00:00", "trade", 7.7, 44.0]
["2026-09-09T16:57:00.388201+00:00", "trade", 7.6995, 1.0]
["2026-09-09T16:57:03.998717+00:00", "trade", 7.6918, 2.0]
["2026-09-09T16:57:15.064763+00:00", "trade", 7.69, 7.0]
["2026-09-09T16:57:29.457132+00:00", "trade", 7.6924, 3.0]
["2026-09-09T16:57:30.497469+00:00", "trade", 7.6924, 1.0]
["2026-09-09T16:57:31.332912+00:00", "trade", 7.699, 1.0]
["2026-09-09T16:57:38.172119+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:57:42.436998+00:00", "trade", 7.6933, 2.0]
["2026-09-09T16:57:48.029389+00:00", "trade", 7.719, 16.0]
["2026-09-09T16:57:48.030922+00:00", "trade", 7.719, 10.0]
["2026-09-09T16:57:48.031923+00:00", "trade", 7.719, 3.0]
["2026-09-09T16:57:48.033955+00:00", "trade", 7.719, 32.0]
["2026-09-09T16:57:48.034161+00:00", "trade", 7.719, 8.0]
["2026-09-09T16:57:49.023047+00:00", "trade", 7.7189, 23.0]
["2026-09-09T16:57:49.025416+00:00", "trade", 7.7189, 20.0]
["2026-09-09T16:58:01.315973+00:00", "trade", 7.7153, 10.0]
["2026-09-09T16:58:09.756532+00:00", "trade", 7.6963, 90.0]
["2026-09-09T16:58:16.546405+00:00", "trade", 7.6963, 4.0]
["2026-09-09T16:58:18.496636+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:58:19.935718+00:00", "trade", 7.6985, 2.0]
["2026-09-09T16:58:25.026744+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:58:36.638396+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:58:37.132425+00:00", "trade", 7.68, 55.0]
["2026-09-09T16:58:39.897355+00:00", "trade", 7.7026, 1.0]
["2026-09-09T16:58:46.548391+00:00", "trade", 7.6806, 3.0]
["2026-09-09T16:58:49.797516+00:00", "trade", 7.682, 200.0]
["2026-09-09T16:58:49.798308+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:58:55.537711+00:00", "trade", 7.6855, 1.0]
["2026-09-09T16:59:01.276779+00:00", "trade", 7.6855, 7.0]
["2026-09-09T16:59:05.398704+00:00", "trade", 7.6855, 3.0]
["2026-09-09T16:59:05.735839+00:00", "trade", 7.6855, 1.0]
["2026-09-09T16:59:05.741100+00:00", "trade", 7.6855, 9.0]
["2026-09-09T16:59:14.065355+00:00", "trade", 7.6934, 4.0]
["2026-09-09T16:59:14.437343+00:00", "trade", 7.6934, 4.0]
["2026-09-09T16:59:16.550403+00:00", "trade", 7.6826, 10.0]
["2026-09-09T16:59:20.012711+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:59:30.278156+00:00", "trade", 7.7077, 20.0]
["2026-09-09T16:59:31.763205+00:00", "trade", 7.69, 15.0]
["2026-09-09T16:59:31.764556+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:59:32.915972+00:00", "trade", 7.6939, 1.0]
["2026-09-09T16:59:37.985239+00:00", "trade", 7.69, 1.0]
["2026-09-09T16:59:40.021195+00:00", "trade", 7.68, 90.0]
["2026-09-09T16:59:40.402748+00:00", "quote", 7.68, 7.7]
["2026-09-09T16:59:41.538500+00:00", "trade", 7.6919, 5.0]
["2026-09-09T16:59:46.552395+00:00", "trade", 7.6821, 5.0]
["2026-09-09T16:59:56.303717+00:00", "trade", 7.6863, 1.0]
["2026-09-09T17:00:03.423364+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:00:03.423429+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:00:03.423487+00:00", "trade", 7.7, 3.0]
["2026-09-09T17:00:12.083638+00:00", "trade", 7.7, 19.0]
["2026-09-09T17:00:12.083640+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.083641+00:00", "trade", 7.7, 20.0]
["2026-09-09T17:00:12.083642+00:00", "trade", 7.7, 134.0]
["2026-09-09T17:00:12.083645+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.083648+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.083648+00:00", "trade", 7.7, 45.0]
["2026-09-09T17:00:12.083649+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.083652+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.083655+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:00:12.083655+00:00", "trade", 7.7, 400.0]
["2026-09-09T17:00:12.083658+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:00:12.083729+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.083735+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.083741+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.083747+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.083755+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.083762+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.083779+00:00", "trade", 7.7, 69.0]
["2026-09-09T17:00:12.083893+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084059+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084066+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084077+00:00", "trade", 7.7, 11.0]
["2026-09-09T17:00:12.084078+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084080+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084162+00:00", "trade", 7.7, 89.0]
["2026-09-09T17:00:12.084170+00:00", "trade", 7.7, 2.0]
["2026-09-09T17:00:12.084218+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084223+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084298+00:00", "trade", 7.7, 21.0]
["2026-09-09T17:00:12.084326+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084377+00:00", "trade", 7.7, 28.0]
["2026-09-09T17:00:12.084393+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084429+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.084429+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.084448+00:00", "quote", 7.7, 7.71]
["2026-09-09T17:00:12.084456+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.084458+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.084467+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.084468+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.084474+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084485+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.084492+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.085044+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.085046+00:00", "trade", 7.7, 98.0]
["2026-09-09T17:00:12.085067+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.085072+00:00", "trade", 7.7, 21.0]
["2026-09-09T17:00:12.085355+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.085380+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.085460+00:00", "trade", 7.7, 2.0]
["2026-09-09T17:00:12.085966+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.086821+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.087443+00:00", "trade", 7.7, 99.0]
["2026-09-09T17:00:12.088914+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.089359+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.089610+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.091839+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:00:12.093873+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.096037+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.096061+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.099407+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.109818+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:00:12.183927+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.184155+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:00:12.184398+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.184421+00:00", "trade", 7.69, 100.0]
["2026-09-09T17:00:12.185030+00:00", "trade", 7.698, 22.0]
["2026-09-09T17:00:12.189055+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:12.189075+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:00:13.217575+00:00", "trade", 7.7042, 3.0]
["2026-09-09T17:00:14.264912+00:00", "trade", 7.6987, 1.0]
["2026-09-09T17:00:14.270015+00:00", "trade", 7.6987, 9.0]
["2026-09-09T17:00:15.417917+00:00", "trade", 7.6987, 1.0]
["2026-09-09T17:00:22.056943+00:00", "trade", 7.6987, 3.0]
["2026-09-09T17:00:28.257327+00:00", "trade", 7.7042, 5.0]
["2026-09-09T17:00:38.046814+00:00", "trade", 7.69, 13.0]
["2026-09-09T17:00:41.738749+00:00", "trade", 7.7038, 2.0]
["2026-09-09T17:00:42.192034+00:00", "trade", 7.6975, 1.0]
["2026-09-09T17:00:52.810408+00:00", "trade", 7.6986, 2.0]
["2026-09-09T17:00:52.811109+00:00", "trade", 7.69, 12.0]
["2026-09-09T17:00:59.457040+00:00", "trade", 7.6994, 2.0]
["2026-09-09T17:01:03.059512+00:00", "trade", 7.7037, 13.0]
["2026-09-09T17:01:07.341299+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:01:10.603120+00:00", "trade", 7.69, 6.0]
["2026-09-09T17:01:13.657902+00:00", "trade", 7.7031, 33.0]
["2026-09-09T17:01:20.035693+00:00", "trade", 7.6983, 1.0]
["2026-09-09T17:01:20.044118+00:00", "trade", 7.6983, 9.0]
["2026-09-09T17:01:21.937776+00:00", "trade", 7.6987, 4.0]
["2026-09-09T17:01:28.259984+00:00", "trade", 7.698, 1.0]
["2026-09-09T17:01:29.579800+00:00", "trade", 7.6994, 6.0]
["2026-09-09T17:01:30.745078+00:00", "trade", 7.6931, 100.0]
["2026-09-09T17:01:36.204210+00:00", "trade", 7.69, 60.0]
["2026-09-09T17:01:36.208274+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:36.214171+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:36.381220+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:47.996673+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:47.996698+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:48.343191+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:48.343902+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:49.067334+00:00", "trade", 7.69, 6.0]
["2026-09-09T17:01:49.207143+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:51.598204+00:00", "trade", 7.6966, 13.0]
["2026-09-09T17:01:53.496738+00:00", "trade", 7.6989, 2.0]
["2026-09-09T17:01:56.317246+00:00", "trade", 7.6989, 2.0]
["2026-09-09T17:01:57.522504+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:57.996578+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:58.355358+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:58.355391+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.522656+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.523131+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.525163+00:00", "trade", 7.69, 2.0]
["2026-09-09T17:01:59.525163+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.525171+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.525182+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.525189+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.525215+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.525929+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.528864+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.528865+00:00", "trade", 7.69, 59.0]
["2026-09-09T17:01:59.528885+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.528892+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.528899+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:01:59.530083+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:01:59.530156+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:01:59.533928+00:00", "quote", 7.68, 7.69]
["2026-09-09T17:01:59.534302+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.534308+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.534754+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.534761+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.534787+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:01:59.915939+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:03.418772+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:03.423541+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:03.428542+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:03.437250+00:00", "trade", 7.6987, 1.0]
["2026-09-09T17:02:03.438416+00:00", "trade", 7.6987, 1.0]
["2026-09-09T17:02:03.444716+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:04.842873+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:04.973442+00:00", "trade", 7.69, 16.0]
["2026-09-09T17:02:04.973458+00:00", "trade", 7.69, 38.0]
["2026-09-09T17:02:04.973471+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:04.999737+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:07.558225+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:07.558348+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:08.007408+00:00", "trade", 7.691, 6.0]
["2026-09-09T17:02:10.061009+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.091188+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.615925+00:00", "trade", 7.69, 5.0]
["2026-09-09T17:02:16.615933+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:02:16.616304+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.616713+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.616743+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:02:16.617121+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.619953+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.620945+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.629396+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.629422+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.634902+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:02:16.635510+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.651924+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:02:16.652458+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:16.653229+00:00", "trade", 7.7, 93.0]
["2026-09-09T17:02:16.653294+00:00", "trade", 7.7, 39.0]
["2026-09-09T17:02:16.662611+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:19.300816+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:19.300842+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:19.301058+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:19.303138+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:02:26.537794+00:00", "trade", 7.6949, 2.0]
["2026-09-09T17:02:28.790901+00:00", "trade", 7.6941, 1.0]
["2026-09-09T17:02:28.795624+00:00", "trade", 7.6941, 9.0]
["2026-09-09T17:02:36.206215+00:00", "trade", 7.6953, 1.0]
["2026-09-09T17:02:45.532754+00:00", "trade", 7.6949, 2.0]
["2026-09-09T17:02:46.232049+00:00", "trade", 7.69, 5.0]
["2026-09-09T17:02:49.464403+00:00", "trade", 7.6952, 4.0]
["2026-09-09T17:02:52.812811+00:00", "trade", 7.6949, 1.0]
["2026-09-09T17:02:57.563965+00:00", "trade", 7.6952, 1.0]
["2026-09-09T17:03:16.867529+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:03:20.757931+00:00", "trade", 7.6941, 6.0]
["2026-09-09T17:03:27.292280+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:03:33.392158+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:03:37.044537+00:00", "trade", 7.6933, 1.0]
["2026-09-09T17:03:37.731238+00:00", "trade", 7.6932, 10.0]
["2026-09-09T17:03:41.057952+00:00", "trade", 7.6985, 8.0]
["2026-09-09T17:03:41.406397+00:00", "trade", 7.696, 1.0]
["2026-09-09T17:03:48.592815+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:03:49.577177+00:00", "trade", 7.6958, 1.0]
["2026-09-09T17:03:50.136646+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:03:51.177958+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:03:59.529446+00:00", "trade", 7.6952, 1.0]
["2026-09-09T17:04:00.472843+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:05.972338+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:06.980737+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:13.362323+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:15.637522+00:00", "trade", 7.6949, 3.0]
["2026-09-09T17:04:16.111743+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:16.112700+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:16.115523+00:00", "trade", 7.68, 49.0]
["2026-09-09T17:04:16.115588+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:16.116144+00:00", "trade", 7.6814, 2.0]
["2026-09-09T17:04:16.651719+00:00", "trade", 7.6946, 1.0]
["2026-09-09T17:04:16.736350+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:16.769995+00:00", "trade", 7.684, 137.0]
["2026-09-09T17:04:17.514811+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:04:17.694100+00:00", "trade", 7.68, 90.0]
["2026-09-09T17:04:17.694258+00:00", "trade", 7.68, 10.0]
["2026-09-09T17:04:17.694259+00:00", "trade", 7.68, 10.0]
["2026-09-09T17:04:17.694261+00:00", "trade", 7.68, 80.0]
["2026-09-09T17:04:23.237548+00:00", "trade", 7.6952, 27.0]
["2026-09-09T17:04:42.662354+00:00", "trade", 7.6825, 1.0]
["2026-09-09T17:04:42.667151+00:00", "trade", 7.6825, 9.0]
["2026-09-09T17:04:46.117404+00:00", "trade", 7.6827, 12.0]
["2026-09-09T17:04:54.561094+00:00", "trade", 7.69, 6.0]
["2026-09-09T17:05:14.770252+00:00", "trade", 7.69, 6.0]
["2026-09-09T17:05:37.812606+00:00", "trade", 7.688, 7.0]
["2026-09-09T17:05:37.813226+00:00", "trade", 7.6893, 1.0]
["2026-09-09T17:05:46.038930+00:00", "trade", 7.68, 43.0]
["2026-09-09T17:05:46.038931+00:00", "trade", 7.68, 7.0]
["2026-09-09T17:05:47.670289+00:00", "trade", 7.6826, 2.0]
["2026-09-09T17:05:51.285030+00:00", "trade", 7.6825, 6.0]
["2026-09-09T17:05:51.289875+00:00", "trade", 7.6825, 3.0]
["2026-09-09T17:05:52.789158+00:00", "trade", 7.69, 57.0]
["2026-09-09T17:05:59.530790+00:00", "trade", 7.6833, 1.0]
["2026-09-09T17:05:59.727466+00:00", "trade", 7.69, 52.0]
["2026-09-09T17:05:59.728741+00:00", "trade", 7.69, 25.0]
["2026-09-09T17:05:59.730701+00:00", "trade", 7.69, 23.0]
["2026-09-09T17:06:04.037698+00:00", "trade", 7.6949, 5.0]
["2026-09-09T17:06:06.816005+00:00", "trade", 7.6844, 1.0]
["2026-09-09T17:06:07.814412+00:00", "trade", 7.6881, 9.0]
["2026-09-09T17:06:10.939370+00:00", "trade", 7.689, 1.0]
["2026-09-09T17:06:15.004486+00:00", "trade", 7.6828, 360.0]
["2026-09-09T17:06:15.644855+00:00", "trade", 7.6838, 1.0]
["2026-09-09T17:06:16.655135+00:00", "trade", 7.684, 1.0]
["2026-09-09T17:06:29.178295+00:00", "trade", 7.6848, 2.0]
["2026-09-09T17:06:30.110377+00:00", "trade", 7.6847, 7.0]
["2026-09-09T17:06:37.816391+00:00", "trade", 7.6829, 19.0]
["2026-09-09T17:06:38.296519+00:00", "trade", 7.695, 5.0]
["2026-09-09T17:06:52.782949+00:00", "trade", 7.6852, 3.0]
["2026-09-09T17:06:59.802029+00:00", "trade", 7.6832, 1.0]
["2026-09-09T17:06:59.806789+00:00", "trade", 7.6832, 9.0]
["2026-09-09T17:07:01.583943+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:01.583971+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:01.584557+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:01.585141+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:13.875491+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:15.011524+00:00", "trade", 7.6874, 1.0]
["2026-09-09T17:07:15.216443+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:15.274895+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:16.191636+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:19.172975+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:21.011978+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:31.920959+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:32.711325+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:07:37.019123+00:00", "trade", 7.6909, 1.0]
["2026-09-09T17:07:41.039323+00:00", "trade", 7.68, 21.0]
["2026-09-09T17:07:41.039324+00:00", "trade", 7.68, 44.0]
["2026-09-09T17:07:41.039944+00:00", "trade", 7.6836, 1.0]
["2026-09-09T17:07:43.957986+00:00", "trade", 7.6805, 4.0]
["2026-09-09T17:07:49.030069+00:00", "trade", 7.6837, 3.0]
["2026-09-09T17:07:50.137364+00:00", "trade", 7.6837, 8.0]
["2026-09-09T17:08:05.704102+00:00", "trade", 7.6807, 10.0]
["2026-09-09T17:08:07.619084+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:08:07.631430+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:08:08.757410+00:00", "trade", 7.6932, 20.0]
["2026-09-09T17:08:11.041428+00:00", "trade", 7.6842, 4.0]
["2026-09-09T17:08:15.010863+00:00", "trade", 7.684, 1.0]
["2026-09-09T17:08:17.007129+00:00", "trade", 7.684, 1.0]
["2026-09-09T17:08:23.692398+00:00", "trade", 7.68, 1.0]
["2026-09-09T17:08:23.935768+00:00", "trade", 7.68, 61.0]
["2026-09-09T17:08:24.918978+00:00", "trade", 7.6821, 1.0]
["2026-09-09T17:08:30.160316+00:00", "trade", 7.68, 29.0]
["2026-09-09T17:08:30.160318+00:00", "trade", 7.68, 3.0]
["2026-09-09T17:08:30.160596+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:08:30.160600+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:08:30.160777+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:08:30.160875+00:00", "trade", 7.68, 1.0]
["2026-09-09T17:08:30.161985+00:00", "trade", 7.68, 7.0]
["2026-09-09T17:08:30.162151+00:00", "trade", 7.68, 5.0]
["2026-09-09T17:08:30.164377+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:08:30.166842+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:08:30.172791+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:08:31.160017+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:08:31.160416+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:32.027157+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:32.027184+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:32.027971+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:41.043401+00:00", "trade", 7.68, 10.0]
["2026-09-09T17:08:52.960908+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:52.960933+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:52.961254+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:52.961280+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:08:52.961475+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:09:01.577859+00:00", "trade", 7.6813, 4.0]
["2026-09-09T17:09:06.257137+00:00", "trade", 7.6932, 51.0]
["2026-09-09T17:09:08.000877+00:00", "trade", 7.68, 10.0]
["2026-09-09T17:09:08.000904+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:09:08.001202+00:00", "trade", 7.68, 80.0]
["2026-09-09T17:09:08.001444+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:09:08.003023+00:00", "trade", 7.68, 13.0]
["2026-09-09T17:09:08.004209+00:00", "trade", 7.68, 7.0]
["2026-09-09T17:09:08.005907+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:09:08.006280+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:09:10.253886+00:00", "trade", 7.6818, 10.0]
["2026-09-09T17:09:11.045388+00:00", "trade", 7.6841, 8.0]
["2026-09-09T17:09:23.694510+00:00", "trade", 7.6818, 1.0]
["2026-09-09T17:09:31.720094+00:00", "trade", 7.685, 100.0]
["2026-09-09T17:09:37.165541+00:00", "trade", 7.6844, 1.0]
["2026-09-09T17:09:41.047394+00:00", "trade", 7.685, 5.0]
["2026-09-09T17:09:52.297044+00:00", "trade", 7.683, 4.0]
["2026-09-09T17:09:53.375149+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:10:04.571733+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:10:05.633137+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:10:10.980398+00:00", "trade", 7.6849, 4.0]
["2026-09-09T17:10:15.397127+00:00", "trade", 7.6849, 6.0]
["2026-09-09T17:10:15.397745+00:00", "trade", 7.6844, 1.0]
["2026-09-09T17:10:18.350023+00:00", "trade", 7.685, 5.0]
["2026-09-09T17:10:18.350089+00:00", "trade", 7.685, 95.0]
["2026-09-09T17:10:18.360161+00:00", "trade", 7.685, 12.0]
["2026-09-09T17:10:21.253104+00:00", "trade", 7.6849, 4.0]
["2026-09-09T17:10:21.258333+00:00", "trade", 7.6849, 2.0]
["2026-09-09T17:10:23.436361+00:00", "trade", 7.683, 1.0]
["2026-09-09T17:10:23.856367+00:00", "trade", 7.685, 60.0]
["2026-09-09T17:10:25.438257+00:00", "trade", 7.6863, 24.0]
["2026-09-09T17:10:29.999301+00:00", "trade", 7.6863, 6.0]
["2026-09-09T17:10:45.399398+00:00", "trade", 7.6852, 10.0]
["2026-09-09T17:10:48.263654+00:00", "trade", 7.685, 14.0]
["2026-09-09T17:10:50.431485+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:10:51.169259+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:11:02.991467+00:00", "trade", 7.6962, 324.0]
["2026-09-09T17:11:02.991830+00:00", "trade", 7.6962, 1.0]
["2026-09-09T17:11:03.473782+00:00", "trade", 7.6917, 1.0]
["2026-09-09T17:11:03.826168+00:00", "trade", 7.685, 8.0]
["2026-09-09T17:11:04.058152+00:00", "trade", 7.6873, 13.0]
["2026-09-09T17:11:10.940266+00:00", "trade", 7.686, 29.0]
["2026-09-09T17:11:10.940476+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:11:11.845254+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:11:15.401430+00:00", "trade", 7.6945, 19.0]
["2026-09-09T17:11:17.194171+00:00", "trade", 7.685, 200.0]
["2026-09-09T17:11:21.658399+00:00", "trade", 7.685, 48.0]
["2026-09-09T17:11:22.897331+00:00", "trade", 7.6869, 18.0]
["2026-09-09T17:11:23.353787+00:00", "trade", 7.69, 1.0]
["2026-09-09T17:11:23.878123+00:00", "trade", 7.69, 6.0]
["2026-09-09T17:11:27.365215+00:00", "trade", 7.6906, 4.0]
["2026-09-09T17:11:27.369969+00:00", "trade", 7.6906, 6.0]
["2026-09-09T17:11:27.805800+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.805862+00:00", "trade", 7.7, 10.0]
["2026-09-09T17:11:27.805863+00:00", "trade", 7.7, 47.0]
["2026-09-09T17:11:27.805866+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805867+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.805867+00:00", "trade", 7.7, 90.0]
["2026-09-09T17:11:27.805873+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805881+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805888+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.805888+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805890+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:11:27.805891+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.805894+00:00", "trade", 7.7, 45.0]
["2026-09-09T17:11:27.805894+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:11:27.805894+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805896+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.805896+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:11:27.805898+00:00", "trade", 7.7, 48.0]
["2026-09-09T17:11:27.805899+00:00", "trade", 7.7, 20.0]
["2026-09-09T17:11:27.805899+00:00", "trade", 7.7, 22.0]
["2026-09-09T17:11:27.805899+00:00", "trade", 7.7, 24.0]
["2026-09-09T17:11:27.805899+00:00", "trade", 7.7, 10.0]
["2026-09-09T17:11:27.805902+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805903+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.805904+00:00", "trade", 7.7, 46.0]
["2026-09-09T17:11:27.805907+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.805907+00:00", "trade", 7.7, 54.0]
["2026-09-09T17:11:27.805909+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805959+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805973+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.805980+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.806000+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.806008+00:00", "quote", 7.68, 7.7]
["2026-09-09T17:11:27.806015+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806022+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806036+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806042+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806062+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806068+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806075+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806145+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806160+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806167+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806213+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806221+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806227+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806248+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:11:27.806252+00:00", "trade", 7.7, 128.0]
["2026-09-09T17:11:27.806265+00:00", "trade", 7.69, 200.0]
["2026-09-09T17:11:27.806319+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.806320+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.806320+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.806445+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.806489+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.806738+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.806832+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.810224+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.810950+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.818208+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.818232+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.819450+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.833295+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.840445+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.840446+00:00", "trade", 7.7, 100.0]
["2026-09-09T17:11:27.840470+00:00", "trade", 7.7, 50.0]
["2026-09-09T17:11:27.840495+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.840527+00:00", "trade", 7.7, 50.0]
["2026-09-09T17:11:27.840528+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.850709+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.850717+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.850741+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.854979+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.855004+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.881656+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.906408+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:27.909393+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:28.309333+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:28.309420+00:00", "trade", 7.7, 50.0]
["2026-09-09T17:11:28.309620+00:00", "trade", 7.7, 50.0]
["2026-09-09T17:11:28.390218+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:28.805060+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:28.841598+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:28.842443+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:28.842590+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:28.843020+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:31.000462+00:00", "trade", 7.6969, 1.0]
["2026-09-09T17:11:33.438085+00:00", "trade", 7.6917, 7.0]
["2026-09-09T17:11:38.010559+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:41.017758+00:00", "trade", 7.6937, 4.0]
["2026-09-09T17:11:42.337289+00:00", "trade", 7.6969, 3.0]
["2026-09-09T17:11:45.963967+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:45.964014+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:46.012262+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:11:54.720356+00:00", "trade", 7.6969, 1.0]
["2026-09-09T17:12:10.237240+00:00", "trade", 7.6971, 2.0]
["2026-09-09T17:12:18.052327+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:12:18.054085+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:12:18.236632+00:00", "trade", 7.694, 8.0]
["2026-09-09T17:12:19.911140+00:00", "trade", 7.7, 5.0]
["2026-09-09T17:12:19.911155+00:00", "trade", 7.7, 5.0]
["2026-09-09T17:12:24.840899+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:12:24.840925+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:12:29.013273+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:12:32.317701+00:00", "trade", 7.6969, 2.0]
["2026-09-09T17:12:34.760395+00:00", "trade", 7.6967, 10.0]
["2026-09-09T17:12:47.141754+00:00", "trade", 7.7, 1.0]
["2026-09-09T17:12:52.477535+00:00", "trade", 7.6973, 3.0]
["2026-09-09T17:12:55.652694+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:12:57.211529+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:04.082420+00:00", "trade", 7.69, 2.0]
["2026-09-09T17:13:07.338952+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:07.338980+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:08.492032+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:11.212794+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:11.212821+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:15.096601+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:15.137782+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:15.262730+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:15.262818+00:00", "trade", 7.69, 13.0]
["2026-09-09T17:13:20.238556+00:00", "trade", 7.69, 20.0]
["2026-09-09T17:13:20.238557+00:00", "trade", 7.69, 100.0]
["2026-09-09T17:13:20.238577+00:00", "quote", 7.69, 7.71]
["2026-09-09T17:13:20.238585+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:13:20.238592+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:13:20.238598+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:13:20.238605+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:13:20.238619+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:13:20.238634+00:00", "quote", 7.69, 7.7]
["2026-09-09T17:13:20.238651+00:00", "trade", 7.69, 20.0]
["2026-09-09T17:13:20.238948+00:00", "trade", 7.69, 100.0]
["2026-09-09T17:13:20.238949+00:00", "trade", 7.69, 100.0]
["2026-09-09T17:13:20.238949+00:00", "trade", 7.69, 100.0]
["2026-09-09T17:13:20.238950+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:20.239131+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:20.239247+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:20.239254+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:20.243927+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:20.338605+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:22.557813+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:22.557823+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:25.472793+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:25.472833+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:25.591878+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:27.239747+00:00", "trade", 7.6901, 1.0]
["2026-09-09T17:13:29.280611+00:00", "trade", 7.68, 40.0]
["2026-09-09T17:13:29.280638+00:00", "quote", 7.67, 7.7]
["2026-09-09T17:13:29.280645+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:29.280778+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:29.280805+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:29.280866+00:00", "trade", 7.67, 50.0]
["2026-09-09T17:13:29.280867+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:29.280920+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:29.281359+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:29.282701+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:29.285863+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:30.714653+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:30.714680+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:31.071959+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:32.197761+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:32.691962+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:32.692008+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:34.769990+00:00", "trade", 7.6876, 10.0]
["2026-09-09T17:13:39.498062+00:00", "trade", 7.691, 31.0]
["2026-09-09T17:13:39.564716+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:39.565024+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:39.792810+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:40.572334+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:40.597939+00:00", "trade", 7.6882, 4.0]
["2026-09-09T17:13:41.959127+00:00", "trade", 7.6878, 1.0]
["2026-09-09T17:13:44.690803+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:44.691082+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:44.691589+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:47.148390+00:00", "trade", 7.6878, 1.0]
["2026-09-09T17:13:47.149937+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:47.792294+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:49.857268+00:00", "trade", 7.691, 8.0]
["2026-09-09T17:13:50.932954+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:13:54.338520+00:00", "trade", 7.6882, 2.0]
["2026-09-09T17:13:55.137955+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:00.096944+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:02.076029+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:08.498090+00:00", "trade", 7.6878, 4.0]
["2026-09-09T17:14:10.096482+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:10.689658+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:11.168627+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:11.168689+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:11.624855+00:00", "trade", 7.68, 6.0]
["2026-09-09T17:14:11.702470+00:00", "trade", 7.6877, 1.0]
["2026-09-09T17:14:16.223484+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:21.782763+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:21.782791+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:21.956229+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:34.780057+00:00", "trade", 7.6891, 10.0]
["2026-09-09T17:14:38.092744+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:40.186741+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:40.737959+00:00", "trade", 7.67, 27.0]
["2026-09-09T17:14:40.737990+00:00", "trade", 7.67, 18.0]
["2026-09-09T17:14:40.738020+00:00", "trade", 7.67, 7.0]
["2026-09-09T17:14:40.738052+00:00", "trade", 7.67, 66.0]
["2026-09-09T17:14:40.794092+00:00", "trade", 7.68, 10.0]
["2026-09-09T17:14:40.794792+00:00", "trade", 7.68, 25.0]
["2026-09-09T17:14:55.291866+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:55.627250+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:14:56.598953+00:00", "trade", 7.673, 1.0]
["2026-09-09T17:15:00.133918+00:00", "trade", 7.671, 8.0]
["2026-09-09T17:15:00.134002+00:00", "trade", 7.671, 1.0]
["2026-09-09T17:15:00.134102+00:00", "trade", 7.671, 1.0]
["2026-09-09T17:15:28.932206+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:15:38.342778+00:00", "trade", 7.67, 82.0]
["2026-09-09T17:15:38.342811+00:00", "trade", 7.67, 28.0]
["2026-09-09T17:15:39.846477+00:00", "trade", 7.6713, 10.0]
["2026-09-09T17:15:45.657719+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:15:56.650984+00:00", "trade", 7.68, 25.0]
["2026-09-09T17:15:56.651206+00:00", "trade", 7.68, 10.0]
["2026-09-09T17:15:56.651468+00:00", "trade", 7.68, 25.0]
["2026-09-09T17:15:59.698149+00:00", "trade", 7.6732, 4.0]
["2026-09-09T17:16:04.537164+00:00", "trade", 7.6735, 1.0]
["2026-09-09T17:16:10.941188+00:00", "trade", 7.6928, 18.0]
["2026-09-09T17:16:11.177132+00:00", "trade", 7.6906, 4.0]
["2026-09-09T17:16:11.509856+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:16:15.057414+00:00", "trade", 7.6832, 5.0]
["2026-09-09T17:16:15.532170+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:16:20.954520+00:00", "trade", 7.6758, 4.0]
["2026-09-09T17:16:24.237873+00:00", "trade", 7.68, 9.0]
["2026-09-09T17:16:36.125892+00:00", "trade", 7.67, 109.0]
["2026-09-09T17:16:36.132157+00:00", "trade", 7.67, 39.0]
["2026-09-09T17:16:38.370993+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:16:40.155455+00:00", "trade", 7.6751, 3.0]
["2026-09-09T17:16:43.800080+00:00", "trade", 7.67, 8.0]
["2026-09-09T17:16:43.800081+00:00", "trade", 7.67, 2.0]
["2026-09-09T17:16:43.800100+00:00", "quote", 7.67, 7.69]
["2026-09-09T17:16:43.800117+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:16:43.800135+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:16:43.800157+00:00", "quote", 7.67, 7.68]
["2026-09-09T17:16:43.800267+00:00", "trade", 7.67, 60.0]
["2026-09-09T17:16:43.800521+00:00", "trade", 7.67, 30.0]
["2026-09-09T17:16:43.800522+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.800562+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.800564+00:00", "trade", 7.66, 66.0]
["2026-09-09T17:16:43.800570+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.800577+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.800584+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.800592+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.800599+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.800666+00:00", "trade", 7.67, 10.0]
["2026-09-09T17:16:43.800668+00:00", "trade", 7.67, 60.0]
["2026-09-09T17:16:43.800668+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:16:43.800852+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.800932+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.801115+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.801172+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.801274+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.801437+00:00", "trade", 7.665, 2.0]
["2026-09-09T17:16:43.801579+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.801727+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.802130+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.802180+00:00", "trade", 7.665, 30.0]
["2026-09-09T17:16:43.802205+00:00", "trade", 7.665, 8.0]
["2026-09-09T17:16:43.802477+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.804115+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.804572+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.805162+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.813681+00:00", "trade", 7.665, 15.0]
["2026-09-09T17:16:43.815141+00:00", "quote", 7.65, 7.68]
["2026-09-09T17:16:43.825687+00:00", "trade", 7.665, 10.0]
["2026-09-09T17:16:43.851225+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.851278+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.851285+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.851320+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:43.855567+00:00", "trade", 7.665, 20.0]
["2026-09-09T17:16:43.875758+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:44.102853+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:44.103445+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:44.103470+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:44.296392+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:44.787438+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:44.929634+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.036167+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.120009+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.120983+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.160053+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.390224+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.390251+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.602589+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.604482+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.652857+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.652884+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:45.917244+00:00", "trade", 7.6704, 1.0]
["2026-09-09T17:16:46.523725+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:46.523839+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:51.130497+00:00", "trade", 7.6703, 5.0]
["2026-09-09T17:16:51.135366+00:00", "trade", 7.6703, 2.0]
["2026-09-09T17:16:51.273723+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:51.277802+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:51.277828+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:51.278206+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:51.278732+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:51.281630+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:54.673823+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:57.062358+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:57.905361+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:58.065719+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:16:59.758187+00:00", "trade", 7.677, 5.0]
["2026-09-09T17:16:59.999007+00:00", "trade", 7.689, 1.0]
["2026-09-09T17:17:00.753078+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:00.753104+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:01.543852+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:02.828365+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:03.490858+00:00", "trade", 7.6704, 1.0]
["2026-09-09T17:17:03.491093+00:00", "trade", 7.6704, 1.0]
["2026-09-09T17:17:03.491205+00:00", "trade", 7.6704, 1.0]
["2026-09-09T17:17:03.491537+00:00", "trade", 7.67, 2.0]
["2026-09-09T17:17:03.652176+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:03.652235+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:03.888118+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:17:05.760445+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:16.992105+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:16.999692+00:00", "trade", 7.66, 57.0]
["2026-09-09T17:17:16.999764+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:16.999790+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:17.000329+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:24.588298+00:00", "trade", 7.6673, 4.0]
["2026-09-09T17:17:25.717449+00:00", "trade", 7.6671, 1.0]
["2026-09-09T17:17:29.297340+00:00", "trade", 7.6671, 2.0]
["2026-09-09T17:17:32.551931+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:32.551956+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:33.051932+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:33.196770+00:00", "trade", 7.66, 17.0]
["2026-09-09T17:17:33.196788+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:17:33.196817+00:00", "trade", 7.66, 91.0]
["2026-09-09T17:17:37.359846+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:37.359877+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:40.558625+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:41.349552+00:00", "trade", 7.6682, 1.0]
["2026-09-09T17:17:45.556126+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:45.556177+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:50.191927+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:50.688769+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:50.857853+00:00", "trade", 7.6881, 8.0]
["2026-09-09T17:17:51.776581+00:00", "trade", 7.6623, 3.0]
["2026-09-09T17:17:51.781320+00:00", "trade", 7.6623, 7.0]
["2026-09-09T17:17:54.749471+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:54.749498+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:17:54.866838+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:03.740385+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:03.740428+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:05.507920+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:05.508307+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:22.437037+00:00", "trade", 7.66, 90.0]
["2026-09-09T17:18:22.437125+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:22.437151+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:22.437515+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:31.131983+00:00", "trade", 7.66, 110.0]
["2026-09-09T17:18:43.801525+00:00", "trade", 7.6626, 1.0]
["2026-09-09T17:18:55.266465+00:00", "trade", 7.6777, 100.0]
["2026-09-09T17:18:55.390444+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:55.391167+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:18:56.030223+00:00", "trade", 7.6658, 10.0]
["2026-09-09T17:19:02.262961+00:00", "trade", 7.6659, 1.0]
["2026-09-09T17:19:03.336726+00:00", "trade", 7.6635, 5.0]
["2026-09-09T17:19:03.745551+00:00", "trade", 7.6659, 279.0]
["2026-09-09T17:19:08.142880+00:00", "trade", 7.68, 8.0]
["2026-09-09T17:19:08.142945+00:00", "trade", 7.68, 100.0]
["2026-09-09T17:19:08.143037+00:00", "trade", 7.68, 23.0]
["2026-09-09T17:19:08.579070+00:00", "trade", 7.6868, 31.0]
["2026-09-09T17:19:10.793799+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:19:11.194930+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:19:15.090388+00:00", "trade", 7.6685, 1.0]
["2026-09-09T17:19:17.997863+00:00", "trade", 7.6712, 1.0]
["2026-09-09T17:19:23.099101+00:00", "trade", 7.67, 60.0]
["2026-09-09T17:19:23.099143+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:19:25.301440+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:19:26.266318+00:00", "trade", 7.6628, 1.0]
["2026-09-09T17:19:27.357023+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:19:28.337956+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:19:28.340328+00:00", "trade", 7.66, 9.0]
["2026-09-09T17:19:50.863442+00:00", "trade", 7.6692, 1.0]
["2026-09-09T17:19:53.378051+00:00", "trade", 7.6862, 18.0]
["2026-09-09T17:19:57.854922+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:00.248897+00:00", "trade", 7.67, 4.0]
["2026-09-09T17:20:04.056209+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:04.060224+00:00", "trade", 7.6728, 10.0]
["2026-09-09T17:20:06.377866+00:00", "trade", 7.6684, 7.0]
["2026-09-09T17:20:11.940511+00:00", "trade", 7.67, 60.0]
["2026-09-09T17:20:19.166444+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:20.356992+00:00", "trade", 7.6681, 5.0]
["2026-09-09T17:20:24.970958+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:25.842457+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:20:25.843884+00:00", "trade", 7.66, 7.0]
["2026-09-09T17:20:25.845583+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:20:30.292196+00:00", "trade", 7.661, 100.0]
["2026-09-09T17:20:30.380558+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:30.408222+00:00", "trade", 7.661, 143.0]
["2026-09-09T17:20:43.996562+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:20:49.021152+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:49.021174+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:49.021227+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:49.021530+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:49.021842+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:49.577984+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:49.831784+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:49.831810+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:51.007154+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:51.007189+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:52.133646+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:52.133677+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:52.135035+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:20:59.165381+00:00", "trade", 7.66, 300.0]
["2026-09-09T17:21:00.273651+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:06.513446+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:06.513472+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:06.728623+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:06.728666+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:06.851755+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:06.852019+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:06.852039+00:00", "trade", 7.66, 58.0]
["2026-09-09T17:21:06.852040+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:09.858159+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:11.919912+00:00", "trade", 7.6611, 10.0]
["2026-09-09T17:21:17.858219+00:00", "trade", 7.6604, 2.0]
["2026-09-09T17:21:21.446127+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:22.444849+00:00", "trade", 7.66, 8.0]
["2026-09-09T17:21:22.445006+00:00", "trade", 7.66, 83.0]
["2026-09-09T17:21:22.445855+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:22.445865+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:22.445903+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:22.446437+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:22.455178+00:00", "trade", 7.66, 6.0]
["2026-09-09T17:21:22.467503+00:00", "trade", 7.66, 11.0]
["2026-09-09T17:21:28.838573+00:00", "trade", 7.6719, 52.0]
["2026-09-09T17:21:29.543913+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:29.544189+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:32.316782+00:00", "trade", 7.6612, 2.0]
["2026-09-09T17:21:32.650613+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:34.371992+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:39.883117+00:00", "trade", 7.6638, 8.0]
["2026-09-09T17:21:46.012424+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:21:47.292700+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:21:48.117774+00:00", "trade", 7.6709, 6.0]
["2026-09-09T17:21:51.432131+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:03.328932+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:03.328958+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:03.432706+00:00", "trade", 7.6617, 1.0]
["2026-09-09T17:22:03.432765+00:00", "trade", 7.6617, 1.0]
["2026-09-09T17:22:03.432772+00:00", "trade", 7.6617, 1.0]
["2026-09-09T17:22:08.909733+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:11.054988+00:00", "trade", 7.6606, 19.0]
["2026-09-09T17:22:11.055583+00:00", "trade", 7.6628, 1.0]
["2026-09-09T17:22:19.002471+00:00", "trade", 7.6637, 3.0]
["2026-09-09T17:22:19.006733+00:00", "trade", 7.66, 7.0]
["2026-09-09T17:22:19.020234+00:00", "trade", 7.66, 4.0]
["2026-09-09T17:22:19.384884+00:00", "trade", 7.6707, 23.0]
["2026-09-09T17:22:19.957600+00:00", "trade", 7.6707, 18.0]
["2026-09-09T17:22:21.512644+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:21.931318+00:00", "trade", 7.6646, 5.0]
["2026-09-09T17:22:21.936245+00:00", "trade", 7.6646, 2.0]
["2026-09-09T17:22:28.031958+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:28.617530+00:00", "trade", 7.6684, 2.0]
["2026-09-09T17:22:30.877352+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:30.877378+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:22:38.025342+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:22:39.419061+00:00", "trade", 7.6617, 1.0]
["2026-09-09T17:22:41.057379+00:00", "trade", 7.663, 7.0]
["2026-09-09T17:22:44.167054+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:00.548465+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:04.330818+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:05.166915+00:00", "trade", 7.6629, 1.0]
["2026-09-09T17:23:06.011813+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:13.432193+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:15.464108+00:00", "trade", 7.66, 3.0]
["2026-09-09T17:23:15.464674+00:00", "trade", 7.66, 8.0]
["2026-09-09T17:23:15.465260+00:00", "trade", 7.6602, 1.0]
["2026-09-09T17:23:16.232581+00:00", "trade", 7.66, 90.0]
["2026-09-09T17:23:30.390019+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:30.390047+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:33.359216+00:00", "trade", 7.66, 3.0]
["2026-09-09T17:23:33.365366+00:00", "trade", 7.66, 7.0]
["2026-09-09T17:23:34.315178+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:23:34.315194+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:23:34.315326+00:00", "trade", 7.66, 25.0]
["2026-09-09T17:23:42.758315+00:00", "trade", 7.666, 8.0]
["2026-09-09T17:23:44.693380+00:00", "trade", 7.666, 23.0]
["2026-09-09T17:23:45.466736+00:00", "trade", 7.6608, 12.0]
["2026-09-09T17:23:48.977524+00:00", "trade", 7.6617, 3.0]
["2026-09-09T17:23:49.869618+00:00", "trade", 7.67, 62.0]
["2026-09-09T17:23:51.263517+00:00", "trade", 7.6649, 1.0]
["2026-09-09T17:23:53.897440+00:00", "trade", 7.666, 10.0]
["2026-09-09T17:23:58.357487+00:00", "trade", 7.6627, 2.0]
["2026-09-09T17:24:01.102071+00:00", "trade", 7.662, 8.0]
["2026-09-09T17:24:02.557496+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:12.960689+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:13.032096+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:24:15.468364+00:00", "trade", 7.6682, 4.0]
["2026-09-09T17:24:25.303861+00:00", "trade", 7.666, 30.0]
["2026-09-09T17:24:28.619158+00:00", "trade", 7.6623, 1.0]
["2026-09-09T17:24:30.646173+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:24:31.494732+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:31.494759+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:36.610903+00:00", "trade", 7.67, 60.0]
["2026-09-09T17:24:36.610963+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:36.610968+00:00", "trade", 7.67, 25.0]
["2026-09-09T17:24:38.009564+00:00", "trade", 7.6679, 10.0]
["2026-09-09T17:24:38.797544+00:00", "trade", 7.6634, 4.0]
["2026-09-09T17:24:44.172396+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:45.470366+00:00", "trade", 7.668, 6.0]
["2026-09-09T17:24:49.690885+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:24:49.692290+00:00", "trade", 7.66, 11.0]
["2026-09-09T17:24:49.736276+00:00", "trade", 7.66, 25.0]
["2026-09-09T17:24:50.013111+00:00", "trade", 7.6639, 51.0]
["2026-09-09T17:24:51.163359+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:51.163906+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:24:56.417225+00:00", "trade", 7.6639, 1.0]
["2026-09-09T17:24:56.710667+00:00", "trade", 7.6632, 1.0]
["2026-09-09T17:24:56.915359+00:00", "trade", 7.67, 20.0]
["2026-09-09T17:24:58.665185+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:25:00.727909+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:25:03.017469+00:00", "trade", 7.6643, 1.0]
["2026-09-09T17:25:15.472368+00:00", "trade", 7.662, 11.0]
["2026-09-09T17:25:32.308329+00:00", "trade", 7.67, 25.0]
["2026-09-09T17:25:39.714779+00:00", "trade", 7.6635, 17.0]
["2026-09-09T17:25:41.307063+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:25:41.307091+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:25:45.474371+00:00", "trade", 7.6674, 2.0]
["2026-09-09T17:25:45.576890+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:25:45.597305+00:00", "trade", 7.66, 7.0]
["2026-09-09T17:25:50.641714+00:00", "trade", 7.663, 10.0]
["2026-09-09T17:25:50.917877+00:00", "trade", 7.6632, 2.0]
["2026-09-09T17:25:52.169806+00:00", "trade", 7.67, 60.0]
["2026-09-09T17:25:52.170108+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:25:52.270455+00:00", "trade", 7.67, 10.0]
["2026-09-09T17:25:53.878966+00:00", "trade", 7.665, 5.0]
["2026-09-09T17:25:56.422746+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:25:56.444526+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:25:59.192383+00:00", "trade", 7.67, 200.0]
["2026-09-09T17:26:03.525128+00:00", "trade", 7.67, 25.0]
["2026-09-09T17:26:03.525377+00:00", "trade", 7.67, 7.0]
["2026-09-09T17:26:03.525617+00:00", "trade", 7.67, 24.0]
["2026-09-09T17:26:03.525630+00:00", "trade", 7.67, 1.0]
["2026-09-09T17:26:03.526082+00:00", "trade", 7.67, 9.0]
["2026-09-09T17:26:03.526091+00:00", "trade", 7.67, 41.0]
["2026-09-09T17:26:03.526129+00:00", "trade", 7.67, 100.0]
["2026-09-09T17:26:08.577173+00:00", "trade", 7.6657, 7.0]
["2026-09-09T17:26:14.117285+00:00", "trade", 7.6655, 4.0]
["2026-09-09T17:26:15.659504+00:00", "trade", 7.6683, 1.0]
["2026-09-09T17:26:16.993394+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:20.217957+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:22.280674+00:00", "trade", 7.6683, 15.0]
["2026-09-09T17:26:26.363007+00:00", "trade", 7.6656, 8.0]
["2026-09-09T17:26:29.140541+00:00", "trade", 7.67, 84.0]
["2026-09-09T17:26:34.532249+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:34.532747+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:36.722262+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:41.367806+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:26:41.369083+00:00", "trade", 7.66, 6.0]
["2026-09-09T17:26:42.122368+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:26:42.122377+00:00", "trade", 7.66, 3.0]
["2026-09-09T17:26:42.123067+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:42.123093+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:51.025341+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:51.025371+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:51.025377+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:52.977774+00:00", "trade", 7.6685, 4.0]
["2026-09-09T17:26:53.864119+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:53.864145+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:26:53.952411+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:26:59.447543+00:00", "trade", 7.6672, 10.0]
["2026-09-09T17:27:02.077455+00:00", "trade", 7.6672, 5.0]
["2026-09-09T17:27:02.416636+00:00", "trade", 7.6651, 3.0]
["2026-09-09T17:27:16.337770+00:00", "trade", 7.6675, 2.0]
["2026-09-09T17:27:22.398280+00:00", "trade", 7.6648, 1.0]
["2026-09-09T17:27:32.889738+00:00", "trade", 7.6601, 1947.0]
["2026-09-09T17:27:32.901286+00:00", "trade", 7.66, 5.0]
["2026-09-09T17:27:32.901988+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:27:32.902003+00:00", "trade", 7.66, 26.0]
["2026-09-09T17:27:32.902003+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:32.902004+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:27:32.902005+00:00", "trade", 7.66, 35.0]
["2026-09-09T17:27:32.902006+00:00", "trade", 7.66, 40.0]
["2026-09-09T17:27:32.902008+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:27:32.902008+00:00", "trade", 7.66, 6.0]
["2026-09-09T17:27:32.902010+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:32.902014+00:00", "trade", 7.66, 6.0]
["2026-09-09T17:27:32.902018+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:32.902025+00:00", "quote", 7.66, 7.68]
["2026-09-09T17:27:32.902032+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902040+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902053+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902060+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902074+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902081+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902087+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902255+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902452+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902459+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902549+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:27:32.902558+00:00", "trade", 7.66, 28.0]
["2026-09-09T17:27:32.902559+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:27:32.902559+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:32.902580+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:32.902709+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:32.904265+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:32.906056+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:32.908350+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:32.910595+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:27:32.912976+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.002970+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.003197+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.160039+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.160066+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.174182+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.227070+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.227095+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.240113+00:00", "trade", 7.651, 100.0]
["2026-09-09T17:27:33.367137+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.410061+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.410088+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.779190+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.902016+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.902040+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.902570+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.902663+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:33.902694+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:34.537805+00:00", "trade", 7.6598, 10.0]
["2026-09-09T17:27:35.661922+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:36.334719+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:36.589627+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:27:37.193964+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:27:37.194132+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:27:37.195338+00:00", "trade", 7.65, 5.0]
["2026-09-09T17:27:46.500819+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:27:48.641259+00:00", "trade", 7.65, 90.0]
["2026-09-09T17:27:52.855574+00:00", "trade", 7.6625, 8.0]
["2026-09-09T17:28:01.497816+00:00", "trade", 7.6615, 1.0]
["2026-09-09T17:28:01.500433+00:00", "trade", 7.6615, 6.0]
["2026-09-09T17:28:02.923485+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:02.923510+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:11.419013+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:11.420006+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:11.420033+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:12.777811+00:00", "trade", 7.659, 5.0]
["2026-09-09T17:28:15.975193+00:00", "trade", 7.659, 10.0]
["2026-09-09T17:28:16.731185+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:29.181986+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:28:30.691747+00:00", "trade", 7.66, 60.0]
["2026-09-09T17:28:31.410708+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:31.411434+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:28:31.695588+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:28:31.702340+00:00", "trade", 7.65, 3.0]
["2026-09-09T17:28:31.858694+00:00", "trade", 7.6588, 4.0]
["2026-09-09T17:28:39.781529+00:00", "trade", 7.6531, 10.0]
["2026-09-09T17:28:51.263633+00:00", "trade", 7.6612, 21.0]
["2026-09-09T17:28:56.637624+00:00", "trade", 7.6549, 2.0]
["2026-09-09T17:29:01.039859+00:00", "trade", 7.6545, 3.0]
["2026-09-09T17:29:03.478184+00:00", "trade", 7.6587, 8.0]
["2026-09-09T17:29:09.132586+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:29:15.657617+00:00", "trade", 7.6615, 38.0]
["2026-09-09T17:29:23.005159+00:00", "trade", 7.6557, 10.0]
["2026-09-09T17:29:31.274018+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:29:31.274153+00:00", "trade", 7.65, 5.0]
["2026-09-09T17:29:31.275084+00:00", "trade", 7.65, 8.0]
["2026-09-09T17:29:36.490910+00:00", "trade", 7.6541, 1.0]
["2026-09-09T17:29:37.937564+00:00", "trade", 7.6541, 2.0]
["2026-09-09T17:29:54.497648+00:00", "trade", 7.6604, 7.0]
["2026-09-09T17:29:55.337375+00:00", "trade", 7.6535, 11.0]
["2026-09-09T17:29:58.805672+00:00", "trade", 7.651, 2.0]
["2026-09-09T17:30:03.418686+00:00", "trade", 7.6541, 4.0]
["2026-09-09T17:30:03.619757+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:11.841001+00:00", "trade", 7.651, 100.0]
["2026-09-09T17:30:11.841880+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:11.841921+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:12.757135+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:12.765437+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:12.765464+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:25.132784+00:00", "trade", 7.66, 25.0]
["2026-09-09T17:30:25.132817+00:00", "trade", 7.66, 50.0]
["2026-09-09T17:30:25.387079+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:28.763653+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:30:28.764070+00:00", "trade", 7.66, 90.0]
["2026-09-09T17:30:28.765171+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:30:32.677437+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:33.533552+00:00", "trade", 7.66, 31.0]
["2026-09-09T17:30:33.538710+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:36.284021+00:00", "trade", 7.657, 10.0]
["2026-09-09T17:30:37.653442+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:37.653492+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:38.683424+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:47.813977+00:00", "trade", 7.66, 6.0]
["2026-09-09T17:30:47.841933+00:00", "trade", 7.65, 67.0]
["2026-09-09T17:30:49.065245+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:30:58.760474+00:00", "trade", 7.66, 50.0]
["2026-09-09T17:30:58.845929+00:00", "trade", 7.66, 13.0]
["2026-09-09T17:31:02.638679+00:00", "trade", 7.6565, 2.0]
["2026-09-09T17:31:03.006079+00:00", "trade", 7.6695, 198.0]
["2026-09-09T17:31:12.567574+00:00", "trade", 7.6589, 13.0]
["2026-09-09T17:31:19.392379+00:00", "trade", 7.6588, 1.0]
["2026-09-09T17:31:19.879025+00:00", "trade", 7.6588, 3.0]
["2026-09-09T17:31:25.501766+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:31:25.502334+00:00", "trade", 7.65, 8.0]
["2026-09-09T17:31:27.194607+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:31:35.281511+00:00", "trade", 7.6506, 2.0]
["2026-09-09T17:31:35.847258+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:31:40.728347+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:31:40.728623+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:31:40.870515+00:00", "trade", 7.66, 11.0]
["2026-09-09T17:31:44.746244+00:00", "trade", 7.6601, 10.0]
["2026-09-09T17:31:48.877717+00:00", "trade", 7.6589, 4.0]
["2026-09-09T17:31:55.677712+00:00", "trade", 7.6589, 18.0]
["2026-09-09T17:32:05.311910+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:08.163242+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:08.163269+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:12.526704+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:12.641720+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:14.552240+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:14.552521+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:14.838838+00:00", "trade", 7.6601, 4.0]
["2026-09-09T17:32:22.761557+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:32:22.762284+00:00", "trade", 7.65, 3.0]
["2026-09-09T17:32:22.812679+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:22.812928+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:27.717597+00:00", "trade", 7.6605, 33.0]
["2026-09-09T17:32:29.440141+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:29.440887+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:32.677889+00:00", "trade", 7.654, 1.0]
["2026-09-09T17:32:33.419192+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:33.419220+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:34.363912+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:32:41.304072+00:00", "trade", 7.6536, 1.0]
["2026-09-09T17:32:50.897754+00:00", "trade", 7.6535, 2.0]
["2026-09-09T17:32:55.777510+00:00", "trade", 7.6535, 1.0]
["2026-09-09T17:32:56.228149+00:00", "trade", 7.6527, 10.0]
["2026-09-09T17:33:04.213786+00:00", "trade", 7.6505, 1.0]
["2026-09-09T17:33:05.317013+00:00", "trade", 7.6528, 10.0]
["2026-09-09T17:33:12.079811+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:16.018997+00:00", "trade", 7.6526, 4.0]
["2026-09-09T17:33:17.603335+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:19.094837+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:33:19.104653+00:00", "trade", 7.65, 12.0]
["2026-09-09T17:33:23.459450+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:33:28.172628+00:00", "trade", 7.65, 57.0]
["2026-09-09T17:33:28.172710+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:28.172737+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:28.177583+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:29.817879+00:00", "trade", 7.6508, 3.0]
["2026-09-09T17:33:38.878629+00:00", "trade", 7.6508, 1.0]
["2026-09-09T17:33:49.478232+00:00", "trade", 7.6601, 13.0]
["2026-09-09T17:33:49.799841+00:00", "trade", 7.65, 40.0]
["2026-09-09T17:33:49.799843+00:00", "trade", 7.65, 40.0]
["2026-09-09T17:33:49.799844+00:00", "trade", 7.65, 20.0]
["2026-09-09T17:33:49.799862+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:49.800403+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:50.057984+00:00", "trade", 7.6599, 8.0]
["2026-09-09T17:33:50.799016+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:33:54.257649+00:00", "trade", 7.6598, 11.0]
["2026-09-09T17:34:09.104596+00:00", "trade", 7.6513, 10.0]
["2026-09-09T17:34:11.289367+00:00", "trade", 7.6524, 7.0]
["2026-09-09T17:34:11.457583+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:34:15.119059+00:00", "trade", 7.65, 96.0]
["2026-09-09T17:34:15.120436+00:00", "trade", 7.65, 7.0]
["2026-09-09T17:34:15.120484+00:00", "trade", 7.65, 4.0]
["2026-09-09T17:34:27.337109+00:00", "trade", 7.6511, 2.0]
["2026-09-09T17:34:31.302037+00:00", "trade", 7.6558, 1.0]
["2026-09-09T17:34:38.276164+00:00", "trade", 7.65, 3.0]
["2026-09-09T17:34:41.291367+00:00", "trade", 7.6501, 6.0]
["2026-09-09T17:34:43.218069+00:00", "trade", 7.6513, 1.0]
["2026-09-09T17:34:44.177078+00:00", "trade", 7.6595, 29.0]
["2026-09-09T17:34:50.900089+00:00", "trade", 7.6516, 1.0]
["2026-09-09T17:34:56.531874+00:00", "trade", 7.6675, 28.0]
["2026-09-09T17:34:56.532238+00:00", "trade", 7.6675, 1.0]
["2026-09-09T17:34:56.837146+00:00", "trade", 7.6594, 24.0]
["2026-09-09T17:34:58.322911+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:35:06.498197+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:35:11.293366+00:00", "trade", 7.662, 4.0]
["2026-09-09T17:35:11.879883+00:00", "trade", 7.66, 15.0]
["2026-09-09T17:35:11.883409+00:00", "trade", 7.65, 13.0]
["2026-09-09T17:35:11.884877+00:00", "trade", 7.65, 11.0]
["2026-09-09T17:35:13.215741+00:00", "trade", 7.6565, 2.0]
["2026-09-09T17:35:21.843265+00:00", "trade", 7.6589, 10.0]
["2026-09-09T17:35:29.929333+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:35:32.297415+00:00", "trade", 7.6591, 2.0]
["2026-09-09T17:35:32.302431+00:00", "trade", 7.65, 28.0]
["2026-09-09T17:35:40.279593+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:35:41.295364+00:00", "trade", 7.6526, 4.0]
["2026-09-09T17:35:47.883877+00:00", "trade", 7.656, 1.0]
["2026-09-09T17:35:51.437958+00:00", "trade", 7.65, 90.0]
["2026-09-09T17:35:51.437979+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.437995+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438003+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438247+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438255+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:35:51.438267+00:00", "trade", 7.65, 28.0]
["2026-09-09T17:35:51.438275+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438282+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438317+00:00", "trade", 7.65, 197.0]
["2026-09-09T17:35:51.438317+00:00", "trade", 7.65, 8.0]
["2026-09-09T17:35:51.438443+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438450+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438457+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:35:51.438545+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:35:51.438547+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:35:51.438547+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.438548+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:35:51.438884+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.439030+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.439130+00:00", "trade", 7.65, 21.0]
["2026-09-09T17:35:51.441986+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.442278+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.442455+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.443927+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.448301+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.448464+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.458497+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.468879+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.537992+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.538013+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.538574+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.740168+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:51.740185+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:52.414661+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:52.415232+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:53.313593+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:53.916396+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:55.655369+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:56.018413+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:35:57.938477+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:00.257524+00:00", "trade", 7.6513, 3.0]
["2026-09-09T17:36:08.469323+00:00", "trade", 7.6516, 29.0]
["2026-09-09T17:36:08.593125+00:00", "trade", 7.64, 24.0]
["2026-09-09T17:36:08.593182+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:08.612854+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:08.612878+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:08.707710+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:12.583055+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:18.279194+00:00", "trade", 7.6569, 4.0]
["2026-09-09T17:36:21.440369+00:00", "trade", 7.6494, 13.0]
["2026-09-09T17:36:23.431798+00:00", "trade", 7.6498, 25.0]
["2026-09-09T17:36:27.481042+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:27.481057+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:36:27.481189+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:27.481397+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:27.481502+00:00", "trade", 7.64, 99.0]
["2026-09-09T17:36:28.849121+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:36:29.192709+00:00", "trade", 7.65, 20.0]
["2026-09-09T17:36:31.256790+00:00", "trade", 7.64, 94.0]
["2026-09-09T17:36:31.256790+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:31.256818+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:31.256930+00:00", "trade", 7.64, 6.0]
["2026-09-09T17:36:31.257436+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:31.265967+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:31.276403+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:33.788341+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:34.357354+00:00", "trade", 7.6491, 8.0]
["2026-09-09T17:36:39.825548+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:40.733171+00:00", "trade", 7.6496, 1.0]
["2026-09-09T17:36:41.493154+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:36:44.152286+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:36:51.442363+00:00", "trade", 7.6415, 18.0]
["2026-09-09T17:36:56.297095+00:00", "trade", 7.648, 2.0]
["2026-09-09T17:36:57.944809+00:00", "trade", 7.6423, 5.0]
["2026-09-09T17:36:59.412184+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:37:13.861799+00:00", "trade", 7.63, 64.0]
["2026-09-09T17:37:20.417330+00:00", "trade", 7.6398, 1.0]
["2026-09-09T17:37:21.444366+00:00", "trade", 7.6315, 4.0]
["2026-09-09T17:37:23.173915+00:00", "trade", 7.6485, 1.0]
["2026-09-09T17:37:23.869520+00:00", "trade", 7.6553, 8.0]
["2026-09-09T17:37:25.071967+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:37:28.137328+00:00", "trade", 7.6391, 16.0]
["2026-09-09T17:37:34.028055+00:00", "trade", 7.64, 6.0]
["2026-09-09T17:37:34.028056+00:00", "trade", 7.64, 35.0]
["2026-09-09T17:37:34.028062+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:37:34.028083+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028091+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028111+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028342+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028661+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028668+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028675+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028697+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028766+00:00", "trade", 7.64, 26.0]
["2026-09-09T17:37:34.028918+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.028987+00:00", "trade", 7.64, 6.0]
["2026-09-09T17:37:34.029152+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.029423+00:00", "trade", 7.64, 94.0]
["2026-09-09T17:37:34.030701+00:00", "trade", 7.64, 6.0]
["2026-09-09T17:37:34.032087+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.032674+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.033135+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.037728+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.038844+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.047674+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.073668+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.073693+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.128331+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:34.492143+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:35.028018+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:35.567531+00:00", "trade", 7.63, 24.0]
["2026-09-09T17:37:35.663313+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:35.663339+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:35.665378+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:39.033372+00:00", "trade", 7.63, 59.0]
["2026-09-09T17:37:39.033406+00:00", "trade", 7.63, 74.0]
["2026-09-09T17:37:41.006219+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:41.006246+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:41.571603+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:41.598490+00:00", "trade", 7.64, 5.0]
["2026-09-09T17:37:41.605737+00:00", "trade", 7.631, 95.0]
["2026-09-09T17:37:41.606334+00:00", "trade", 7.6349, 23.0]
["2026-09-09T17:37:42.806821+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:42.806849+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:43.251622+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:43.492035+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:43.561619+00:00", "trade", 7.631, 149.0]
["2026-09-09T17:37:46.345362+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:46.345388+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.471830+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.471844+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478015+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478036+00:00", "trade", 7.63, 14.0]
["2026-09-09T17:37:47.478043+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478197+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478204+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478211+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478303+00:00", "trade", 7.63, 10.0]
["2026-09-09T17:37:47.478321+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:37:47.478536+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:37:47.478561+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:37:47.478574+00:00", "trade", 7.64, 35.0]
["2026-09-09T17:37:47.478626+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478803+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.478830+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:37:47.479078+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.479133+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.479631+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.479882+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:47.486522+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:37:47.489312+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:48.478016+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:48.893906+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:49.294019+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:53.114737+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:57.526859+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:57.675515+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:58.848569+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:58.867538+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:37:58.867567+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:38:05.622223+00:00", "trade", 7.6441, 2.0]
["2026-09-09T17:38:06.576031+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:38:06.576033+00:00", "trade", 7.63, 80.0]
["2026-09-09T17:38:06.576035+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:38:06.576036+00:00", "trade", 7.63, 19.0]
["2026-09-09T17:38:06.576038+00:00", "trade", 7.63, 16.0]
["2026-09-09T17:38:06.576039+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:38:06.576075+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576082+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576088+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576095+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576285+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576292+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576306+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576313+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576321+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576322+00:00", "trade", 7.63, 86.0]
["2026-09-09T17:38:06.576329+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576508+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:38:06.576602+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:38:06.576603+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.576614+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.576657+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.577110+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.577209+00:00", "trade", 7.63, 11.0]
["2026-09-09T17:38:06.578043+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.578068+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.580064+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.580087+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.580510+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.580568+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.580727+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.580734+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.581278+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.586491+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.586512+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.600152+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.643764+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.676123+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:06.676522+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:38:06.691578+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:38:07.414671+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:38:07.415244+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:38:07.576016+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:38:12.197335+00:00", "trade", 7.633, 1.0]
["2026-09-09T17:38:15.051186+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:15.051933+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:15.052311+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:38:16.238345+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:16.238372+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:16.238424+00:00", "trade", 7.62, 5.0]
["2026-09-09T17:38:16.238515+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:16.539939+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:17.242236+00:00", "trade", 7.62, 3.0]
["2026-09-09T17:38:17.242425+00:00", "trade", 7.62, 100.0]
["2026-09-09T17:38:19.481833+00:00", "trade", 7.634, 1.0]
["2026-09-09T17:38:21.117112+00:00", "trade", 7.62, 24.0]
["2026-09-09T17:38:21.972138+00:00", "trade", 7.62, 7.0]
["2026-09-09T17:38:25.664276+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:26.605914+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:28.239003+00:00", "trade", 7.6405, 1.0]
["2026-09-09T17:38:29.374858+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:29.843798+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:30.100859+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:31.612415+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:31.612684+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:31.808076+00:00", "trade", 7.6316, 16.0]
["2026-09-09T17:38:31.809468+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:33.531688+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:34.074596+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:36.611535+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:36.614399+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:37.487792+00:00", "trade", 7.62, 100.0]
["2026-09-09T17:38:37.487812+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:37.487820+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.487826+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.487833+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.487839+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.488075+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.488367+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.488435+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.488630+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.491821+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.492839+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.496303+00:00", "trade", 7.625, 100.0]
["2026-09-09T17:38:37.499524+00:00", "trade", 7.625, 100.0]
["2026-09-09T17:38:37.541917+00:00", "trade", 7.625, 100.0]
["2026-09-09T17:38:37.587896+00:00", "quote", 7.62, 7.63]
["2026-09-09T17:38:37.588276+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:38.487018+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:38:57.145014+00:00", "trade", 7.62, 100.0]
["2026-09-09T17:38:57.409694+00:00", "trade", 7.6431, 13.0]
["2026-09-09T17:39:05.258110+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:05.258120+00:00", "trade", 7.63, 18.0]
["2026-09-09T17:39:05.258569+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:05.258615+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:06.360739+00:00", "trade", 7.63, 60.0]
["2026-09-09T17:39:06.465146+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:06.924937+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:10.101967+00:00", "trade", 7.6295, 2.0]
["2026-09-09T17:39:10.751212+00:00", "trade", 7.63, 4.0]
["2026-09-09T17:39:10.751775+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:11.805342+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:11.808753+00:00", "trade", 7.63, 7.0]
["2026-09-09T17:39:11.818836+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:39:11.820009+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:39:11.923345+00:00", "trade", 7.63, 13.0]
["2026-09-09T17:39:13.237269+00:00", "trade", 7.6423, 12.0]
["2026-09-09T17:39:13.239070+00:00", "trade", 7.63, 5.0]
["2026-09-09T17:39:13.239305+00:00", "trade", 7.63, 6.0]
["2026-09-09T17:39:14.219660+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:14.478136+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:14.478616+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:15.167718+00:00", "trade", 7.6362, 2.0]
["2026-09-09T17:39:15.180108+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:19.181655+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:19.246902+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:39:19.288198+00:00", "trade", 7.63, 97.0]
["2026-09-09T17:39:22.292987+00:00", "trade", 7.63, 46.0]
["2026-09-09T17:39:22.293177+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:39:24.146745+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:39:24.168450+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:39:24.170985+00:00", "trade", 7.63, 50.0]
["2026-09-09T17:39:24.173795+00:00", "trade", 7.63, 25.0]
["2026-09-09T17:39:25.118966+00:00", "trade", 7.6408, 44.0]
["2026-09-09T17:39:26.332585+00:00", "trade", 7.62, 2.0]
["2026-09-09T17:39:26.333059+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:26.411871+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:26.478841+00:00", "trade", 7.62, 10.0]
["2026-09-09T17:39:26.478908+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:26.479301+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:39:30.832383+00:00", "trade", 7.62, 54.0]
["2026-09-09T17:39:33.818871+00:00", "trade", 7.6342, 7.0]
["2026-09-09T17:39:53.767164+00:00", "trade", 7.6292, 10.0]
["2026-09-09T17:39:59.939329+00:00", "trade", 7.62, 2.0]
["2026-09-09T17:39:59.939390+00:00", "trade", 7.62, 5.0]
["2026-09-09T17:40:01.337650+00:00", "trade", 7.6312, 5.0]
["2026-09-09T17:40:03.115382+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:40:06.578052+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:40:06.578111+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:40:11.914401+00:00", "trade", 7.6343, 1.0]
["2026-09-09T17:40:11.915732+00:00", "trade", 7.63, 41.0]
["2026-09-09T17:40:11.967819+00:00", "trade", 7.63, 50.0]
["2026-09-09T17:40:11.967885+00:00", "trade", 7.63, 8.0]
["2026-09-09T17:40:12.027760+00:00", "trade", 7.63, 15.0]
["2026-09-09T17:40:12.414215+00:00", "quote", 7.62, 7.64]
["2026-09-09T17:40:16.107815+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:40:19.678502+00:00", "trade", 7.6298, 1.0]
["2026-09-09T17:40:24.903701+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:40:24.904465+00:00", "trade", 7.64, 200.0]
["2026-09-09T17:40:24.904466+00:00", "trade", 7.64, 20.0]
["2026-09-09T17:40:24.904466+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904469+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:40:24.904470+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:40:24.904473+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904476+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904476+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904476+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904479+00:00", "trade", 7.64, 60.0]
["2026-09-09T17:40:24.904483+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:40:24.904485+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904485+00:00", "trade", 7.64, 2.0]
["2026-09-09T17:40:24.904486+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:40:24.904489+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904514+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904515+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904539+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904540+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904564+00:00", "trade", 7.64, 2.0]
["2026-09-09T17:40:24.904575+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904575+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904576+00:00", "trade", 7.64, 6.0]
["2026-09-09T17:40:24.904577+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:40:24.904582+00:00", "trade", 7.64, 160.0]
["2026-09-09T17:40:24.904583+00:00", "trade", 7.64, 64.0]
["2026-09-09T17:40:24.904587+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904588+00:00", "trade", 7.64, 317.0]
["2026-09-09T17:40:24.904589+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904594+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904595+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904602+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904644+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904651+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904658+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904666+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904668+00:00", "quote", 7.63, 7.64]
["2026-09-09T17:40:24.904700+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.904707+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:40:24.904710+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.904836+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.904858+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.904965+00:00", "trade", 7.64, 37.0]
["2026-09-09T17:40:24.905119+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.905150+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.905172+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.905266+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:40:24.905635+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.905679+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.905998+00:00", "trade", 7.64, 36.0]
["2026-09-09T17:40:24.908470+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.912575+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.912651+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.914712+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.914854+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.916529+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.916554+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.919254+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.924922+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:24.937806+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:25.105368+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:25.105473+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:25.105738+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:25.105858+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:25.106951+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:25.106962+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:25.837360+00:00", "trade", 7.6389, 1.0]
["2026-09-09T17:40:30.581741+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:30.585071+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:32.116847+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:32.116874+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:32.117127+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:32.322164+00:00", "trade", 7.6361, 1.0]
["2026-09-09T17:40:32.541709+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:32.542107+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:32.548635+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:33.122095+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:33.172469+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:34.910189+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:36.130724+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:36.130846+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:36.469815+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:40:36.852700+00:00", "trade", 7.63, 71.0]
["2026-09-09T17:40:36.852764+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:36.852766+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:40:36.852786+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:36.852793+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:36.852802+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:37.741478+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:38.998768+00:00", "trade", 7.6387, 2.0]
["2026-09-09T17:40:42.277262+00:00", "trade", 7.6338, 8.0]
["2026-09-09T17:40:44.424189+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:48.246548+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:52.325645+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:40:56.879787+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:02.334865+00:00", "trade", 7.6387, 10.0]
["2026-09-09T17:41:02.336597+00:00", "trade", 7.635, 6.0]
["2026-09-09T17:41:02.569430+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:04.059297+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:04.176535+00:00", "trade", 7.6388, 1.0]
["2026-09-09T17:41:06.851195+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:08.644325+00:00", "trade", 7.6343, 1.0]
["2026-09-09T17:41:11.812266+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:11.812543+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:14.562722+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:20.857821+00:00", "trade", 7.6379, 57.0]
["2026-09-09T17:41:20.858884+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:24.284265+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:24.284308+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:24.364867+00:00", "quote", 7.62, 7.65]
["2026-09-09T17:41:24.586917+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:24.587390+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:41:27.542851+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:27.543162+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:27.544524+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:27.743616+00:00", "trade", 7.6345, 1.0]
["2026-09-09T17:41:30.016988+00:00", "trade", 7.6345, 1.0]
["2026-09-09T17:41:30.018904+00:00", "trade", 7.64, 5.0]
["2026-09-09T17:41:30.021428+00:00", "trade", 7.63, 4.0]
["2026-09-09T17:41:30.021461+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:41:30.021490+00:00", "trade", 7.63, 100.0]
["2026-09-09T17:41:30.021948+00:00", "trade", 7.63, 42.0]
["2026-09-09T17:41:33.809572+00:00", "trade", 7.633, 100.0]
["2026-09-09T17:41:40.748994+00:00", "trade", 7.6338, 1.0]
["2026-09-09T17:41:42.003059+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:46.099697+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:46.100004+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:46.101647+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:55.538052+00:00", "trade", 7.6381, 1.0]
["2026-09-09T17:41:55.538768+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:55.539076+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:58.021477+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:58.021758+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:41:58.022231+00:00", "trade", 7.63, 1.0]
["2026-09-09T17:41:58.024388+00:00", "trade", 7.63, 79.0]
["2026-09-09T17:41:58.024397+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:01.215296+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:01.215322+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:02.957751+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:02.958056+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:03.379774+00:00", "trade", 7.6379, 5.0]
["2026-09-09T17:42:04.934412+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:10.298879+00:00", "trade", 7.6337, 1.0]
["2026-09-09T17:42:10.338928+00:00", "trade", 7.6379, 3.0]
["2026-09-09T17:42:11.923102+00:00", "trade", 7.6379, 1.0]
["2026-09-09T17:42:14.112293+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:14.112319+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:14.154435+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:15.843627+00:00", "trade", 7.6337, 10.0]
["2026-09-09T17:42:17.992841+00:00", "trade", 7.64, 5.0]
["2026-09-09T17:42:17.993146+00:00", "trade", 7.64, 5.0]
["2026-09-09T17:42:23.192305+00:00", "trade", 7.6338, 2.0]
["2026-09-09T17:42:24.906841+00:00", "trade", 7.6382, 1.0]
["2026-09-09T17:42:25.596936+00:00", "trade", 7.6316, 6.0]
["2026-09-09T17:42:34.396977+00:00", "trade", 7.6344, 60.0]
["2026-09-09T17:42:34.941964+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:43.859268+00:00", "trade", 7.6339, 1.0]
["2026-09-09T17:42:45.471643+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:50.657559+00:00", "trade", 7.6339, 4.0]
["2026-09-09T17:42:51.318892+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:51.318922+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:51.318964+00:00", "trade", 7.63, 90.0]
["2026-09-09T17:42:51.998846+00:00", "trade", 7.637, 19.0]
["2026-09-09T17:42:52.817695+00:00", "trade", 7.6335, 4.0]
["2026-09-09T17:42:56.683973+00:00", "trade", 7.6336, 90.0]
["2026-09-09T17:42:56.687931+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:42:56.705992+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:43:04.179019+00:00", "trade", 7.6335, 1.0]
["2026-09-09T17:43:05.630797+00:00", "trade", 7.6336, 1.0]
["2026-09-09T17:43:12.037679+00:00", "trade", 7.6331, 1.0]
["2026-09-09T17:43:22.721772+00:00", "trade", 7.6343, 1.0]
["2026-09-09T17:43:26.262942+00:00", "trade", 7.6328, 10.0]
["2026-09-09T17:43:33.897525+00:00", "trade", 7.6366, 30.0]
["2026-09-09T17:43:38.037802+00:00", "trade", 7.6329, 14.0]
["2026-09-09T17:43:43.577132+00:00", "trade", 7.6329, 1.0]
["2026-09-09T17:43:51.497233+00:00", "trade", 7.6363, 10.0]
["2026-09-09T17:43:55.087630+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:43:59.097886+00:00", "trade", 7.6355, 2.0]
["2026-09-09T17:44:01.277264+00:00", "trade", 7.6363, 14.0]
["2026-09-09T17:44:05.072555+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:44:13.912257+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:44:36.589597+00:00", "trade", 7.6351, 10.0]
["2026-09-09T17:44:45.257396+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:44:45.372093+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:44:47.533793+00:00", "trade", 7.64, 60.0]
["2026-09-09T17:44:47.558855+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:44:47.570419+00:00", "trade", 7.64, 30.0]
["2026-09-09T17:44:47.570451+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:44:47.577773+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:44:47.577773+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:44:47.577774+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:44:47.577775+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:44:47.577781+00:00", "trade", 7.64, 2.0]
["2026-09-09T17:44:47.577781+00:00", "trade", 7.64, 2.0]
["2026-09-09T17:44:47.643121+00:00", "trade", 7.64, 38.0]
["2026-09-09T17:44:54.093366+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:44:54.094023+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:44:54.094071+00:00", "trade", 7.64, 142.0]
["2026-09-09T17:44:54.094388+00:00", "trade", 7.64, 100.0]
["2026-09-09T17:44:58.137537+00:00", "trade", 7.6361, 16.0]
["2026-09-09T17:44:58.219558+00:00", "trade", 7.6394, 4.0]
["2026-09-09T17:45:12.007737+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:45:14.741281+00:00", "trade", 7.65, 15.0]
["2026-09-09T17:45:20.819061+00:00", "trade", 7.6402, 1.0]
["2026-09-09T17:45:22.733166+00:00", "trade", 7.6396, 1.0]
["2026-09-09T17:45:28.626653+00:00", "trade", 7.6475, 65.0]
["2026-09-09T17:45:28.627014+00:00", "trade", 7.6475, 1.0]
["2026-09-09T17:45:37.664875+00:00", "trade", 7.65, 97.0]
["2026-09-09T17:45:37.664880+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:45:37.665007+00:00", "quote", 7.64, 7.65]
["2026-09-09T17:45:37.665025+00:00", "quote", 7.64, 7.65]
["2026-09-09T17:45:37.665113+00:00", "quote", 7.64, 7.65]
["2026-09-09T17:45:37.666195+00:00", "quote", 7.64, 7.65]
["2026-09-09T17:45:37.666247+00:00", "quote", 7.64, 7.65]
["2026-09-09T17:45:37.666727+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:45:38.563638+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:45:47.296179+00:00", "trade", 7.64, 10.0]
["2026-09-09T17:45:51.377637+00:00", "trade", 7.6427, 9.0]
["2026-09-09T17:45:57.873389+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:46:01.317391+00:00", "trade", 7.642, 4.0]
["2026-09-09T17:46:03.349613+00:00", "trade", 7.64, 50.0]
["2026-09-09T17:46:11.525103+00:00", "trade", 7.635, 10.0]
["2026-09-09T17:46:15.897658+00:00", "trade", 7.6393, 5.0]
["2026-09-09T17:46:23.166997+00:00", "trade", 7.6459, 29.0]
["2026-09-09T17:46:24.459790+00:00", "trade", 7.64, 5.0]
["2026-09-09T17:46:26.188140+00:00", "trade", 7.64, 6.0]
["2026-09-09T17:46:29.858503+00:00", "trade", 7.65, 3.0]
["2026-09-09T17:46:29.859302+00:00", "trade", 7.65, 5.0]
["2026-09-09T17:46:29.860318+00:00", "trade", 7.65, 13.0]
["2026-09-09T17:46:29.861370+00:00", "trade", 7.65, 4.0]
["2026-09-09T17:46:29.862795+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:46:29.864245+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:46:38.064810+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:46:38.064811+00:00", "trade", 7.65, 72.0]
["2026-09-09T17:46:38.064812+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:46:38.064814+00:00", "trade", 7.65, 20.0]
["2026-09-09T17:46:38.064815+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:46:38.064818+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:46:38.064819+00:00", "trade", 7.65, 71.0]
["2026-09-09T17:46:38.064819+00:00", "trade", 7.65, 14.0]
["2026-09-09T17:46:38.064831+00:00", "trade", 7.65, 49.0]
["2026-09-09T17:46:38.064832+00:00", "trade", 7.65, 24.0]
["2026-09-09T17:46:38.064832+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:46:38.064833+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:46:38.064836+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:46:38.064839+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:46:38.064841+00:00", "trade", 7.65, 200.0]
["2026-09-09T17:46:38.064841+00:00", "trade", 7.65, 30.0]
["2026-09-09T17:46:38.064841+00:00", "trade", 7.65, 70.0]
["2026-09-09T17:46:38.064843+00:00", "trade", 7.65, 3.0]
["2026-09-09T17:46:38.064848+00:00", "trade", 7.65, 97.0]
["2026-09-09T17:46:38.064852+00:00", "quote", 7.63, 7.65]
["2026-09-09T17:46:38.064874+00:00", "quote", 7.63, 7.66]
["2026-09-09T17:46:38.064901+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.064908+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.064915+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.064923+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.064930+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.064936+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.064943+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065078+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065086+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065093+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065105+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:46:38.065108+00:00", "trade", 7.65, 62.0]
["2026-09-09T17:46:38.065110+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:46:38.065112+00:00", "trade", 7.65, 125.0]
["2026-09-09T17:46:38.065114+00:00", "trade", 7.65, 4.0]
["2026-09-09T17:46:38.065116+00:00", "trade", 7.65, 125.0]
["2026-09-09T17:46:38.065165+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065312+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065392+00:00", "trade", 7.65, 71.0]
["2026-09-09T17:46:38.065404+00:00", "trade", 7.65, 3.0]
["2026-09-09T17:46:38.065406+00:00", "trade", 7.65, 12.0]
["2026-09-09T17:46:38.065406+00:00", "trade", 7.65, 125.0]
["2026-09-09T17:46:38.065408+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065430+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065487+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.065522+00:00", "trade", 7.65, 20.0]
["2026-09-09T17:46:38.065536+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:46:38.065842+00:00", "trade", 7.65, 100.0]
["2026-09-09T17:46:38.065865+00:00", "trade", 7.65, 60.0]
["2026-09-09T17:46:38.065968+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.066085+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.066149+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.066211+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.066229+00:00", "trade", 7.65, 300.0]
["2026-09-09T17:46:38.066236+00:00", "trade", 7.65, 200.0]
["2026-09-09T17:46:38.066249+00:00", "trade", 7.65, 150.0]
["2026-09-09T17:46:38.066402+00:00", "trade", 7.65, 50.0]
["2026-09-09T17:46:38.066452+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.066510+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.066707+00:00", "trade", 7.65, 50.0]
["2026-09-09T17:46:38.066737+00:00", "trade", 7.65, 50.0]
["2026-09-09T17:46:38.066746+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.067308+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.067435+00:00", "trade", 7.65, 50.0]
["2026-09-09T17:46:38.067531+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:46:38.068863+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.069316+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.070081+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.073186+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.073193+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:46:38.073396+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:38.075357+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:38.076049+00:00", "trade", 7.655, 3.0]
["2026-09-09T17:46:38.076110+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:38.076130+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:38.076887+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:38.078143+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:38.165006+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:38.414348+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:42.116041+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:48.595120+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:50.562362+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:46:58.341826+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:00.937043+00:00", "trade", 7.648, 8.0]
["2026-09-09T17:47:03.400248+00:00", "trade", 7.6496, 3.0]
["2026-09-09T17:47:13.257473+00:00", "trade", 7.6392, 10.0]
["2026-09-09T17:47:14.205383+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:20.822944+00:00", "trade", 7.6496, 1.0]
["2026-09-09T17:47:22.517672+00:00", "trade", 7.6393, 5.0]
["2026-09-09T17:47:22.807713+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:27.938867+00:00", "trade", 7.6499, 18.0]
["2026-09-09T17:47:29.018603+00:00", "trade", 7.6393, 10.0]
["2026-09-09T17:47:32.531993+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:36.278285+00:00", "trade", 7.648, 5.0]
["2026-09-09T17:47:42.540783+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:47:42.540810+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:47:42.541196+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:47:42.541430+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:47:42.542069+00:00", "trade", 7.65, 5.0]
["2026-09-09T17:47:42.548788+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:42.553068+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:49.830224+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:51.711969+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:52.845794+00:00", "trade", 7.6496, 1.0]
["2026-09-09T17:47:52.848223+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:47:52.917863+00:00", "trade", 7.6481, 5.0]
["2026-09-09T17:47:53.120994+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:47:53.768734+00:00", "trade", 7.6457, 10.0]
["2026-09-09T17:48:02.957999+00:00", "trade", 7.6454, 2.0]
["2026-09-09T17:48:03.233407+00:00", "trade", 7.6485, 1.0]
["2026-09-09T17:48:07.823564+00:00", "trade", 7.6632, 2.0]
["2026-09-09T17:48:07.824149+00:00", "trade", 7.6499, 1.0]
["2026-09-09T17:48:16.885574+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:48:18.637851+00:00", "trade", 7.6404, 14.0]
["2026-09-09T17:48:21.218437+00:00", "trade", 7.6498, 1.0]
["2026-09-09T17:48:30.721194+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:48:30.721220+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:48:30.721731+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:48:30.721762+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:48:30.722077+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:48:32.637104+00:00", "trade", 7.6465, 1.0]
["2026-09-09T17:48:33.235405+00:00", "trade", 7.6438, 1.0]
["2026-09-09T17:48:40.156926+00:00", "trade", 7.6462, 20.0]
["2026-09-09T17:48:40.157514+00:00", "trade", 7.6441, 1.0]
["2026-09-09T17:48:42.659302+00:00", "trade", 7.6632, 3.0]
["2026-09-09T17:48:45.070702+00:00", "trade", 7.6461, 1.0]
["2026-09-09T17:48:45.186303+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:48:46.671221+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:48:53.778208+00:00", "trade", 7.6463, 10.0]
["2026-09-09T17:48:54.070180+00:00", "trade", 7.6461, 1.0]
["2026-09-09T17:49:01.243529+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:49:02.749319+00:00", "trade", 7.6415, 12.0]
["2026-09-09T17:49:02.828639+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:49:02.996740+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:49:03.237399+00:00", "trade", 7.646, 2.0]
["2026-09-09T17:49:04.329509+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:49:05.737855+00:00", "trade", 7.6495, 8.0]
["2026-09-09T17:49:08.451931+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:49:10.159366+00:00", "trade", 7.647, 1.0]
["2026-09-09T17:49:10.676071+00:00", "trade", 7.66, 5.0]
["2026-09-09T17:49:19.038049+00:00", "trade", 7.642, 10.0]
["2026-09-09T17:49:26.826628+00:00", "trade", 7.6467, 1.0]
["2026-09-09T17:49:27.057450+00:00", "trade", 7.6431, 39.0]
["2026-09-09T17:49:33.239430+00:00", "trade", 7.6451, 3.0]
["2026-09-09T17:49:36.518892+00:00", "trade", 7.655, 28.0]
["2026-09-09T17:49:40.161363+00:00", "trade", 7.648, 2.0]
["2026-09-09T17:49:42.852060+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:49:46.219560+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:49:46.219610+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:49:53.787870+00:00", "trade", 7.6475, 10.0]
["2026-09-09T17:49:55.838175+00:00", "trade", 7.6475, 21.0]
["2026-09-09T17:49:55.838850+00:00", "trade", 7.655, 2.0]
["2026-09-09T17:50:02.612025+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:02.959078+00:00", "trade", 7.6474, 1.0]
["2026-09-09T17:50:02.959676+00:00", "trade", 7.655, 2.0]
["2026-09-09T17:50:02.964839+00:00", "trade", 7.655, 2.0]
["2026-09-09T17:50:03.241441+00:00", "trade", 7.6522, 3.0]
["2026-09-09T17:50:04.165459+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:10.163361+00:00", "trade", 7.6495, 1.0]
["2026-09-09T17:50:19.226717+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:19.271052+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:21.172466+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:22.038304+00:00", "trade", 7.6497, 5.0]
["2026-09-09T17:50:29.333360+00:00", "trade", 7.655, 14.0]
["2026-09-09T17:50:30.097655+00:00", "trade", 7.6451, 20.0]
["2026-09-09T17:50:31.367343+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.407835+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.412884+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.500115+00:00", "trade", 7.655, 14.0]
["2026-09-09T17:50:31.503996+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.570059+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.588398+00:00", "trade", 7.6699, 13.0]
["2026-09-09T17:50:31.590581+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.699346+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.814182+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:31.825074+00:00", "trade", 7.64, 1.0]
["2026-09-09T17:50:33.243397+00:00", "trade", 7.6544, 4.0]
["2026-09-09T17:50:38.606889+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:38.613323+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:50:40.165360+00:00", "trade", 7.6544, 2.0]
["2026-09-09T17:50:46.641117+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:50.168432+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:50:53.797738+00:00", "trade", 7.6535, 9.0]
["2026-09-09T17:50:54.214622+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:55.030052+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:55.030335+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:55.034873+00:00", "trade", 7.6496, 1.0]
["2026-09-09T17:50:55.909326+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:50:56.258299+00:00", "trade", 7.655, 60.0]
["2026-09-09T17:51:02.250727+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:02.250742+00:00", "trade", 7.655, 100.0]
["2026-09-09T17:51:05.305481+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:06.677628+00:00", "trade", 7.655, 21.0]
["2026-09-09T17:51:12.384902+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:12.705118+00:00", "trade", 7.655, 1.0]
["2026-09-09T17:51:13.518372+00:00", "trade", 7.6529, 4.0]
["2026-09-09T17:51:15.101456+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:15.101496+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:16.278908+00:00", "trade", 7.6529, 4.0]
["2026-09-09T17:51:20.472181+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:20.476756+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:20.476784+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:22.464418+00:00", "trade", 7.64, 27.0]
["2026-09-09T17:51:22.465195+00:00", "trade", 7.655, 2.0]
["2026-09-09T17:51:26.405339+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:26.412670+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:26.412697+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:30.138208+00:00", "trade", 7.6534, 8.0]
["2026-09-09T17:51:30.192033+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:32.516991+00:00", "trade", 7.6468, 7.0]
["2026-09-09T17:51:37.493368+00:00", "trade", 7.6457, 1.0]
["2026-09-09T17:51:40.071605+00:00", "trade", 7.6513, 5.0]
["2026-09-09T17:51:47.599535+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:51:47.599535+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:47.599555+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:47.599563+00:00", "quote", 7.64, 7.67]
["2026-09-09T17:51:47.599590+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:47.600095+00:00", "trade", 7.65, 25.0]
["2026-09-09T17:51:47.600129+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:51:47.600852+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:47.601544+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:47.605739+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:51.472337+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:52.651683+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:52.651690+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:52.651708+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:52.651919+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:53.806840+00:00", "trade", 7.6525, 1.0]
["2026-09-09T17:51:53.811510+00:00", "trade", 7.6525, 9.0]
["2026-09-09T17:51:54.354830+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:55.914211+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:55.914236+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:55.916837+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:51:55.917106+00:00", "trade", 7.65, 1.0]
["2026-09-09T17:52:02.071773+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:02.071799+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:02.692705+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:02.698750+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:02.698775+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:03.463428+00:00", "trade", 7.6531, 3.0]
["2026-09-09T17:52:03.463473+00:00", "trade", 7.6531, 1.0]
["2026-09-09T17:52:04.116774+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:07.495369+00:00", "trade", 7.6505, 1.0]
["2026-09-09T17:52:08.740286+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:09.998773+00:00", "trade", 7.6512, 8.0]
["2026-09-09T17:52:13.308243+00:00", "trade", 7.6531, 1.0]
["2026-09-09T17:52:14.370545+00:00", "trade", 7.6531, 1.0]
["2026-09-09T17:52:16.064285+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:16.183802+00:00", "trade", 7.65, 10.0]
["2026-09-09T17:52:17.439391+00:00", "trade", 7.6474, 11.0]
["2026-09-09T17:52:20.477261+00:00", "trade", 7.6478, 22.0]
["2026-09-09T17:52:20.891201+00:00", "trade", 7.65, 13.0]
["2026-09-09T17:52:22.322704+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:22.323345+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:22.323373+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:27.453242+00:00", "trade", 7.6475, 73.0]
["2026-09-09T17:52:31.091752+00:00", "trade", 7.65, 20.0]
["2026-09-09T17:52:33.044236+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:33.044289+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:33.129068+00:00", "trade", 7.65, 7.0]
["2026-09-09T17:52:33.357669+00:00", "trade", 7.6489, 2.0]
["2026-09-09T17:52:37.497371+00:00", "trade", 7.6485, 4.0]
["2026-09-09T17:52:38.609966+00:00", "trade", 7.6512, 1.0]
["2026-09-09T17:52:40.092466+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:40.092742+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:44.168137+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:52:48.132416+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:48.132693+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:50.012925+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:54.090225+00:00", "trade", 7.65, 51.0]
["2026-09-09T17:52:54.090501+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:52:54.090692+00:00", "trade", 7.65, 50.0]
["2026-09-09T17:53:00.924907+00:00", "trade", 7.6503, 1.0]
["2026-09-09T17:53:06.578823+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:07.499370+00:00", "trade", 7.65, 3.0]
["2026-09-09T17:53:15.099890+00:00", "trade", 7.6487, 4.0]
["2026-09-09T17:53:19.694473+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:19.694749+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:22.402752+00:00", "trade", 7.65, 16.0]
["2026-09-09T17:53:22.531972+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:22.719967+00:00", "trade", 7.65, 60.0]
["2026-09-09T17:53:26.617442+00:00", "trade", 7.6493, 19.0]
["2026-09-09T17:53:30.084168+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:30.084445+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:32.538500+00:00", "trade", 7.6499, 2.0]
["2026-09-09T17:53:32.541781+00:00", "trade", 7.6499, 1.0]
["2026-09-09T17:53:32.542152+00:00", "trade", 7.6499, 1.0]
["2026-09-09T17:53:32.542989+00:00", "trade", 7.6499, 1.0]
["2026-09-09T17:53:32.543887+00:00", "trade", 7.6499, 2.0]
["2026-09-09T17:53:35.373405+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:36.092932+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:36.093213+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:38.517920+00:00", "trade", 7.6485, 28.0]
["2026-09-09T17:53:38.691862+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:39.992168+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:44.732133+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:44.732415+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:50.010000+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:53:55.564673+00:00", "trade", 7.65, 5.0]
["2026-09-09T17:53:56.563062+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:01.082503+00:00", "trade", 7.6486, 17.0]
["2026-09-09T17:54:02.083181+00:00", "trade", 7.65, 2.0]
["2026-09-09T17:54:02.902755+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:02.903034+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:02.903367+00:00", "trade", 7.649, 11.0]
["2026-09-09T17:54:03.471044+00:00", "trade", 7.6492, 1.0]
["2026-09-09T17:54:05.471530+00:00", "trade", 7.6494, 10.0]
["2026-09-09T17:54:15.052060+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:15.052341+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:17.780502+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:17.780512+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:17.780521+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:17.780530+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:17.780539+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:17.780547+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:17.780553+00:00", "trade", 7.66, 74.0]
["2026-09-09T17:54:17.781167+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:22.586797+00:00", "trade", 7.66, 74.0]
["2026-09-09T17:54:22.586850+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:22.634309+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:22.759057+00:00", "trade", 7.65, 7.0]
["2026-09-09T17:54:22.760564+00:00", "trade", 7.65, 5.0]
["2026-09-09T17:54:23.478480+00:00", "trade", 7.6522, 1.0]
["2026-09-09T17:54:44.170304+00:00", "trade", 7.6532, 1.0]
["2026-09-09T17:54:46.158365+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.166643+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.166669+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.599949+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.600093+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:54:46.600094+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.600095+00:00", "trade", 7.66, 48.0]
["2026-09-09T17:54:46.600096+00:00", "trade", 7.66, 96.0]
["2026-09-09T17:54:46.600098+00:00", "trade", 7.66, 49.0]
["2026-09-09T17:54:46.600100+00:00", "trade", 7.66, 20.0]
["2026-09-09T17:54:46.600101+00:00", "trade", 7.66, 46.0]
["2026-09-09T17:54:46.600101+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.600108+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.600116+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.600118+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:54:46.600121+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.600121+00:00", "trade", 7.66, 32.0]
["2026-09-09T17:54:46.600123+00:00", "trade", 7.66, 119.0]
["2026-09-09T17:54:46.600123+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.600171+00:00", "quote", 7.64, 7.66]
["2026-09-09T17:54:46.600178+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600185+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600198+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600387+00:00", "trade", 7.66, 99.0]
["2026-09-09T17:54:46.600391+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:54:46.600396+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:54:46.600398+00:00", "trade", 7.66, 5.0]
["2026-09-09T17:54:46.600405+00:00", "trade", 7.66, 79.0]
["2026-09-09T17:54:46.600573+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600580+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600677+00:00", "trade", 7.66, 120.0]
["2026-09-09T17:54:46.600677+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.600677+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600688+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:54:46.600690+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.600691+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:54:46.600692+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.600692+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600786+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.600787+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:54:46.600850+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:54:46.600857+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:54:46.600901+00:00", "quote", 7.66, 7.67]
["2026-09-09T17:54:46.600902+00:00", "trade", 7.66, 91.0]
["2026-09-09T17:54:46.600903+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.600909+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:54:46.600922+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600945+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600952+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.600984+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.601548+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.601972+00:00", "trade", 7.66, 11.0]
["2026-09-09T17:54:46.602321+00:00", "trade", 7.66, 33.0]
["2026-09-09T17:54:46.606631+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.606652+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.607640+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.607690+00:00", "trade", 7.66, 14.0]
["2026-09-09T17:54:46.607691+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.607714+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.607721+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.608113+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:54:46.610647+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.610654+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.613631+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.615885+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:54:46.618100+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.618559+00:00", "trade", 7.66, 51.0]
["2026-09-09T17:54:46.618560+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:54:46.618584+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:54:46.618591+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.620573+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.621012+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.621037+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:46.625901+00:00", "trade", 7.66, 200.0]
["2026-09-09T17:54:46.626488+00:00", "trade", 7.66, 23.0]
["2026-09-09T17:54:46.650720+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:47.157368+00:00", "trade", 7.6587, 3.0]
["2026-09-09T17:54:47.361345+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:47.600017+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:47.600025+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:47.882601+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:47.883938+00:00", "trade", 7.66, 11.0]
["2026-09-09T17:54:47.883961+00:00", "trade", 7.66, 6.0]
["2026-09-09T17:54:47.883986+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:48.100957+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:49.260169+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:49.260181+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:49.260209+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:53.365755+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:54:53.365767+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:55:00.054295+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:55:00.733969+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:55:01.095698+00:00", "quote", 7.65, 7.66]
["2026-09-09T17:55:01.904435+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:01.905256+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:55:03.014525+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:03.014550+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:11.400113+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:11.408165+00:00", "trade", 7.66, 3.0]
["2026-09-09T17:55:16.621715+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:17.924665+00:00", "trade", 7.6599, 10.0]
["2026-09-09T17:55:20.725151+00:00", "trade", 7.6592, 1.0]
["2026-09-09T17:55:21.022391+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:21.023315+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:21.023342+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:22.517970+00:00", "trade", 7.66, 3.0]
["2026-09-09T17:55:22.518622+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:22.905661+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:55:25.197239+00:00", "trade", 7.6532, 10.0]
["2026-09-09T17:55:27.768867+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:29.524644+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:29.524668+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:37.273267+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:37.273294+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:39.669901+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:44.817384+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:55:44.818436+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:45.688100+00:00", "trade", 7.658, 4.0]
["2026-09-09T17:55:48.012854+00:00", "trade", 7.66, 1000.0]
["2026-09-09T17:55:48.037046+00:00", "trade", 7.6586, 3.0]
["2026-09-09T17:55:49.061339+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:49.061365+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:55:49.063381+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:55:55.037845+00:00", "trade", 7.6583, 13.0]
["2026-09-09T17:56:00.289824+00:00", "trade", 7.66, 5.0]
["2026-09-09T17:56:01.087233+00:00", "trade", 7.6599, 1.0]
["2026-09-09T17:56:04.078266+00:00", "trade", 7.6544, 17.0]
["2026-09-09T17:56:12.173682+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:12.173707+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:12.173715+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:14.148281+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:56:14.148281+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:14.148307+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:14.148314+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:14.148338+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:14.148941+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:18.948149+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:56:23.257003+00:00", "trade", 7.6598, 13.0]
["2026-09-09T17:56:25.459514+00:00", "trade", 7.6598, 10.0]
["2026-09-09T17:56:31.835563+00:00", "trade", 7.6599, 1.0]
["2026-09-09T17:56:40.982087+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:56:47.891779+00:00", "trade", 7.6598, 1.0]
["2026-09-09T17:56:58.034133+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:00.872927+00:00", "trade", 7.66, 10.0]
["2026-09-09T17:57:07.831351+00:00", "trade", 7.6599, 1.0]
["2026-09-09T17:57:08.570168+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:57:08.570168+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:08.570195+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:08.570202+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:08.570224+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:08.570714+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:15.239355+00:00", "trade", 7.6576, 16.0]
["2026-09-09T17:57:23.081095+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:23.081118+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:23.081126+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:25.484166+00:00", "trade", 7.6588, 2.0]
["2026-09-09T17:57:27.701154+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:30.077407+00:00", "trade", 7.6597, 8.0]
["2026-09-09T17:57:32.217301+00:00", "trade", 7.6589, 2.0]
["2026-09-09T17:57:38.494712+00:00", "trade", 7.6589, 8.0]
["2026-09-09T17:57:44.201339+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:57:47.451116+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:02.466890+00:00", "trade", 7.66, 100.0]
["2026-09-09T17:58:02.467655+00:00", "trade", 7.66, 2.0]
["2026-09-09T17:58:06.576762+00:00", "trade", 7.6578, 12.0]
["2026-09-09T17:58:12.278109+00:00", "trade", 7.6599, 8.0]
["2026-09-09T17:58:16.698157+00:00", "trade", 7.6596, 1.0]
["2026-09-09T17:58:19.703567+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220085+00:00", "trade", 7.66, 6.0]
["2026-09-09T17:58:21.220770+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220771+00:00", "trade", 7.66, 24.0]
["2026-09-09T17:58:21.220772+00:00", "trade", 7.66, 17.0]
["2026-09-09T17:58:21.220778+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220785+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220792+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220799+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220806+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220831+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220852+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220867+00:00", "trade", 7.66, 7.0]
["2026-09-09T17:58:21.220868+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.220871+00:00", "trade", 7.66, 85.0]
["2026-09-09T17:58:21.220898+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.221427+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.226317+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.226340+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.226347+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.226591+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.231810+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.231835+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:21.276135+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:22.201872+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:22.201898+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:22.209554+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:22.209583+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:25.738053+00:00", "trade", 7.6579, 10.0]
["2026-09-09T17:58:28.558125+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:28.558151+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:29.517149+00:00", "trade", 7.6597, 18.0]
["2026-09-09T17:58:29.580508+00:00", "trade", 7.66, 14.0]
["2026-09-09T17:58:31.823759+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:31.823786+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:31.823793+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:31.823799+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:31.823818+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:31.824324+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:31.824330+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:32.998559+00:00", "trade", 7.658, 5.0]
["2026-09-09T17:58:34.297375+00:00", "trade", 7.658, 33.0]
["2026-09-09T17:58:36.669250+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:36.669276+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:36.671214+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:39.992203+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:39.992229+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:42.633762+00:00", "trade", 7.6596, 2.0]
["2026-09-09T17:58:42.638515+00:00", "trade", 7.6596, 8.0]
["2026-09-09T17:58:43.679710+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:43.679742+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:43.679768+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:47.304062+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:47.304094+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:47.304119+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:47.744647+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:50.934863+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:58:50.934891+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:50.934917+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:52.691813+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:52.691845+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:52.691859+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:52.691870+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:58:53.172076+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:58:58.034769+00:00", "trade", 7.6595, 1.0]
["2026-09-09T17:59:00.491547+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:00.491554+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:00.491572+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:00.675377+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:00.675404+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:00.675414+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:00.873785+00:00", "trade", 7.6595, 1.0]
["2026-09-09T17:59:02.996736+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:02.996762+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:14.062618+00:00", "trade", 7.6599, 90.0]
["2026-09-09T17:59:31.112653+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:31.122684+00:00", "trade", 7.66, 15.0]
["2026-09-09T17:59:31.122727+00:00", "trade", 7.65, 46.0]
["2026-09-09T17:59:31.122798+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:31.122825+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:31.123447+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:32.707724+00:00", "trade", 7.6588, 4.0]
["2026-09-09T17:59:36.759516+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:37.996818+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:41.077432+00:00", "trade", 7.657, 5.0]
["2026-09-09T17:59:41.080681+00:00", "trade", 7.657, 2.0]
["2026-09-09T17:59:42.996724+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:45.469384+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:50.393301+00:00", "trade", 7.657, 10.0]
["2026-09-09T17:59:51.671966+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:53.116917+00:00", "trade", 7.66, 1.0]
["2026-09-09T17:59:56.521362+00:00", "trade", 7.6587, 5.0]
["2026-09-09T17:59:57.426233+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:57.429363+00:00", "quote", 7.65, 7.67]
["2026-09-09T17:59:57.939760+00:00", "trade", 7.657, 10.0]
["2026-09-09T18:00:01.187692+00:00", "trade", 7.668, 150.0]
["2026-09-09T18:00:03.322647+00:00", "trade", 7.669, 5.0]
["2026-09-09T18:00:03.336660+00:00", "trade", 7.67, 7.0]
["2026-09-09T18:00:13.796239+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:00:16.700440+00:00", "trade", 7.6612, 11.0]
["2026-09-09T18:00:19.204374+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:00:22.338500+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:00:22.412947+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:00:28.057204+00:00", "trade", 7.6586, 13.0]
["2026-09-09T18:00:34.471936+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:00:36.282133+00:00", "trade", 7.6602, 90.0]
["2026-09-09T18:00:51.687817+00:00", "trade", 7.6644, 3.0]
["2026-09-09T18:00:51.691210+00:00", "trade", 7.6644, 1.0]
["2026-09-09T18:00:53.560764+00:00", "trade", 7.67, 2.0]
["2026-09-09T18:00:54.436541+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:00:55.886868+00:00", "trade", 7.6644, 10.0]
["2026-09-09T18:00:58.003544+00:00", "trade", 7.67, 1.0]
["2026-09-09T18:00:58.457885+00:00", "trade", 7.6587, 11.0]
["2026-09-09T18:01:08.895767+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:01:14.559377+00:00", "trade", 7.663, 100.0]
["2026-09-09T18:01:34.241002+00:00", "trade", 7.66, 13.0]
["2026-09-09T18:01:40.357478+00:00", "trade", 7.6591, 40.0]
["2026-09-09T18:01:40.938498+00:00", "trade", 7.661, 4.0]
["2026-09-09T18:01:40.940111+00:00", "trade", 7.661, 2.0]
["2026-09-09T18:01:40.941754+00:00", "trade", 7.661, 2.0]
["2026-09-09T18:01:40.951438+00:00", "trade", 7.661, 1.0]
["2026-09-09T18:01:42.173292+00:00", "trade", 7.6634, 1.0]
["2026-09-09T18:01:42.671982+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:01:45.024696+00:00", "trade", 7.6634, 5.0]
["2026-09-09T18:01:49.933151+00:00", "trade", 7.6619, 12.0]
["2026-09-09T18:01:56.309399+00:00", "trade", 7.6602, 4.0]
["2026-09-09T18:02:01.189299+00:00", "trade", 7.6615, 2.0]
["2026-09-09T18:02:02.647809+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:02:03.345317+00:00", "trade", 7.6613, 1.0]
["2026-09-09T18:02:03.345395+00:00", "trade", 7.6613, 1.0]
["2026-09-09T18:02:03.345476+00:00", "trade", 7.6613, 1.0]
["2026-09-09T18:02:03.698387+00:00", "trade", 7.6617, 1.0]
["2026-09-09T18:02:04.436395+00:00", "trade", 7.6617, 10.0]
["2026-09-09T18:02:06.997056+00:00", "trade", 7.6612, 2.0]
["2026-09-09T18:02:09.411549+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:02:21.015181+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:02:23.332917+00:00", "trade", 7.66, 100.0]
["2026-09-09T18:02:23.818014+00:00", "trade", 7.6593, 20.0]
["2026-09-09T18:02:26.311397+00:00", "trade", 7.66, 6.0]
["2026-09-09T18:02:36.408993+00:00", "trade", 7.6595, 1.0]
["2026-09-09T18:02:43.417030+00:00", "trade", 7.6602, 4.0]
["2026-09-09T18:02:49.156940+00:00", "trade", 7.6601, 1.0]
["2026-09-09T18:02:57.224807+00:00", "trade", 7.66, 50.0]
["2026-09-09T18:02:57.225425+00:00", "trade", 7.66, 2.0]
["2026-09-09T18:03:00.939025+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:03:13.018908+00:00", "trade", 7.6614, 12.0]
["2026-09-09T18:03:13.876451+00:00", "trade", 7.66, 10.0]
["2026-09-09T18:03:27.227400+00:00", "trade", 7.6614, 1.0]
["2026-09-09T18:03:35.078231+00:00", "trade", 7.66, 101.0]
["2026-09-09T18:03:37.793151+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:03:37.796028+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:03:37.796058+00:00", "trade", 7.67, 1.0]
["2026-09-09T18:03:37.796435+00:00", "trade", 7.67, 5.0]
["2026-09-09T18:03:37.839467+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:03:45.025837+00:00", "trade", 7.6605, 5.0]
["2026-09-09T18:03:46.516906+00:00", "trade", 7.6624, 5.0]
["2026-09-09T18:03:57.229393+00:00", "trade", 7.6647, 1.0]
["2026-09-09T18:04:01.191918+00:00", "trade", 7.6604, 1.0]
["2026-09-09T18:04:03.351444+00:00", "trade", 7.6604, 2.0]
["2026-09-09T18:04:03.351553+00:00", "trade", 7.6604, 1.0]
["2026-09-09T18:04:03.351561+00:00", "trade", 7.6604, 1.0]
["2026-09-09T18:04:09.990371+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:04:11.337617+00:00", "trade", 7.6604, 2.0]
["2026-09-09T18:04:13.197235+00:00", "trade", 7.6608, 21.0]
["2026-09-09T18:04:18.808426+00:00", "trade", 7.6655, 11.0]
["2026-09-09T18:04:19.738285+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:04:19.767699+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:04:19.768384+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:04:23.523616+00:00", "trade", 7.6627, 10.0]
["2026-09-09T18:04:27.231405+00:00", "trade", 7.662, 2.0]
["2026-09-09T18:04:32.998251+00:00", "trade", 7.661, 5.0]
["2026-09-09T18:04:36.687655+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:04:42.630584+00:00", "trade", 7.66, 9.0]
["2026-09-09T18:04:47.217399+00:00", "trade", 7.6613, 3.0]
["2026-09-09T18:04:47.220316+00:00", "trade", 7.6613, 2.0]
["2026-09-09T18:04:49.137580+00:00", "trade", 7.6613, 1.0]
["2026-09-09T18:04:49.237203+00:00", "trade", 7.6604, 13.0]
["2026-09-09T18:04:56.683578+00:00", "trade", 7.66, 6.0]
["2026-09-09T18:04:57.233405+00:00", "trade", 7.6605, 2.0]
["2026-09-09T18:05:05.193044+00:00", "trade", 7.66, 60.0]
["2026-09-09T18:05:12.337592+00:00", "trade", 7.66, 10.0]
["2026-09-09T18:05:24.426649+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:05:24.470742+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:05:25.011242+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:05:27.235403+00:00", "trade", 7.66, 4.0]
["2026-09-09T18:05:34.844553+00:00", "trade", 7.6601, 10.0]
["2026-09-09T18:05:35.377201+00:00", "trade", 7.6601, 2.0]
["2026-09-09T18:05:45.026407+00:00", "trade", 7.6607, 2.0]
["2026-09-09T18:05:53.102379+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:05:53.106285+00:00", "trade", 7.66, 29.0]
["2026-09-09T18:05:53.252147+00:00", "trade", 7.66, 13.0]
["2026-09-09T18:05:53.979544+00:00", "trade", 7.66, 3.0]
["2026-09-09T18:05:54.432438+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:05:55.498332+00:00", "trade", 7.6607, 10.0]
["2026-09-09T18:05:55.864218+00:00", "trade", 7.66, 100.0]
["2026-09-09T18:05:55.864294+00:00", "trade", 7.66, 100.0]
["2026-09-09T18:05:55.865536+00:00", "trade", 7.66, 6.0]
["2026-09-09T18:05:55.869338+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:05:55.871343+00:00", "trade", 7.66, 2.0]
["2026-09-09T18:05:55.920709+00:00", "trade", 7.66, 100.0]
["2026-09-09T18:05:55.920815+00:00", "trade", 7.66, 107.0]
["2026-09-09T18:05:55.921434+00:00", "trade", 7.66, 24.0]
["2026-09-09T18:06:03.091833+00:00", "trade", 7.6605, 1.0]
["2026-09-09T18:06:12.747049+00:00", "trade", 7.6606, 17.0]
["2026-09-09T18:06:22.816716+00:00", "trade", 7.66, 2.0]
["2026-09-09T18:06:22.818884+00:00", "trade", 7.66, 2.0]
["2026-09-09T18:06:22.820629+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:06:22.821105+00:00", "trade", 7.66, 1.0]
["2026-09-09T18:06:25.923393+00:00", "trade", 7.6604, 1.0]
["2026-09-09T18:06:34.879430+00:00", "trade", 7.66, 2.0]
["2026-09-09T18:06:41.477289+00:00", "trade", 7.66, 2.0]
["2026-09-09T18:06:45.963864+00:00", "trade", 7.66, 5.0]
["2026-09-09T18:06:45.968950+00:00", "trade", 7.66, 3.0]
["2026-09-09T18:06:54.837920+00:00", "trade", 7.6602, 9.0]
["2026-09-09T18:06:54.840430+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:06:55.925396+00:00", "trade", 7.6594, 1.0]
["2026-09-09T18:07:06.446149+00:00", "trade", 7.66, 2.0]
["2026-09-09T18:07:11.832504+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:07:11.834991+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:07:23.456403+00:00", "trade", 7.66, 7.0]
["2026-09-09T18:07:23.456491+00:00", "trade", 7.66, 43.0]
["2026-09-09T18:07:25.458965+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:07:30.133084+00:00", "trade", 7.6606, 18.0]
["2026-09-09T18:07:31.795367+00:00", "trade", 7.6597, 3.0]
["2026-09-09T18:07:32.403077+00:00", "trade", 7.65, 100.0]
["2026-09-09T18:07:32.403077+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:07:32.403104+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:07:32.403105+00:00", "trade", 7.65, 100.0]
["2026-09-09T18:07:32.403107+00:00", "trade", 7.65, 100.0]
["2026-09-09T18:07:32.403112+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:07:32.403123+00:00", "quote", 7.65, 7.67]
["2026-09-09T18:07:32.403137+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403143+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403150+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403156+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403163+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403177+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403183+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403416+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403436+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403443+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403449+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403464+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403469+00:00", "trade", 7.65, 3.0]
["2026-09-09T18:07:32.403471+00:00", "trade", 7.65, 7.0]
["2026-09-09T18:07:32.403471+00:00", "quote", 7.65, 7.66]
["2026-09-09T18:07:32.403473+00:00", "trade", 7.65, 90.0]
["2026-09-09T18:07:32.403474+00:00", "trade", 7.65, 28.0]
["2026-09-09T18:07:32.403647+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:32.403682+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:32.403724+00:00", "trade", 7.65, 30.0]
["2026-09-09T18:07:32.403809+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:32.403912+00:00", "trade", 7.65, 7.0]
["2026-09-09T18:07:32.404076+00:00", "trade", 7.65, 20.0]
["2026-09-09T18:07:32.405997+00:00", "trade", 7.65, 11.0]
["2026-09-09T18:07:32.408470+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:32.411472+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:32.413608+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:32.503912+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:33.000336+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:33.025588+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:33.403017+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:38.060383+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:07:40.152549+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:41.916569+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:42.372123+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:07:50.061455+00:00", "trade", 7.6514, 2.0]
["2026-09-09T18:07:50.066233+00:00", "trade", 7.6514, 8.0]
["2026-09-09T18:07:55.958201+00:00", "trade", 7.6561, 6.0]
["2026-09-09T18:07:56.926737+00:00", "trade", 7.6519, 1.0]
["2026-09-09T18:07:58.405610+00:00", "trade", 7.64, 2.0]
["2026-09-09T18:08:02.405369+00:00", "trade", 7.6503, 3.0]
["2026-09-09T18:08:02.421513+00:00", "quote", 7.64, 7.66]
["2026-09-09T18:08:03.186310+00:00", "trade", 7.64, 5.0]
["2026-09-09T18:08:03.186352+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.186378+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.187125+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.187563+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.187601+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.188495+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.188870+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.189401+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.191010+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.192899+00:00", "trade", 7.645, 68.0]
["2026-09-09T18:08:03.197252+00:00", "trade", 7.65, 100.0]
["2026-09-09T18:08:03.427511+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.427538+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.659387+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.767240+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:03.771410+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:07.172684+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:07.192346+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:07.192443+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:12.423838+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:12.423864+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:13.003333+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:13.028970+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:13.028996+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:13.167792+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:16.199759+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:08:19.351006+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:21.617295+00:00", "trade", 7.6549, 4.0]
["2026-09-09T18:08:26.889818+00:00", "trade", 7.6575, 10.0]
["2026-09-09T18:08:29.927707+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:32.407366+00:00", "trade", 7.6477, 8.0]
["2026-09-09T18:08:33.206361+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:33.206386+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:37.344717+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:08:39.580101+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:08:49.054682+00:00", "trade", 7.645, 3.0]
["2026-09-09T18:08:49.055418+00:00", "trade", 7.645, 4.0]
["2026-09-09T18:08:49.573017+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:08:53.851985+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:08:54.223171+00:00", "trade", 7.6483, 2.0]
["2026-09-09T18:08:54.642683+00:00", "trade", 7.6483, 8.0]
["2026-09-09T18:08:55.859549+00:00", "trade", 7.6574, 2.0]
["2026-09-09T18:09:01.118150+00:00", "trade", 7.6505, 4.0]
["2026-09-09T18:09:02.409370+00:00", "trade", 7.6443, 1.0]
["2026-09-09T18:09:07.991818+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:09:07.993277+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:09:08.275232+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:09:09.141062+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:09:15.350387+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:09:22.438887+00:00", "trade", 7.6504, 1.0]
["2026-09-09T18:09:22.486167+00:00", "trade", 7.64, 26.0]
["2026-09-09T18:09:22.486168+00:00", "trade", 7.64, 74.0]
["2026-09-09T18:09:22.486195+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:09:22.486203+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:09:22.486723+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:09:22.785195+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:09:22.997160+00:00", "trade", 7.645, 5.0]
["2026-09-09T18:09:25.397300+00:00", "trade", 7.6426, 1.0]
["2026-09-09T18:09:27.967145+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:09:32.411367+00:00", "trade", 7.6405, 5.0]
["2026-09-09T18:09:33.234148+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:09:46.036022+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:09:57.595493+00:00", "trade", 7.6543, 13.0]
["2026-09-09T18:09:57.598001+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:09:58.077435+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:09:59.010255+00:00", "trade", 7.6423, 2.0]
["2026-09-09T18:09:59.017680+00:00", "trade", 7.6423, 8.0]
["2026-09-09T18:10:03.260251+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:10:03.260883+00:00", "trade", 7.645, 100.0]
["2026-09-09T18:10:03.261465+00:00", "trade", 7.645, 5.0]
["2026-09-09T18:10:07.040282+00:00", "trade", 7.64, 6.0]
["2026-09-09T18:10:21.150416+00:00", "trade", 7.65, 1.0]
["2026-09-09T18:10:21.152701+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:10:21.390955+00:00", "trade", 7.649, 500.0]
["2026-09-09T18:10:21.391539+00:00", "trade", 7.6489, 24.0]
["2026-09-09T18:10:21.391762+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:10:21.391809+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:10:21.395271+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:10:31.393396+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:10:39.391668+00:00", "trade", 7.645, 4.0]
["2026-09-09T18:10:50.838656+00:00", "trade", 7.6517, 21.0]
["2026-09-09T18:10:50.841179+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:10:54.527890+00:00", "trade", 7.64, 25.0]
["2026-09-09T18:10:54.528471+00:00", "trade", 7.6406, 1.0]
["2026-09-09T18:10:54.528850+00:00", "trade", 7.64, 25.0]
["2026-09-09T18:10:54.529789+00:00", "trade", 7.64, 25.0]
["2026-09-09T18:11:00.981975+00:00", "trade", 7.64, 35.0]
["2026-09-09T18:11:00.981976+00:00", "trade", 7.64, 65.0]
["2026-09-09T18:11:00.981994+00:00", "trade", 7.64, 35.0]
["2026-09-09T18:11:00.982014+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:11:00.982028+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:11:00.982035+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:11:00.982042+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:11:00.982268+00:00", "trade", 7.64, 11.0]
["2026-09-09T18:11:00.982273+00:00", "trade", 7.64, 7.0]
["2026-09-09T18:11:00.982273+00:00", "trade", 7.64, 7.0]
["2026-09-09T18:11:00.982275+00:00", "trade", 7.64, 10.0]
["2026-09-09T18:11:00.982475+00:00", "quote", 7.64, 7.65]
["2026-09-09T18:11:00.982563+00:00", "trade", 7.64, 100.0]
["2026-09-09T18:11:00.982563+00:00", "trade", 7.64, 120.0]
["2026-09-09T18:11:00.982564+00:00", "trade", 7.64, 100.0]
["2026-09-09T18:11:00.982564+00:00", "quote", 7.63, 7.65]
["2026-09-09T18:11:00.982634+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:00.982637+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:11:00.982646+00:00", "trade", 7.64, 31.0]
["2026-09-09T18:11:00.982651+00:00", "trade", 7.64, 3.0]
["2026-09-09T18:11:00.982656+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:00.982913+00:00", "trade", 7.635, 10.0]
["2026-09-09T18:11:00.983164+00:00", "trade", 7.64, 21.0]
["2026-09-09T18:11:00.983682+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:00.987026+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:00.987398+00:00", "quote", 7.63, 7.65]
["2026-09-09T18:11:01.022720+00:00", "trade", 7.64, 11.0]
["2026-09-09T18:11:07.037823+00:00", "trade", 7.6441, 1.0]
["2026-09-09T18:11:07.118213+00:00", "trade", 7.6441, 10.0]
["2026-09-09T18:11:07.867186+00:00", "trade", 7.63, 5.0]
["2026-09-09T18:11:07.992749+00:00", "trade", 7.6439, 1.0]
["2026-09-09T18:11:10.337796+00:00", "trade", 7.6439, 4.0]
["2026-09-09T18:11:23.340473+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:11:30.984366+00:00", "trade", 7.6394, 8.0]
["2026-09-09T18:11:39.999690+00:00", "trade", 7.6505, 39.0]
["2026-09-09T18:11:47.893607+00:00", "trade", 7.64, 3.0]
["2026-09-09T18:11:55.351984+00:00", "trade", 7.63, 40.0]
["2026-09-09T18:11:55.351984+00:00", "trade", 7.63, 200.0]
["2026-09-09T18:11:55.352002+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:55.352009+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:55.352015+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:55.352022+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:55.352028+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:55.352043+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:55.352063+00:00", "trade", 7.63, 44.0]
["2026-09-09T18:11:55.352063+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:11:55.352071+00:00", "quote", 7.63, 7.63]
["2026-09-09T18:11:55.352079+00:00", "quote", 7.63, 7.63]
["2026-09-09T18:11:55.352142+00:00", "trade", 7.63, 1066.0]
["2026-09-09T18:11:55.352143+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.352260+00:00", "trade", 7.63, 9.0]
["2026-09-09T18:11:55.352314+00:00", "trade", 7.63, 35.0]
["2026-09-09T18:11:55.352314+00:00", "trade", 7.63, 8.0]
["2026-09-09T18:11:55.352346+00:00", "trade", 7.63, 13.0]
["2026-09-09T18:11:55.352391+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:11:55.352729+00:00", "trade", 7.63, 68.0]
["2026-09-09T18:11:55.353907+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:11:55.357049+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.358613+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.358995+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.361799+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.361823+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.362401+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.366724+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.382153+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.382178+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.382707+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.427544+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.427569+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.430695+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.452181+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.852337+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:55.879049+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:11:56.336019+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:56.336045+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:56.337336+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:57.341067+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:57.341095+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:57.342318+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:57.509125+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:11:57.510386+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:11:57.511189+00:00", "trade", 7.625, 15.0]
["2026-09-09T18:11:57.511250+00:00", "trade", 7.625, 12.0]
["2026-09-09T18:11:58.341343+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:58.341369+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:58.473088+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:58.914012+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:58.914038+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:11:59.951040+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:03.036956+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:03.036982+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:03.354390+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:12:04.375064+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:05.098306+00:00", "trade", 7.6304, 3.0]
["2026-09-09T18:12:05.100628+00:00", "trade", 7.6304, 1.0]
["2026-09-09T18:12:07.127884+00:00", "trade", 7.6304, 10.0]
["2026-09-09T18:12:10.456673+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:12:13.604724+00:00", "trade", 7.6304, 2.0]
["2026-09-09T18:12:13.607780+00:00", "trade", 7.6304, 1.0]
["2026-09-09T18:12:13.609219+00:00", "trade", 7.6304, 13.0]
["2026-09-09T18:12:13.610353+00:00", "trade", 7.6304, 1.0]
["2026-09-09T18:12:13.611485+00:00", "trade", 7.6304, 4.0]
["2026-09-09T18:12:15.380586+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:15.380612+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:17.504067+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:17.504078+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:12:24.161650+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:12:24.560431+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:12:26.024559+00:00", "trade", 7.625, 8.0]
["2026-09-09T18:12:27.026995+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:12:40.019036+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:40.019037+00:00", "trade", 7.62, 200.0]
["2026-09-09T18:12:40.019066+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:40.019083+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:40.019793+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:40.021633+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:12:40.082308+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:40.082334+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:40.082341+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:40.457937+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:12:45.114924+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:12:49.282977+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:12:49.285489+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:12:51.397719+00:00", "trade", 7.6286, 1.0]
["2026-09-09T18:12:53.539517+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:13:02.456109+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:13:05.997483+00:00", "trade", 7.6418, 23.0]
["2026-09-09T18:13:06.317634+00:00", "trade", 7.6231, 3.0]
["2026-09-09T18:13:07.137425+00:00", "trade", 7.6231, 10.0]
["2026-09-09T18:13:10.818749+00:00", "trade", 7.6293, 3.0]
["2026-09-09T18:13:10.821252+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:13:13.863453+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:13:18.857137+00:00", "trade", 7.6225, 6.0]
["2026-09-09T18:13:21.753076+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:13:31.852176+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:13:36.817540+00:00", "trade", 7.6225, 4.0]
["2026-09-09T18:13:41.267095+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:13:50.337097+00:00", "trade", 7.6415, 121.0]
["2026-09-09T18:13:50.339941+00:00", "trade", 7.6415, 2.0]
["2026-09-09T18:13:50.342334+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:13:50.482288+00:00", "trade", 7.6305, 1.0]
["2026-09-09T18:13:51.403737+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:13:51.403763+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:13:51.469936+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:13:54.110674+00:00", "trade", 7.625, 11.0]
["2026-09-09T18:13:58.852110+00:00", "trade", 7.62, 17.0]
["2026-09-09T18:13:58.852322+00:00", "trade", 7.62, 1502.0]
["2026-09-09T18:13:58.852322+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:13:58.852326+00:00", "trade", 7.62, 2253.0]
["2026-09-09T18:13:58.852329+00:00", "trade", 7.62, 1045.0]
["2026-09-09T18:13:58.852329+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:13:58.852330+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:13:58.852336+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:13:58.852342+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:13:58.852350+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:13:58.852357+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.852365+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.852371+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.852377+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.852384+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.852391+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.852424+00:00", "trade", 7.62, 48.0]
["2026-09-09T18:13:58.852447+00:00", "trade", 7.62, 11.0]
["2026-09-09T18:13:58.852450+00:00", "trade", 7.62, 7.0]
["2026-09-09T18:13:58.852456+00:00", "trade", 7.62, 35.0]
["2026-09-09T18:13:58.852521+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:13:58.852562+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.852906+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.853473+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.854461+00:00", "trade", 7.62, 11.0]
["2026-09-09T18:13:58.858117+00:00", "trade", 7.61, 100.0]
["2026-09-09T18:13:58.858156+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.858184+00:00", "trade", 7.61, 93.0]
["2026-09-09T18:13:58.858271+00:00", "trade", 7.61, 100.0]
["2026-09-09T18:13:58.858825+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.858850+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.859238+00:00", "trade", 7.61, 46.0]
["2026-09-09T18:13:58.859767+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.865164+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.865734+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.880949+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.880973+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.884942+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.884975+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.891229+00:00", "trade", 7.615, 100.0]
["2026-09-09T18:13:58.914345+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.914370+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.914585+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.915736+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.952399+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:58.952625+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:59.052318+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:59.427242+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:13:59.427269+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:01.133314+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:01.133338+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:03.027619+00:00", "trade", 7.615, 100.0]
["2026-09-09T18:14:03.028494+00:00", "trade", 7.615, 100.0]
["2026-09-09T18:14:03.041949+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:04.030884+00:00", "trade", 7.61, 1.0]
["2026-09-09T18:14:04.338566+00:00", "trade", 7.61, 93.0]
["2026-09-09T18:14:04.338634+00:00", "trade", 7.61, 7.0]
["2026-09-09T18:14:04.339102+00:00", "trade", 7.61, 97.0]
["2026-09-09T18:14:04.339685+00:00", "trade", 7.613, 23.0]
["2026-09-09T18:14:06.116375+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:06.116403+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:06.230943+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:07.166310+00:00", "trade", 7.6189, 2.0]
["2026-09-09T18:14:08.883858+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:08.883885+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:09.341578+00:00", "trade", 7.61, 1.0]
["2026-09-09T18:14:09.603163+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:14:09.603258+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:09.801237+00:00", "trade", 7.61, 5.0]
["2026-09-09T18:14:11.461808+00:00", "trade", 7.619, 1.0]
["2026-09-09T18:14:14.872963+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:14:15.921395+00:00", "trade", 7.6188, 8.0]
["2026-09-09T18:14:16.058739+00:00", "trade", 7.619, 2.0]
["2026-09-09T18:14:19.482259+00:00", "trade", 7.61, 1.0]
["2026-09-09T18:14:26.606015+00:00", "trade", 7.61, 6.0]
["2026-09-09T18:14:29.741334+00:00", "trade", 7.61, 15.0]
["2026-09-09T18:14:30.512786+00:00", "trade", 7.61, 1.0]
["2026-09-09T18:14:33.357310+00:00", "trade", 7.619, 2.0]
["2026-09-09T18:14:34.341368+00:00", "trade", 7.612, 2.0]
["2026-09-09T18:14:53.199524+00:00", "trade", 7.6286, 14.0]
["2026-09-09T18:14:59.404647+00:00", "trade", 7.6286, 11.0]
["2026-09-09T18:14:59.406850+00:00", "trade", 7.6286, 5.0]
["2026-09-09T18:14:59.585178+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:15:00.056195+00:00", "trade", 7.615, 1.0]
["2026-09-09T18:15:13.418431+00:00", "trade", 7.6203, 1.0]
["2026-09-09T18:15:13.422367+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:15:13.422665+00:00", "trade", 7.62, 89.0]
["2026-09-09T18:15:13.422665+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422667+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.422669+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.422670+00:00", "trade", 7.62, 95.0]
["2026-09-09T18:15:13.422673+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.422673+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422680+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422686+00:00", "trade", 7.62, 96.0]
["2026-09-09T18:15:13.422700+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.422700+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422705+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:15:13.422707+00:00", "trade", 7.62, 96.0]
["2026-09-09T18:15:13.422707+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422714+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422721+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422753+00:00", "trade", 7.62, 27.0]
["2026-09-09T18:15:13.422754+00:00", "trade", 7.62, 40.0]
["2026-09-09T18:15:13.422767+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:15:13.422767+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.422769+00:00", "trade", 7.62, 96.0]
["2026-09-09T18:15:13.422769+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422817+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422824+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.422973+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:15:13.423048+00:00", "trade", 7.62, 45.0]
["2026-09-09T18:15:13.423060+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.423060+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:15:13.423061+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.423063+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.423175+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.423175+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.423213+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.423220+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.423250+00:00", "trade", 7.6199, 4.0]
["2026-09-09T18:15:13.423314+00:00", "trade", 7.62, 23.0]
["2026-09-09T18:15:13.423332+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.423372+00:00", "trade", 7.62, 22.0]
["2026-09-09T18:15:13.423610+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:15:13.423760+00:00", "trade", 7.62, 21.0]
["2026-09-09T18:15:13.424833+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.424913+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.425332+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:15:13.425751+00:00", "trade", 7.615, 100.0]
["2026-09-09T18:15:13.427268+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.427965+00:00", "trade", 7.615, 175.0]
["2026-09-09T18:15:13.428546+00:00", "trade", 7.6171, 23.0]
["2026-09-09T18:15:13.429772+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.429796+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.430148+00:00", "trade", 7.62, 200.0]
["2026-09-09T18:15:13.430309+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.432759+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.432766+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.434067+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:15:13.436021+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:15:13.436022+00:00", "trade", 7.62, 16.0]
["2026-09-09T18:15:13.436023+00:00", "trade", 7.62, 96.0]
["2026-09-09T18:15:13.436049+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.436056+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.436058+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:15:13.436062+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.436068+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:15:13.436401+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.436401+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:15:13.436406+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:15:13.436420+00:00", "trade", 7.62, 71.0]
["2026-09-09T18:15:13.436423+00:00", "trade", 7.62, 29.0]
["2026-09-09T18:15:13.436461+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:13.436869+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:13.436961+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:13.436990+00:00", "trade", 7.62, 20.0]
["2026-09-09T18:15:13.437661+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:15:13.441068+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:13.465158+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:14.147077+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:17.484332+00:00", "trade", 7.6194, 2.0]
["2026-09-09T18:15:17.489255+00:00", "trade", 7.6194, 8.0]
["2026-09-09T18:15:18.423479+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:18.563248+00:00", "trade", 7.625, 50.0]
["2026-09-09T18:15:24.281117+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:24.281143+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:24.281749+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:33.444979+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:33.445004+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:37.059226+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:37.059254+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:37.059261+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:39.569723+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:40.908280+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:40.908333+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:46.329643+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:46.329669+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:46.685119+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:46.723100+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:49.897855+00:00", "trade", 7.6197, 1.0]
["2026-09-09T18:15:56.079712+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:15:57.557742+00:00", "trade", 7.6196, 2.0]
["2026-09-09T18:15:57.558645+00:00", "trade", 7.625, 6.0]
["2026-09-09T18:16:00.531997+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:16:00.605644+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:16:00.605644+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:16:00.605646+00:00", "trade", 7.62, 28.0]
["2026-09-09T18:16:00.605699+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:16:00.605706+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:16:00.605714+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:16:00.605927+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:16:00.606262+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:16:00.606262+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:16:00.606262+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:00.606343+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.606395+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.607322+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.607631+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.607817+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.608011+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.608521+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.608629+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.608708+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.609247+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.618756+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.644612+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.644793+00:00", "trade", 7.62, 20.0]
["2026-09-09T18:16:00.644794+00:00", "trade", 7.62, 18.0]
["2026-09-09T18:16:00.644827+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:16:00.644834+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:16:00.644835+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:16:00.644839+00:00", "trade", 7.62, 9.0]
["2026-09-09T18:16:00.645273+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:00.645353+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:16:00.645387+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:00.654228+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:01.427635+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:01.428375+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:02.699338+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:03.377171+00:00", "trade", 7.6196, 1.0]
["2026-09-09T18:16:18.892487+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:21.439375+00:00", "trade", 7.6252, 11.0]
["2026-09-09T18:16:22.009871+00:00", "trade", 7.6202, 10.0]
["2026-09-09T18:16:22.220640+00:00", "trade", 7.6255, 6.0]
["2026-09-09T18:16:23.346313+00:00", "trade", 7.6204, 2.0]
["2026-09-09T18:16:23.349190+00:00", "trade", 7.6204, 1.0]
["2026-09-09T18:16:27.351905+00:00", "trade", 7.63, 325.0]
["2026-09-09T18:16:27.352938+00:00", "trade", 7.6299, 315.0]
["2026-09-09T18:16:27.353647+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:16:27.356545+00:00", "trade", 7.62, 13.0]
["2026-09-09T18:16:27.356609+00:00", "trade", 7.62, 12.0]
["2026-09-09T18:16:28.971733+00:00", "trade", 7.62, 26.0]
["2026-09-09T18:16:35.257370+00:00", "trade", 7.6254, 10.0]
["2026-09-09T18:16:41.897907+00:00", "trade", 7.6263, 38.0]
["2026-09-09T18:16:41.899565+00:00", "trade", 7.6263, 1.0]
["2026-09-09T18:16:57.806569+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:16:58.127270+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:17:18.532725+00:00", "trade", 7.62, 19.0]
["2026-09-09T18:17:18.532725+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:18.532727+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:17:18.532728+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:17:18.532745+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:17:18.533018+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:17:18.533350+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:17:18.533353+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:17:18.538573+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:18.538595+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:18.538617+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:18.538640+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:18.538849+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:18.538874+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:18.621816+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:17:19.106561+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:20.019379+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:17:21.564297+00:00", "trade", 7.6261, 1.0]
["2026-09-09T18:17:22.020174+00:00", "trade", 7.6283, 10.0]
["2026-09-09T18:17:22.086587+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:17:22.184347+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:17:22.197250+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:17:25.333645+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:17:32.225745+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:36.829297+00:00", "trade", 7.62, 500.0]
["2026-09-09T18:17:36.829914+00:00", "trade", 7.62, 27.0]
["2026-09-09T18:17:39.750932+00:00", "trade", 7.6204, 1.0]
["2026-09-09T18:17:39.830245+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:17:39.830251+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:17:40.046003+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:40.046029+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:40.046388+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:40.046610+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:40.817228+00:00", "trade", 7.6204, 1.0]
["2026-09-09T18:17:41.026985+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:41.027012+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:41.243950+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:42.757889+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:17:47.419372+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:47.419394+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:47.419401+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:47.427203+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:47.427230+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:50.617552+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:50.617579+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:17:52.226272+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:00.200332+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:00.200358+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:04.634265+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:18:04.635144+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:18:06.279874+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:18:06.279914+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:06.302155+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:06.830395+00:00", "trade", 7.6201, 1.0]
["2026-09-09T18:18:10.896265+00:00", "trade", 7.6196, 100.0]
["2026-09-09T18:18:27.225019+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:18:28.496861+00:00", "trade", 7.6199, 10.0]
["2026-09-09T18:18:34.432496+00:00", "trade", 7.61, 1.0]
["2026-09-09T18:18:34.433238+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:18:35.696473+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:35.700485+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:36.832395+00:00", "trade", 7.6195, 4.0]
["2026-09-09T18:18:43.633547+00:00", "trade", 7.6213, 1.0]
["2026-09-09T18:18:43.635714+00:00", "trade", 7.6213, 1.0]
["2026-09-09T18:18:51.640798+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:18:51.640906+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:19:02.569583+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:19:05.367690+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:19:05.368426+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:19:13.492119+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:19:18.984488+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:19:18.985108+00:00", "trade", 7.6293, 4.0]
["2026-09-09T18:19:19.004001+00:00", "trade", 7.6293, 100.0]
["2026-09-09T18:19:19.429715+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:19:19.436970+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:19:22.985210+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:19:24.101180+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:19:25.457698+00:00", "trade", 7.6236, 5.0]
["2026-09-09T18:19:33.945716+00:00", "trade", 7.6288, 10.0]
["2026-09-09T18:19:36.531175+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:19:43.377637+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:19:43.378361+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:19:48.986393+00:00", "trade", 7.6287, 4.0]
["2026-09-09T18:19:54.298438+00:00", "trade", 7.6258, 4.0]
["2026-09-09T18:19:55.480728+00:00", "trade", 7.63, 5.0]
["2026-09-09T18:19:56.157939+00:00", "trade", 7.6242, 5.0]
["2026-09-09T18:19:57.607037+00:00", "trade", 7.6236, 20.0]
["2026-09-09T18:19:58.572990+00:00", "trade", 7.62, 15.0]
["2026-09-09T18:20:15.398364+00:00", "trade", 7.6282, 1.0]
["2026-09-09T18:20:15.399040+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:20:15.399071+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:20:15.399116+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:20:18.988399+00:00", "trade", 7.6231, 2.0]
["2026-09-09T18:20:19.353222+00:00", "trade", 7.62, 57.0]
["2026-09-09T18:20:19.877167+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:20:19.877740+00:00", "trade", 7.62, 9.0]
["2026-09-09T18:20:19.880444+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:20:19.884382+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:20:20.076126+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:20.076152+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:20.991453+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:20.991492+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:21.876887+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:21.876914+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:22.241695+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:20:22.241758+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:20:22.241824+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:24.013929+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:34.442829+00:00", "trade", 7.6258, 1.0]
["2026-09-09T18:20:35.357978+00:00", "trade", 7.6212, 1.0]
["2026-09-09T18:20:38.145529+00:00", "trade", 7.6211, 10.0]
["2026-09-09T18:20:43.106085+00:00", "trade", 7.6212, 8.0]
["2026-09-09T18:20:43.109371+00:00", "trade", 7.6212, 2.0]
["2026-09-09T18:20:43.110663+00:00", "trade", 7.6212, 18.0]
["2026-09-09T18:20:46.917308+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:20:48.990408+00:00", "trade", 7.6203, 6.0]
["2026-09-09T18:20:55.697538+00:00", "trade", 7.6211, 1.0]
["2026-09-09T18:20:55.698287+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:20:56.241497+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:56.241524+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:56.942025+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:20:59.905550+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:21:01.037995+00:00", "trade", 7.6214, 15.0]
["2026-09-09T18:21:03.648074+00:00", "trade", 7.6245, 11.0]
["2026-09-09T18:21:07.331587+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:21:11.878280+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:21:18.865555+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:21:18.866275+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:21:18.992403+00:00", "trade", 7.6219, 2.0]
["2026-09-09T18:21:29.674595+00:00", "trade", 7.62, 7.0]
["2026-09-09T18:21:36.877910+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:21:36.878630+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:21:43.869804+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:21:43.869832+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:21:44.233417+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:21:46.799504+00:00", "trade", 7.6213, 8.0]
["2026-09-09T18:21:46.997388+00:00", "trade", 7.6214, 10.0]
["2026-09-09T18:21:48.994402+00:00", "trade", 7.6206, 1.0]
["2026-09-09T18:21:49.329099+00:00", "trade", 7.6215, 2.0]
["2026-09-09T18:21:54.608356+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:21:54.608382+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:21:56.337714+00:00", "trade", 7.6202, 27.0]
["2026-09-09T18:21:56.340754+00:00", "trade", 7.6202, 2.0]
["2026-09-09T18:21:56.342717+00:00", "trade", 7.6202, 6.0]
["2026-09-09T18:21:56.343467+00:00", "trade", 7.6202, 21.0]
["2026-09-09T18:21:57.339425+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:22:01.878048+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:22:03.443796+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:03.443821+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:03.738513+00:00", "trade", 7.6207, 6.0]
["2026-09-09T18:22:08.118195+00:00", "trade", 7.6206, 4.0]
["2026-09-09T18:22:13.623508+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:22:13.624226+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:22:13.624663+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:22:13.624891+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:16.318062+00:00", "trade", 7.6203, 2.0]
["2026-09-09T18:22:16.320939+00:00", "trade", 7.6203, 1.0]
["2026-09-09T18:22:17.846174+00:00", "trade", 7.6217, 4.0]
["2026-09-09T18:22:18.538258+00:00", "trade", 7.6217, 100.0]
["2026-09-09T18:22:18.996396+00:00", "trade", 7.6203, 4.0]
["2026-09-09T18:22:21.566743+00:00", "trade", 7.62, 200.0]
["2026-09-09T18:22:21.580015+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:21.580042+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:24.298558+00:00", "trade", 7.6204, 12.0]
["2026-09-09T18:22:24.301500+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:22:29.237993+00:00", "trade", 7.6201, 1.0]
["2026-09-09T18:22:30.341074+00:00", "trade", 7.62, 6.0]
["2026-09-09T18:22:30.341921+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:30.341960+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:30.342849+00:00", "trade", 7.62, 16.0]
["2026-09-09T18:22:38.050365+00:00", "trade", 7.62, 57.0]
["2026-09-09T18:22:39.868341+00:00", "trade", 7.6224, 1.0]
["2026-09-09T18:22:43.524269+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524273+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524276+00:00", "trade", 7.63, 13.0]
["2026-09-09T18:22:43.524277+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524281+00:00", "trade", 7.63, 13.0]
["2026-09-09T18:22:43.524281+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524281+00:00", "trade", 7.63, 90.0]
["2026-09-09T18:22:43.524283+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524284+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524287+00:00", "trade", 7.63, 21.0]
["2026-09-09T18:22:43.524291+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524291+00:00", "trade", 7.63, 200.0]
["2026-09-09T18:22:43.524291+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:22:43.524291+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524294+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524297+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:22:43.524297+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524299+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524299+00:00", "trade", 7.63, 25.0]
["2026-09-09T18:22:43.524300+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524301+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524302+00:00", "trade", 7.63, 200.0]
["2026-09-09T18:22:43.524305+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524306+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524307+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524313+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524320+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524326+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524333+00:00", "trade", 7.63, 8.0]
["2026-09-09T18:22:43.524334+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524341+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524363+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:22:43.524370+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:22:43.524387+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:22:43.524394+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524400+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524407+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524414+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524420+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524448+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524455+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524539+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524571+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524579+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524593+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524599+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524606+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524630+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:22:43.524671+00:00", "trade", 7.63, 7.0]
["2026-09-09T18:22:43.524673+00:00", "trade", 7.63, 25.0]
["2026-09-09T18:22:43.524673+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524748+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:43.524751+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524797+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:43.524809+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:43.524858+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:43.524868+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:43.524897+00:00", "trade", 7.6226, 20.0]
["2026-09-09T18:22:43.524958+00:00", "trade", 7.63, 22.0]
["2026-09-09T18:22:43.525025+00:00", "trade", 7.63, 20.0]
["2026-09-09T18:22:43.525079+00:00", "trade", 7.63, 21.0]
["2026-09-09T18:22:43.525256+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:43.525358+00:00", "trade", 7.63, 23.0]
["2026-09-09T18:22:43.525891+00:00", "trade", 7.63, 35.0]
["2026-09-09T18:22:43.534963+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:43.535470+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:43.568055+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:43.575332+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:43.580275+00:00", "trade", 7.635, 100.0]
["2026-09-09T18:22:43.587676+00:00", "trade", 7.64, 100.0]
["2026-09-09T18:22:43.686726+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:22:43.888372+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:44.429251+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:44.441094+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:44.903897+00:00", "trade", 7.63, 14.0]
["2026-09-09T18:22:45.507484+00:00", "trade", 7.635, 100.0]
["2026-09-09T18:22:45.507926+00:00", "trade", 7.635, 100.0]
["2026-09-09T18:22:45.508100+00:00", "trade", 7.6345, 23.0]
["2026-09-09T18:22:45.508884+00:00", "trade", 7.635, 114.0]
["2026-09-09T18:22:45.564043+00:00", "trade", 7.635, 100.0]
["2026-09-09T18:22:45.564365+00:00", "trade", 7.635, 100.0]
["2026-09-09T18:22:45.564979+00:00", "trade", 7.635, 21.0]
["2026-09-09T18:22:45.568356+00:00", "trade", 7.635, 100.0]
["2026-09-09T18:22:45.614015+00:00", "trade", 7.635, 100.0]
["2026-09-09T18:22:46.614758+00:00", "trade", 7.635, 3.0]
["2026-09-09T18:22:46.619538+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:46.619538+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:46.619540+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:22:46.619558+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:46.619564+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:46.619578+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:46.619585+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:46.620098+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:22:46.620101+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:46.620162+00:00", "trade", 7.6325, 20.0]
["2026-09-09T18:22:46.620166+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:46.620173+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:46.620226+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:46.625268+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:22:46.720003+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:46.720573+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:47.656915+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:47.954028+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:47.954043+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:49.620166+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:22:49.620198+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:22:50.173160+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:50.173800+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:50.173901+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:50.558991+00:00", "trade", 7.6298, 1.0]
["2026-09-09T18:22:50.676552+00:00", "trade", 7.6304, 10.0]
["2026-09-09T18:22:51.657243+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:22:52.617038+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:22:57.838107+00:00", "trade", 7.6306, 1.0]
["2026-09-09T18:22:57.841525+00:00", "trade", 7.6306, 5.0]
["2026-09-09T18:23:01.886329+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:23:04.025232+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:07.720038+00:00", "trade", 7.63, 6.0]
["2026-09-09T18:23:12.078135+00:00", "trade", 7.6226, 26.0]
["2026-09-09T18:23:13.690322+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:22.803103+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:23:26.299292+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:26.299304+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:23:26.299317+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:26.299348+00:00", "trade", 7.63, 50.0]
["2026-09-09T18:23:26.299593+00:00", "trade", 7.62, 8.0]
["2026-09-09T18:23:26.299699+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:26.321906+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:23:26.322356+00:00", "trade", 7.63, 25.0]
["2026-09-09T18:23:26.650813+00:00", "trade", 7.623, 6.0]
["2026-09-09T18:23:26.651164+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:27.155515+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:27.155543+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:27.239857+00:00", "trade", 7.6297, 1.0]
["2026-09-09T18:23:32.219970+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:32.220015+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:32.220054+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:32.220106+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:38.517646+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:23:41.778423+00:00", "trade", 7.6314, 1.0]
["2026-09-09T18:23:41.779432+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:23:46.803061+00:00", "trade", 7.6303, 1.0]
["2026-09-09T18:23:50.399660+00:00", "trade", 7.63, 5.0]
["2026-09-09T18:23:53.437874+00:00", "trade", 7.6227, 121.0]
["2026-09-09T18:23:54.460251+00:00", "trade", 7.6274, 10.0]
["2026-09-09T18:24:04.878262+00:00", "trade", 7.6298, 6.0]
["2026-09-09T18:24:05.158923+00:00", "trade", 7.6274, 3.0]
["2026-09-09T18:24:05.161147+00:00", "trade", 7.6274, 2.0]
["2026-09-09T18:24:05.162587+00:00", "trade", 7.6274, 1.0]
["2026-09-09T18:24:11.934663+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:24:13.521426+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:13.521474+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:14.617439+00:00", "trade", 7.6252, 26.0]
["2026-09-09T18:24:18.362938+00:00", "trade", 7.6297, 3.0]
["2026-09-09T18:24:24.792489+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:24.805992+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:24.806019+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:26.876988+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:33.457143+00:00", "trade", 7.6253, 11.0]
["2026-09-09T18:24:33.457842+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:24:34.285097+00:00", "trade", 7.6253, 12.0]
["2026-09-09T18:24:40.781759+00:00", "trade", 7.6253, 20.0]
["2026-09-09T18:24:42.696328+00:00", "trade", 7.6263, 1.0]
["2026-09-09T18:24:46.798156+00:00", "trade", 7.63, 28.0]
["2026-09-09T18:24:47.429431+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:47.430137+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:47.430165+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:48.477532+00:00", "trade", 7.6253, 2.0]
["2026-09-09T18:24:51.076503+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:51.076586+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:24:58.991678+00:00", "trade", 7.6269, 10.0]
["2026-09-09T18:25:00.757752+00:00", "trade", 7.6253, 5.0]
["2026-09-09T18:25:01.234129+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:25:09.497563+00:00", "trade", 7.6253, 13.0]
["2026-09-09T18:25:11.908996+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:25:14.861786+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:25:14.861787+00:00", "trade", 7.63, 32.0]
["2026-09-09T18:25:19.006361+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:25:19.239272+00:00", "trade", 7.6278, 11.0]
["2026-09-09T18:25:19.385547+00:00", "trade", 7.6298, 2.0]
["2026-09-09T18:25:20.617016+00:00", "trade", 7.6278, 10.0]
["2026-09-09T18:25:21.338219+00:00", "trade", 7.6278, 2.0]
["2026-09-09T18:25:24.745793+00:00", "trade", 7.6278, 1.0]
["2026-09-09T18:25:24.746449+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:25:27.925686+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:25:44.436852+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:25:59.050977+00:00", "trade", 7.6285, 3.0]
["2026-09-09T18:25:59.933914+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:26:02.415165+00:00", "trade", 7.6285, 7.0]
["2026-09-09T18:26:04.266633+00:00", "trade", 7.6375, 1.0]
["2026-09-09T18:26:21.108673+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:26:25.957299+00:00", "trade", 7.6296, 11.0]
["2026-09-09T18:26:28.815948+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:26:28.815976+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:26:29.758053+00:00", "trade", 7.6281, 16.0]
["2026-09-09T18:26:30.937558+00:00", "trade", 7.6289, 2.0]
["2026-09-09T18:26:31.552964+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:26:31.797329+00:00", "trade", 7.6289, 2.0]
["2026-09-09T18:26:35.097173+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:26:35.097200+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:26:45.072117+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:26:52.248638+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:27:00.137611+00:00", "trade", 7.6286, 4.0]
["2026-09-09T18:27:03.245341+00:00", "trade", 7.6288, 3.0]
["2026-09-09T18:27:03.250247+00:00", "trade", 7.6288, 7.0]
["2026-09-09T18:27:09.999022+00:00", "trade", 7.6303, 3.0]
["2026-09-09T18:27:09.999696+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:27:24.750896+00:00", "trade", 7.6291, 1.0]
["2026-09-09T18:27:31.558760+00:00", "trade", 7.6294, 11.0]
["2026-09-09T18:27:39.712282+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:27:39.892481+00:00", "trade", 7.6312, 1.0]
["2026-09-09T18:27:41.919878+00:00", "trade", 7.64, 2.0]
["2026-09-09T18:27:51.658381+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:27:51.659176+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:27:52.641298+00:00", "trade", 7.6264, 1.0]
["2026-09-09T18:27:56.457178+00:00", "trade", 7.6291, 13.0]
["2026-09-09T18:27:56.460514+00:00", "trade", 7.6291, 10.0]
["2026-09-09T18:27:56.462418+00:00", "trade", 7.6291, 7.0]
["2026-09-09T18:28:05.793573+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:28:05.794201+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:28:09.162842+00:00", "trade", 7.6234, 10.0]
["2026-09-09T18:28:11.880304+00:00", "trade", 7.64, 2.0]
["2026-09-09T18:28:13.541377+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:28:13.541405+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:28:17.351813+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:28:17.379874+00:00", "trade", 7.63, 50.0]
["2026-09-09T18:28:22.833974+00:00", "trade", 7.627, 1.0]
["2026-09-09T18:28:27.369922+00:00", "trade", 7.63, 19.0]
["2026-09-09T18:28:39.717593+00:00", "trade", 7.6253, 9.0]
["2026-09-09T18:28:39.720530+00:00", "trade", 7.6253, 2.0]
["2026-09-09T18:28:51.882722+00:00", "trade", 7.64, 2.0]
["2026-09-09T18:28:51.883395+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:28:57.410625+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:29:00.324063+00:00", "trade", 7.63, 7.0]
["2026-09-09T18:29:00.326678+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:00.963107+00:00", "trade", 7.6268, 3.0]
["2026-09-09T18:29:00.963754+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:29:04.050067+00:00", "trade", 7.6259, 4.0]
["2026-09-09T18:29:09.172319+00:00", "trade", 7.6296, 10.0]
["2026-09-09T18:29:14.374297+00:00", "trade", 7.63, 6.0]
["2026-09-09T18:29:14.904377+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:14.904401+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:16.045546+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:16.122631+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:17.927212+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:17.934610+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:18.055486+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:18.372198+00:00", "trade", 7.6269, 2.0]
["2026-09-09T18:29:26.877593+00:00", "trade", 7.63, 3.0]
["2026-09-09T18:29:27.759398+00:00", "trade", 7.6294, 5.0]
["2026-09-09T18:29:32.244144+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:32.244195+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:36.083311+00:00", "trade", 7.6271, 100.0]
["2026-09-09T18:29:36.505320+00:00", "trade", 7.627, 78.0]
["2026-09-09T18:29:39.979180+00:00", "trade", 7.6276, 8.0]
["2026-09-09T18:29:39.981393+00:00", "trade", 7.6276, 2.0]
["2026-09-09T18:29:43.712995+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:29:46.955124+00:00", "trade", 7.627, 2.0]
["2026-09-09T18:29:47.932776+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:29:50.011081+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:09.181846+00:00", "trade", 7.6238, 10.0]
["2026-09-09T18:30:09.299642+00:00", "trade", 7.63, 9.0]
["2026-09-09T18:30:09.307790+00:00", "trade", 7.63, 50.0]
["2026-09-09T18:30:11.084226+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:11.883326+00:00", "trade", 7.6264, 1.0]
["2026-09-09T18:30:11.934009+00:00", "trade", 7.6262, 1.0]
["2026-09-09T18:30:12.607503+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:12.611847+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:12.611876+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:14.897638+00:00", "trade", 7.6253, 18.0]
["2026-09-09T18:30:14.900653+00:00", "trade", 7.6253, 8.0]
["2026-09-09T18:30:14.902310+00:00", "trade", 7.6253, 2.0]
["2026-09-09T18:30:14.903084+00:00", "trade", 7.6253, 1.0]
["2026-09-09T18:30:14.904976+00:00", "trade", 7.6253, 1.0]
["2026-09-09T18:30:14.907237+00:00", "trade", 7.6253, 21.0]
["2026-09-09T18:30:14.908137+00:00", "trade", 7.6253, 4.0]
["2026-09-09T18:30:15.827820+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:15.827975+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:18.957809+00:00", "trade", 7.6252, 9.0]
["2026-09-09T18:30:19.687295+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:19.738095+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:21.026307+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:22.996942+00:00", "trade", 7.639, 5.0]
["2026-09-09T18:30:25.314363+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:25.314366+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:25.314372+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:25.314376+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:29.192675+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:30:29.701053+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:29.701055+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:29.701409+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:29.701459+00:00", "trade", 7.64, 4.0]
["2026-09-09T18:30:29.701474+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:30.438307+00:00", "trade", 7.6259, 8.0]
["2026-09-09T18:30:30.821527+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:34.010637+00:00", "trade", 7.64, 6.0]
["2026-09-09T18:30:34.013084+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:35.069381+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:36.239246+00:00", "trade", 7.635, 1.0]
["2026-09-09T18:30:38.418187+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:38.418189+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:38.418588+00:00", "trade", 7.64, 5.0]
["2026-09-09T18:30:38.420112+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:39.997313+00:00", "trade", 7.6262, 4.0]
["2026-09-09T18:30:42.820523+00:00", "trade", 7.635, 6.0]
["2026-09-09T18:30:43.718124+00:00", "trade", 7.6262, 2.0]
["2026-09-09T18:30:43.720676+00:00", "trade", 7.6262, 1.0]
["2026-09-09T18:30:43.734750+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:47.121323+00:00", "trade", 7.635, 6.0]
["2026-09-09T18:30:49.597830+00:00", "trade", 7.6298, 4.0]
["2026-09-09T18:30:51.522138+00:00", "trade", 7.635, 6.0]
["2026-09-09T18:30:54.421295+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:54.421324+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:55.822931+00:00", "trade", 7.635, 5.0]
["2026-09-09T18:30:55.824690+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:30:55.826798+00:00", "trade", 7.635, 1.0]
["2026-09-09T18:30:58.025340+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:30:59.946233+00:00", "trade", 7.6267, 2.0]
["2026-09-09T18:31:09.191383+00:00", "trade", 7.6301, 10.0]
["2026-09-09T18:31:17.577821+00:00", "trade", 7.6337, 1.0]
["2026-09-09T18:31:18.696935+00:00", "trade", 7.6337, 5.0]
["2026-09-09T18:31:26.697931+00:00", "trade", 7.634, 3.0]
["2026-09-09T18:31:26.701641+00:00", "trade", 7.634, 2.0]
["2026-09-09T18:31:26.703147+00:00", "trade", 7.634, 1.0]
["2026-09-09T18:31:34.043832+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:34.043861+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:37.072802+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:37.080390+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:31:39.048942+00:00", "trade", 7.63, 13.0]
["2026-09-09T18:31:39.051700+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.051701+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:31:39.051702+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:31:39.051707+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.051722+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:31:39.051723+00:00", "trade", 7.63, 31.0]
["2026-09-09T18:31:39.051748+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.051898+00:00", "trade", 7.63, 69.0]
["2026-09-09T18:31:39.051918+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.051925+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.051952+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.051973+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.051990+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:31:39.052192+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.052266+00:00", "quote", 7.63, 7.64]
["2026-09-09T18:31:39.052269+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:31:39.052278+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:31:39.052280+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:31:39.052280+00:00", "trade", 7.63, 39.0]
["2026-09-09T18:31:39.052287+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:31:39.052291+00:00", "trade", 7.63, 90.0]
["2026-09-09T18:31:39.052350+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:31:39.052380+00:00", "trade", 7.63, 7.0]
["2026-09-09T18:31:39.052459+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:31:39.052597+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:31:39.053550+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:31:39.054283+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:31:39.057765+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:31:39.057945+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:39.058187+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:31:39.058210+00:00", "trade", 7.625, 50.0]
["2026-09-09T18:31:39.058313+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:31:39.060651+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:39.061997+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:31:39.072585+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:39.078994+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:40.052015+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:40.052038+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:41.331079+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:47.860459+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:31:51.728006+00:00", "trade", 7.6282, 3.0]
["2026-09-09T18:31:51.732242+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:32:05.356996+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:05.357023+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:09.200885+00:00", "trade", 7.6296, 10.0]
["2026-09-09T18:32:09.253983+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:32.028101+00:00", "trade", 7.6296, 1.0]
["2026-09-09T18:32:38.778935+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:32:39.908411+00:00", "trade", 7.6282, 2.0]
["2026-09-09T18:32:39.912519+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:32:40.103620+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:46.094682+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:48.020214+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:32:48.020250+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:48.025394+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:48.937617+00:00", "trade", 7.6271, 1.0]
["2026-09-09T18:32:51.765785+00:00", "trade", 7.6271, 1.0]
["2026-09-09T18:32:51.850128+00:00", "trade", 7.625, 14.0]
["2026-09-09T18:32:53.717558+00:00", "trade", 7.6281, 1.0]
["2026-09-09T18:32:58.512399+00:00", "trade", 7.6258, 1.0]
["2026-09-09T18:32:59.729613+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:59.729640+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:32:59.877718+00:00", "trade", 7.6258, 5.0]
["2026-09-09T18:33:04.334451+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:33:04.335005+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:33:07.219536+00:00", "trade", 7.6287, 7.0]
["2026-09-09T18:33:09.210996+00:00", "trade", 7.6263, 10.0]
["2026-09-09T18:33:09.378319+00:00", "trade", 7.6264, 7.0]
["2026-09-09T18:33:15.882964+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:33:16.372918+00:00", "quote", 7.61, 7.64]
["2026-09-09T18:33:16.997275+00:00", "trade", 7.6281, 24.0]
["2026-09-09T18:33:17.401669+00:00", "trade", 7.6286, 1.0]
["2026-09-09T18:33:23.303812+00:00", "trade", 7.6281, 100.0]
["2026-09-09T18:33:26.708381+00:00", "trade", 7.6294, 1.0]
["2026-09-09T18:33:26.710057+00:00", "trade", 7.625, 8.0]
["2026-09-09T18:33:28.473959+00:00", "trade", 7.6281, 14.0]
["2026-09-09T18:33:28.514404+00:00", "trade", 7.6274, 3.0]
["2026-09-09T18:33:29.497578+00:00", "trade", 7.6293, 2.0]
["2026-09-09T18:33:38.767265+00:00", "trade", 7.625, 14.0]
["2026-09-09T18:33:42.829659+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:33:45.191657+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:33:45.191658+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:33:45.191659+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:33:45.191663+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:33:45.191664+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:33:45.191749+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:33:45.191801+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:33:45.191853+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:33:45.191974+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:33:45.192048+00:00", "trade", 7.63, 56.0]
["2026-09-09T18:33:45.192162+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:33:45.192639+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:33:47.852065+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:33:47.859481+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:33:48.860437+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:33:48.861169+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:33:50.013048+00:00", "trade", 7.6284, 100.0]
["2026-09-09T18:33:57.937969+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:33:58.516398+00:00", "trade", 7.6298, 17.0]
["2026-09-09T18:33:59.862428+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:03.012525+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:05.231958+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:06.012149+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:06.596215+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:09.220904+00:00", "trade", 7.6294, 10.0]
["2026-09-09T18:34:14.423031+00:00", "trade", 7.6289, 2.0]
["2026-09-09T18:34:27.528518+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:34:39.777023+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:34:44.817023+00:00", "trade", 7.63, 1000.0]
["2026-09-09T18:34:44.817634+00:00", "trade", 7.63, 44.0]
["2026-09-09T18:34:44.817835+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:44.817888+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:46.968085+00:00", "trade", 7.6294, 1.0]
["2026-09-09T18:34:53.192240+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:53.204532+00:00", "trade", 7.64, 1.0]
["2026-09-09T18:34:53.204852+00:00", "trade", 7.64, 5.0]
["2026-09-09T18:34:53.205857+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:34:53.240719+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:53.342094+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:34:57.672777+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:35:00.040862+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:35:09.230351+00:00", "trade", 7.63, 10.0]
["2026-09-09T18:35:09.347084+00:00", "trade", 7.6298, 1.0]
["2026-09-09T18:35:13.582364+00:00", "trade", 7.64, 2.0]
["2026-09-09T18:35:13.582669+00:00", "trade", 7.64, 4.0]
["2026-09-09T18:35:14.818398+00:00", "trade", 7.631, 5.0]
["2026-09-09T18:35:22.217590+00:00", "trade", 7.6298, 15.0]
["2026-09-09T18:35:22.297683+00:00", "trade", 7.6301, 1.0]
["2026-09-09T18:35:24.018042+00:00", "trade", 7.6291, 20.0]
["2026-09-09T18:35:34.033502+00:00", "trade", 7.6299, 1.0]
["2026-09-09T18:35:34.697325+00:00", "trade", 7.6298, 12.0]
["2026-09-09T18:35:36.931031+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:35:36.931694+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:35:44.820398+00:00", "trade", 7.6298, 6.0]
["2026-09-09T18:35:57.501895+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:35:57.672438+00:00", "trade", 7.64, 24.0]
["2026-09-09T18:35:58.136149+00:00", "trade", 7.6299, 1.0]
["2026-09-09T18:36:04.580200+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:36:05.952140+00:00", "trade", 7.63, 5.0]
["2026-09-09T18:36:08.388410+00:00", "trade", 7.6299, 6.0]
["2026-09-09T18:36:09.239855+00:00", "trade", 7.6309, 10.0]
["2026-09-09T18:36:14.822397+00:00", "trade", 7.6318, 6.0]
["2026-09-09T18:36:20.298697+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:36:24.457835+00:00", "trade", 7.63, 8.0]
["2026-09-09T18:36:25.517683+00:00", "trade", 7.6309, 1.0]
["2026-09-09T18:36:25.643512+00:00", "trade", 7.6309, 2.0]
["2026-09-09T18:36:25.645261+00:00", "trade", 7.6309, 1.0]
["2026-09-09T18:36:25.646724+00:00", "trade", 7.6309, 1.0]
["2026-09-09T18:36:37.498677+00:00", "trade", 7.6292, 15.0]
["2026-09-09T18:36:38.759174+00:00", "trade", 7.6292, 13.0]
["2026-09-09T18:36:39.067169+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:36:44.824397+00:00", "trade", 7.6296, 2.0]
["2026-09-09T18:36:48.839572+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:37:03.383060+00:00", "trade", 7.6308, 2.0]
["2026-09-09T18:37:04.579633+00:00", "trade", 7.6297, 300.0]
["2026-09-09T18:37:09.249743+00:00", "trade", 7.6296, 10.0]
["2026-09-09T18:37:10.085797+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.358174+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.358181+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:37:14.358188+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.358199+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.358320+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:37:14.358519+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:37:14.369507+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:37:14.369614+00:00", "trade", 7.625, 100.0]
["2026-09-09T18:37:14.369966+00:00", "trade", 7.625, 25.0]
["2026-09-09T18:37:14.369988+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:37:14.370061+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.372633+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:37:14.373195+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.373243+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.373829+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.381252+00:00", "trade", 7.625, 100.0]
["2026-09-09T18:37:14.477778+00:00", "trade", 7.6287, 10.0]
["2026-09-09T18:37:14.719986+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:14.754757+00:00", "trade", 7.62, 117.0]
["2026-09-09T18:37:14.755376+00:00", "trade", 7.6241, 23.0]
["2026-09-09T18:37:26.623929+00:00", "trade", 7.6264, 1.0]
["2026-09-09T18:37:32.522976+00:00", "trade", 7.6264, 1.0]
["2026-09-09T18:37:35.618869+00:00", "trade", 7.6243, 2.0]
["2026-09-09T18:37:37.547639+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:37:37.547663+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:38.814858+00:00", "trade", 7.6286, 3.0]
["2026-09-09T18:37:39.775984+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:39.977983+00:00", "trade", 7.6258, 22.0]
["2026-09-09T18:37:52.922249+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:37:55.882688+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:37:56.505587+00:00", "quote", 7.62, 7.64]
["2026-09-09T18:37:56.509318+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:37:56.509343+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:37:56.510162+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:03.932182+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:03.932208+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:04.016881+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:04.047949+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:05.609530+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:38:06.520548+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:06.524777+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:07.034716+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:07.034742+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:08.851024+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:09.259301+00:00", "trade", 7.6241, 10.0]
["2026-09-09T18:38:13.267130+00:00", "trade", 7.6245, 1.0]
["2026-09-09T18:38:15.910262+00:00", "trade", 7.6286, 1.0]
["2026-09-09T18:38:16.521703+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:16.521730+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:16.522292+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:17.572426+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:35.019069+00:00", "trade", 7.6286, 8.0]
["2026-09-09T18:38:38.000066+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:38.000094+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:42.354314+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:45.493840+00:00", "trade", 7.6285, 1.0]
["2026-09-09T18:38:47.738752+00:00", "trade", 7.6258, 5.0]
["2026-09-09T18:38:51.297080+00:00", "trade", 7.63, 3.0]
["2026-09-09T18:38:51.297087+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:38:51.297430+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:51.297552+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:51.298495+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:38:56.287884+00:00", "trade", 7.6286, 21.0]
["2026-09-09T18:38:56.291739+00:00", "trade", 7.6286, 2.0]
["2026-09-09T18:38:58.647753+00:00", "trade", 7.6244, 1.0]
["2026-09-09T18:38:58.942735+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:39:05.537057+00:00", "trade", 7.6286, 5.0]
["2026-09-09T18:39:08.157621+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:08.157654+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:09.268833+00:00", "trade", 7.6283, 10.0]
["2026-09-09T18:39:12.349555+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:39:14.449979+00:00", "trade", 7.6284, 1.0]
["2026-09-09T18:39:25.711814+00:00", "trade", 7.625, 13.0]
["2026-09-09T18:39:27.728412+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:39:30.317694+00:00", "trade", 7.6286, 12.0]
["2026-09-09T18:39:31.656288+00:00", "trade", 7.625, 60.0]
["2026-09-09T18:39:35.242235+00:00", "trade", 7.625, 13.0]
["2026-09-09T18:39:35.242945+00:00", "trade", 7.625, 13.0]
["2026-09-09T18:39:35.247104+00:00", "trade", 7.625, 25.0]
["2026-09-09T18:39:35.247566+00:00", "trade", 7.625, 25.0]
["2026-09-09T18:39:38.410520+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:38.410667+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:38.423882+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:38.423908+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:39.051401+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:39.052017+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:39.636995+00:00", "trade", 7.6285, 5.0]
["2026-09-09T18:39:39.748492+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:44.228740+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:44.228766+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:46.590675+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:39:47.016028+00:00", "trade", 7.6268, 1.0]
["2026-09-09T18:39:49.635602+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:49.635628+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:49.635635+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:49.635641+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:49.635707+00:00", "trade", 7.62, 20.0]
["2026-09-09T18:39:49.635707+00:00", "trade", 7.62, 80.0]
["2026-09-09T18:39:49.636129+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:39:50.635016+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:40:03.410220+00:00", "trade", 7.6299, 10.0]
["2026-09-09T18:40:09.279069+00:00", "trade", 7.6236, 10.0]
["2026-09-09T18:40:09.361616+00:00", "trade", 7.626, 1.0]
["2026-09-09T18:40:14.042574+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:40:15.938720+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:40:15.938762+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:40:15.940118+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:40:15.944238+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:40:15.976115+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:40:19.155142+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:40:19.562008+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:40:19.562484+00:00", "trade", 7.625, 25.0]
["2026-09-09T18:40:20.186420+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:40:20.667445+00:00", "trade", 7.6259, 5.0]
["2026-09-09T18:40:23.158654+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:40:34.047253+00:00", "trade", 7.6258, 1.0]
["2026-09-09T18:40:40.843130+00:00", "trade", 7.625, 100.0]
["2026-09-09T18:40:45.586074+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:40:58.189138+00:00", "trade", 7.6246, 1.0]
["2026-09-09T18:41:02.558358+00:00", "trade", 7.6283, 7.0]
["2026-09-09T18:41:09.288548+00:00", "trade", 7.6252, 10.0]
["2026-09-09T18:41:17.996867+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:17.996894+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:20.938777+00:00", "trade", 7.6242, 1.0]
["2026-09-09T18:41:21.217252+00:00", "trade", 7.6283, 6.0]
["2026-09-09T18:41:21.506927+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:21.506953+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:31.547158+00:00", "trade", 7.6247, 1.0]
["2026-09-09T18:41:31.547831+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:41:31.552291+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:41:36.226091+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:36.226118+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:36.644349+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:41:37.996932+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:37.996957+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:38.297450+00:00", "trade", 7.6247, 5.0]
["2026-09-09T18:41:39.085995+00:00", "trade", 7.6244, 2.0]
["2026-09-09T18:41:39.608469+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:41:43.278116+00:00", "trade", 7.625, 5.0]
["2026-09-09T18:41:43.332458+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:41:44.352433+00:00", "trade", 7.6251, 1.0]
["2026-09-09T18:41:45.973370+00:00", "trade", 7.6257, 3.0]
["2026-09-09T18:41:45.976390+00:00", "trade", 7.6257, 3.0]
["2026-09-09T18:41:45.977691+00:00", "trade", 7.6257, 1.0]
["2026-09-09T18:41:46.273201+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:46.273230+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:52.338157+00:00", "trade", 7.6244, 100.0]
["2026-09-09T18:41:53.716378+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:55.429151+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:57.994898+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:41:57.994925+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:03.404870+00:00", "trade", 7.6255, 2.0]
["2026-09-09T18:42:03.404932+00:00", "trade", 7.6255, 1.0]
["2026-09-09T18:42:03.404940+00:00", "trade", 7.6255, 1.0]
["2026-09-09T18:42:04.887090+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:04.887115+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:06.923524+00:00", "trade", 7.625, 500.0]
["2026-09-09T18:42:09.303231+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:42:10.676832+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:12.924400+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:42:12.967245+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:14.392210+00:00", "trade", 7.6245, 1.0]
["2026-09-09T18:42:18.081099+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:19.879506+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:19.879533+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:22.005398+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:22.005423+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:26.759077+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:42:27.392372+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:42:27.392373+00:00", "trade", 7.625, 9.0]
["2026-09-09T18:42:29.593332+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:29.593359+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:29.594094+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:31.501749+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:42:31.502009+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:31.511871+00:00", "trade", 7.625, 7.0]
["2026-09-09T18:42:32.715466+00:00", "trade", 7.625, 12.0]
["2026-09-09T18:42:37.582912+00:00", "trade", 7.6249, 1.0]
["2026-09-09T18:42:37.583582+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:42:40.593714+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:46.364908+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:46.364929+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:42:46.364944+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:46.365955+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:47.737458+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:42:47.741256+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:42:48.483419+00:00", "trade", 7.625, 10.0]
["2026-09-09T18:42:48.715677+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:42:49.361771+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:42:54.423109+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:42:54.423150+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:43:00.027435+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:43:04.250755+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:43:04.250756+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:43:04.250778+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:43:04.693023+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:43:07.349185+00:00", "trade", 7.625, 50.0]
["2026-09-09T18:43:07.351996+00:00", "trade", 7.625, 25.0]
["2026-09-09T18:43:08.851122+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:43:08.851128+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:43:08.851423+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:43:08.854022+00:00", "trade", 7.6213, 13.0]
["2026-09-09T18:43:09.107718+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:43:09.312742+00:00", "trade", 7.6247, 10.0]
["2026-09-09T18:43:12.986188+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:43:15.920309+00:00", "trade", 7.6248, 1.0]
["2026-09-09T18:43:17.047177+00:00", "trade", 7.625, 25.0]
["2026-09-09T18:43:18.999483+00:00", "trade", 7.6274, 10.0]
["2026-09-09T18:43:19.421483+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:43:19.668118+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:43:19.668119+00:00", "trade", 7.62, 42.0]
["2026-09-09T18:43:19.668120+00:00", "trade", 7.62, 158.0]
["2026-09-09T18:43:19.668126+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:43:19.720752+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:43:19.721453+00:00", "trade", 7.625, 13.0]
["2026-09-09T18:43:20.500493+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:43:20.500941+00:00", "trade", 7.62, 93.0]
["2026-09-09T18:43:20.501204+00:00", "trade", 7.62, 30.0]
["2026-09-09T18:43:20.501462+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:43:20.501715+00:00", "trade", 7.62, 92.0]
["2026-09-09T18:43:20.560104+00:00", "trade", 7.62, 167.0]
["2026-09-09T18:43:20.560688+00:00", "trade", 7.62, 20.0]
["2026-09-09T18:43:21.440183+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:43:29.730078+00:00", "trade", 7.6226, 1.0]
["2026-09-09T18:43:34.560756+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:43:34.561448+00:00", "trade", 7.62, 96.0]
["2026-09-09T18:43:35.797592+00:00", "trade", 7.6261, 108.0]
["2026-09-09T18:43:42.469504+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:43:43.562194+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:43:45.522149+00:00", "trade", 7.623, 1.0]
["2026-09-09T18:43:55.056672+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:43:57.057003+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:44:01.278149+00:00", "trade", 7.6256, 55.0]
["2026-09-09T18:44:02.359377+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:44:02.638078+00:00", "trade", 7.6209, 3.0]
["2026-09-09T18:44:03.931135+00:00", "trade", 7.62, 23.0]
["2026-09-09T18:44:03.931154+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:44:03.931190+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:44:03.931190+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:44:03.931191+00:00", "trade", 7.62, 37.0]
["2026-09-09T18:44:03.931193+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:44:03.931467+00:00", "trade", 7.62, 28.0]
["2026-09-09T18:44:03.932326+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:44:03.932326+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:44:03.932697+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:03.935162+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:04.084357+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:09.322282+00:00", "trade", 7.6204, 10.0]
["2026-09-09T18:44:09.971122+00:00", "trade", 7.61, 2.0]
["2026-09-09T18:44:14.463398+00:00", "trade", 7.6225, 1.0]
["2026-09-09T18:44:30.210712+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:30.210762+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:30.212244+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:33.376109+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:35.271202+00:00", "trade", 7.6223, 1.0]
["2026-09-09T18:44:35.271962+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:44:38.894276+00:00", "trade", 7.62, 38.0]
["2026-09-09T18:44:38.894312+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:44:38.894326+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:44:38.894333+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:44:38.895952+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:44:38.898329+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:44:38.899341+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:39.068539+00:00", "trade", 7.62, 13.0]
["2026-09-09T18:44:39.631396+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:43.197773+00:00", "trade", 7.6252, 17.0]
["2026-09-09T18:44:49.354546+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:44:49.354592+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:49.356094+00:00", "trade", 7.62, 7.0]
["2026-09-09T18:44:49.357860+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:50.917241+00:00", "trade", 7.6208, 12.0]
["2026-09-09T18:44:50.920009+00:00", "trade", 7.6208, 3.0]
["2026-09-09T18:44:50.934040+00:00", "trade", 7.6208, 3.0]
["2026-09-09T18:44:57.455411+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:44:59.771388+00:00", "trade", 7.6211, 4.0]
["2026-09-09T18:45:00.011132+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:45:09.332084+00:00", "trade", 7.6208, 10.0]
["2026-09-09T18:45:09.375619+00:00", "trade", 7.6223, 1.0]
["2026-09-09T18:45:10.056794+00:00", "trade", 7.62, 36.0]
["2026-09-09T18:45:10.057610+00:00", "trade", 7.62, 36.0]
["2026-09-09T18:45:11.520126+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:45:13.627786+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:45:24.421843+00:00", "trade", 7.62, 23.0]
["2026-09-09T18:45:24.429650+00:00", "trade", 7.62, 77.0]
["2026-09-09T18:45:27.430520+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:45:29.773397+00:00", "trade", 7.62, 7.0]
["2026-09-09T18:45:33.776928+00:00", "trade", 7.6234, 20.0]
["2026-09-09T18:45:34.058184+00:00", "trade", 7.6221, 1.0]
["2026-09-09T18:45:37.237849+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:45:40.994603+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:45:51.253911+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:45:51.254192+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:45:51.254193+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:45:51.254441+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254468+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254534+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254555+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254643+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254841+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254845+00:00", "trade", 7.63, 45.0]
["2026-09-09T18:45:51.254847+00:00", "trade", 7.63, 4.0]
["2026-09-09T18:45:51.254847+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:45:51.254848+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254863+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254869+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.254881+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:45:51.254988+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.255397+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.256255+00:00", "trade", 7.63, 24.0]
["2026-09-09T18:45:51.262952+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.265218+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:51.275376+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:53.257792+00:00", "trade", 7.6259, 3.0]
["2026-09-09T18:45:53.261090+00:00", "trade", 7.6259, 2.0]
["2026-09-09T18:45:53.262158+00:00", "trade", 7.6259, 2.0]
["2026-09-09T18:45:53.264373+00:00", "trade", 7.6259, 2.0]
["2026-09-09T18:45:53.265073+00:00", "trade", 7.6259, 2.0]
["2026-09-09T18:45:53.266756+00:00", "trade", 7.6259, 2.0]
["2026-09-09T18:45:56.448653+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:45:57.019255+00:00", "trade", 7.6237, 32.0]
["2026-09-09T18:45:57.258519+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:45:58.223130+00:00", "trade", 7.6229, 1.0]
["2026-09-09T18:45:59.775398+00:00", "trade", 7.6288, 13.0]
["2026-09-09T18:46:06.502752+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:08.243588+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:08.367101+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:08.440351+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:08.477155+00:00", "trade", 7.6258, 1.0]
["2026-09-09T18:46:08.691858+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:09.341557+00:00", "trade", 7.6257, 10.0]
["2026-09-09T18:46:16.548701+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:17.119796+00:00", "trade", 7.6234, 24.0]
["2026-09-09T18:46:20.025996+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:46:20.065300+00:00", "trade", 7.625, 100.0]
["2026-09-09T18:46:22.850870+00:00", "trade", 7.6263, 1.0]
["2026-09-09T18:46:25.830768+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:46:28.719308+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:46:29.777396+00:00", "trade", 7.6248, 5.0]
["2026-09-09T18:46:29.880036+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:46:39.099133+00:00", "trade", 7.6229, 2.0]
["2026-09-09T18:46:41.098711+00:00", "trade", 7.6234, 15.0]
["2026-09-09T18:46:41.101195+00:00", "trade", 7.6234, 2.0]
["2026-09-09T18:46:42.795327+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:42.795355+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:44.857996+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:44.857998+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:46:44.859099+00:00", "trade", 7.63, 100.0]
["2026-09-09T18:46:51.872798+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:46:52.340669+00:00", "trade", 7.6232, 100.0]
["2026-09-09T18:46:58.459153+00:00", "trade", 7.6268, 8.0]
["2026-09-09T18:46:58.462458+00:00", "trade", 7.6268, 4.0]
["2026-09-09T18:46:59.779395+00:00", "trade", 7.6287, 5.0]
["2026-09-09T18:47:00.342787+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:47:00.472822+00:00", "trade", 7.625, 16.0]
["2026-09-09T18:47:09.351021+00:00", "trade", 7.6266, 10.0]
["2026-09-09T18:47:14.403128+00:00", "trade", 7.6228, 1.0]
["2026-09-09T18:47:14.403897+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:47:19.557335+00:00", "trade", 7.6235, 11.0]
["2026-09-09T18:47:19.560778+00:00", "trade", 7.6235, 2.0]
["2026-09-09T18:47:23.069144+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:47:23.455122+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:47:29.781401+00:00", "trade", 7.6245, 1.0]
["2026-09-09T18:47:37.779856+00:00", "trade", 7.6227, 1.0]
["2026-09-09T18:48:03.371299+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:48:03.403222+00:00", "trade", 7.625, 100.0]
["2026-09-09T18:48:03.403831+00:00", "trade", 7.625, 4.0]
["2026-09-09T18:48:04.392992+00:00", "trade", 7.6228, 1.0]
["2026-09-09T18:48:09.360619+00:00", "trade", 7.6248, 10.0]
["2026-09-09T18:48:13.118065+00:00", "trade", 7.6248, 7.0]
["2026-09-09T18:48:13.121368+00:00", "trade", 7.6248, 6.0]
["2026-09-09T18:48:13.123169+00:00", "trade", 7.6248, 2.0]
["2026-09-09T18:48:16.000654+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:48:16.000654+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:16.000699+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:16.011199+00:00", "trade", 7.62, 31.0]
["2026-09-09T18:48:16.012598+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:16.012887+00:00", "trade", 7.62, 59.0]
["2026-09-09T18:48:16.047942+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:48:17.510551+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:20.818686+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:48:24.099435+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:24.101066+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:24.819490+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:48:33.405404+00:00", "trade", 7.6204, 9.0]
["2026-09-09T18:48:39.965816+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:48:42.408074+00:00", "trade", 7.6219, 1.0]
["2026-09-09T18:48:45.535134+00:00", "trade", 7.6237, 2.0]
["2026-09-09T18:48:46.969768+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:47.945468+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:48.054181+00:00", "trade", 7.6201, 95.0]
["2026-09-09T18:48:49.888169+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:49.888197+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:51.200696+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:48:58.257574+00:00", "trade", 7.6245, 27.0]
["2026-09-09T18:49:00.040613+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:49:01.119939+00:00", "trade", 7.6242, 11.0]
["2026-09-09T18:49:03.407403+00:00", "trade", 7.6215, 5.0]
["2026-09-09T18:49:09.322316+00:00", "trade", 7.63, 3.0]
["2026-09-09T18:49:09.370056+00:00", "trade", 7.6208, 10.0]
["2026-09-09T18:49:12.539879+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:12.539907+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:12.813137+00:00", "trade", 7.625, 35.0]
["2026-09-09T18:49:13.132035+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:13.132073+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:14.479218+00:00", "trade", 7.6243, 1.0]
["2026-09-09T18:49:19.054881+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:19.054908+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:19.944695+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:33.338420+00:00", "trade", 7.6231, 24.0]
["2026-09-09T18:49:33.341176+00:00", "trade", 7.6231, 3.0]
["2026-09-09T18:49:33.409406+00:00", "trade", 7.6244, 3.0]
["2026-09-09T18:49:35.278588+00:00", "trade", 7.6243, 1.0]
["2026-09-09T18:49:38.430749+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:49:42.582378+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:49:42.632396+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:49:42.736854+00:00", "trade", 7.6231, 1.0]
["2026-09-09T18:49:43.650167+00:00", "trade", 7.625, 5.0]
["2026-09-09T18:49:49.517774+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:49.534302+00:00", "trade", 7.62, 1000.0]
["2026-09-09T18:49:49.534964+00:00", "trade", 7.6201, 38.0]
["2026-09-09T18:49:49.535568+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:49:50.463388+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:50.465159+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:49:54.535025+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:50:00.800258+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:50:09.379528+00:00", "trade", 7.6202, 10.0]
["2026-09-09T18:50:09.433040+00:00", "trade", 7.6225, 1.0]
["2026-09-09T18:50:10.020888+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:50:16.049288+00:00", "trade", 7.625, 4.0]
["2026-09-09T18:50:16.051697+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:50:16.057256+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:50:16.083665+00:00", "trade", 7.625, 6.0]
["2026-09-09T18:50:19.536402+00:00", "trade", 7.6207, 5.0]
["2026-09-09T18:50:34.073725+00:00", "trade", 7.6227, 1.0]
["2026-09-09T18:50:35.266205+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:50:35.267535+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:50:35.268463+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:50:35.269405+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:50:43.765698+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:50:48.076582+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:50:48.837890+00:00", "trade", 7.6201, 1.0]
["2026-09-09T18:50:49.538402+00:00", "trade", 7.6201, 4.0]
["2026-09-09T18:50:51.323234+00:00", "trade", 7.6216, 1.0]
["2026-09-09T18:51:09.020014+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:51:09.020793+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:51:09.020940+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:51:09.021850+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:51:09.389316+00:00", "trade", 7.6205, 10.0]
["2026-09-09T18:51:11.777333+00:00", "trade", 7.6205, 1.0]
["2026-09-09T18:51:13.065414+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:51:14.070641+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:51:14.070642+00:00", "trade", 7.62, 50.0]
["2026-09-09T18:51:14.070643+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:51:14.070643+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070645+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:51:14.070646+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:51:14.070646+00:00", "trade", 7.62, 45.0]
["2026-09-09T18:51:14.070646+00:00", "trade", 7.62, 6.0]
["2026-09-09T18:51:14.070650+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:51:14.070650+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:51:14.070651+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070653+00:00", "trade", 7.62, 2.0]
["2026-09-09T18:51:14.070653+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:51:14.070658+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:51:14.070658+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:51:14.070658+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070660+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:51:14.070663+00:00", "trade", 7.62, 35.0]
["2026-09-09T18:51:14.070665+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:51:14.070665+00:00", "trade", 7.62, 36.0]
["2026-09-09T18:51:14.070665+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070667+00:00", "trade", 7.62, 132.0]
["2026-09-09T18:51:14.070673+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070680+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070687+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070694+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070701+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070708+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070715+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070721+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070728+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070749+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070755+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070762+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070769+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070782+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070795+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070816+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:51:14.070921+00:00", "trade", 7.62, 132.0]
["2026-09-09T18:51:14.070928+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:51:14.071088+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:51:14.071096+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:51:14.071199+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:51:14.071204+00:00", "trade", 7.62, 60.0]
["2026-09-09T18:51:14.071205+00:00", "trade", 7.62, 132.0]
["2026-09-09T18:51:14.071205+00:00", "trade", 7.62, 90.0]
["2026-09-09T18:51:14.071206+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:51:14.071228+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:51:14.071271+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.071279+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.071300+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.071326+00:00", "trade", 7.62, 6.0]
["2026-09-09T18:51:14.071349+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.071378+00:00", "trade", 7.615, 11.0]
["2026-09-09T18:51:14.071379+00:00", "trade", 7.62, 23.0]
["2026-09-09T18:51:14.072282+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.076825+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.091446+00:00", "trade", 7.62, 11.0]
["2026-09-09T18:51:14.107897+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:51:14.116641+00:00", "trade", 7.62, 233.0]
["2026-09-09T18:51:14.276087+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.276137+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.290185+00:00", "trade", 7.615, 33.0]
["2026-09-09T18:51:14.311997+00:00", "trade", 7.615, 96.0]
["2026-09-09T18:51:14.390464+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.452974+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.453000+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:14.477396+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:16.381143+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:18.401190+00:00", "trade", 7.615, 60.0]
["2026-09-09T18:51:20.072276+00:00", "trade", 7.6206, 1.0]
["2026-09-09T18:51:24.065113+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:24.065140+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:25.390858+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:30.078308+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:30.078335+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:30.197643+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:32.337879+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:51:33.332257+00:00", "trade", 7.615, 2.0]
["2026-09-09T18:51:36.019358+00:00", "trade", 7.6215, 2.0]
["2026-09-09T18:51:39.108322+00:00", "trade", 7.6204, 1.0]
["2026-09-09T18:51:52.417941+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:51:53.048311+00:00", "trade", 7.615, 2.0]
["2026-09-09T18:51:54.839941+00:00", "trade", 7.6215, 10.0]
["2026-09-09T18:51:58.038672+00:00", "trade", 7.615, 7.0]
["2026-09-09T18:52:00.368160+00:00", "trade", 7.6201, 1.0]
["2026-09-09T18:52:01.314301+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:52:01.592865+00:00", "trade", 7.61, 32.0]
["2026-09-09T18:52:01.592878+00:00", "trade", 7.61, 65.0]
["2026-09-09T18:52:01.592956+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:52:01.593037+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:52:01.600662+00:00", "trade", 7.615, 3.0]
["2026-09-09T18:52:01.601511+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:52:02.159001+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:52:04.715944+00:00", "trade", 7.615, 5.0]
["2026-09-09T18:52:09.398930+00:00", "trade", 7.6187, 10.0]
["2026-09-09T18:52:15.176938+00:00", "trade", 7.6129, 8.0]
["2026-09-09T18:52:18.046989+00:00", "trade", 7.615, 2.0]
["2026-09-09T18:52:23.506812+00:00", "trade", 7.6198, 1.0]
["2026-09-09T18:52:34.182426+00:00", "trade", 7.615, 2.0]
["2026-09-09T18:52:35.685354+00:00", "trade", 7.615, 5.0]
["2026-09-09T18:52:39.094267+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:52:58.048204+00:00", "trade", 7.615, 2.0]
["2026-09-09T18:52:58.056882+00:00", "trade", 7.62, 200.0]
["2026-09-09T18:52:58.135660+00:00", "trade", 7.615, 100.0]
["2026-09-09T18:52:59.409950+00:00", "trade", 7.615, 60.0]
["2026-09-09T18:53:01.125447+00:00", "trade", 7.6193, 25.0]
["2026-09-09T18:53:02.118175+00:00", "trade", 7.6181, 2.0]
["2026-09-09T18:53:03.437353+00:00", "trade", 7.6194, 2.0]
["2026-09-09T18:53:09.408451+00:00", "trade", 7.6181, 10.0]
["2026-09-09T18:53:12.749132+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:12.792652+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:12.843714+00:00", "trade", 7.615, 9.0]
["2026-09-09T18:53:13.910194+00:00", "trade", 7.615, 1.0]
["2026-09-09T18:53:19.433547+00:00", "trade", 7.615, 50.0]
["2026-09-09T18:53:19.473589+00:00", "trade", 7.615, 48.0]
["2026-09-09T18:53:21.827848+00:00", "trade", 7.615, 1.0]
["2026-09-09T18:53:31.337877+00:00", "trade", 7.6206, 4.0]
["2026-09-09T18:53:32.170469+00:00", "trade", 7.615, 13.0]
["2026-09-09T18:53:43.047845+00:00", "trade", 7.615, 2.0]
["2026-09-09T18:53:45.548990+00:00", "trade", 7.6192, 2.0]
["2026-09-09T18:53:57.931261+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:57.935737+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:57.935766+00:00", "trade", 7.615, 5.0]
["2026-09-09T18:53:57.936208+00:00", "trade", 7.615, 2.0]
["2026-09-09T18:53:58.060086+00:00", "trade", 7.61, 100.0]
["2026-09-09T18:53:58.073782+00:00", "trade", 7.615, 50.0]
["2026-09-09T18:53:58.074481+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:53:58.074482+00:00", "trade", 7.62, 400.0]
["2026-09-09T18:53:58.074486+00:00", "trade", 7.62, 97.0]
["2026-09-09T18:53:58.074486+00:00", "trade", 7.62, 99.0]
["2026-09-09T18:53:58.074489+00:00", "trade", 7.62, 40.0]
["2026-09-09T18:53:58.074489+00:00", "trade", 7.62, 8.0]
["2026-09-09T18:53:58.074489+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:58.074494+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:53:58.074494+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:53:58.074511+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:53:58.074515+00:00", "trade", 7.62, 11.0]
["2026-09-09T18:53:58.074516+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:58.074518+00:00", "trade", 7.62, 400.0]
["2026-09-09T18:53:58.074519+00:00", "trade", 7.62, 18.0]
["2026-09-09T18:53:58.074521+00:00", "trade", 7.62, 130.0]
["2026-09-09T18:53:58.074524+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:58.074567+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:58.074631+00:00", "trade", 7.62, 24.0]
["2026-09-09T18:53:58.074631+00:00", "quote", 7.61, 7.62]
["2026-09-09T18:53:58.074795+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:53:58.074795+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:53:58.074796+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:53:58.074797+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:53:58.074797+00:00", "quote", 7.61, 7.63]
["2026-09-09T18:53:58.074865+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:58.074871+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:58.074889+00:00", "trade", 7.62, 125.0]
["2026-09-09T18:53:58.074898+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:53:58.075100+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:58.075130+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:53:58.075137+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:53:58.075286+00:00", "trade", 7.62, 12.0]
["2026-09-09T18:53:58.075308+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:53:58.075329+00:00", "trade", 7.62, 200.0]
["2026-09-09T18:53:58.075513+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:58.076159+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:58.076907+00:00", "trade", 7.62, 10.0]
["2026-09-09T18:53:58.077068+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:53:58.081070+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:58.090987+00:00", "trade", 7.62, 200.0]
["2026-09-09T18:53:58.097943+00:00", "trade", 7.62, 3.0]
["2026-09-09T18:53:58.175068+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:58.739617+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:53:59.809693+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.266434+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:54:03.266453+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.266461+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.266468+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:54:03.266469+00:00", "trade", 7.62, 25.0]
["2026-09-09T18:54:03.266474+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.266488+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.266494+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.266515+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.267000+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.267018+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.267022+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.267029+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.267041+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.413973+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:03.413999+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:04.054713+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:09.418003+00:00", "trade", 7.6193, 10.0]
["2026-09-09T18:54:10.097570+00:00", "trade", 7.6202, 24.0]
["2026-09-09T18:54:10.101656+00:00", "trade", 7.6202, 10.0]
["2026-09-09T18:54:12.219001+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:14.493343+00:00", "trade", 7.6193, 1.0]
["2026-09-09T18:54:15.098733+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:23.604018+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:27.700579+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:35.298853+00:00", "trade", 7.6193, 1.0]
["2026-09-09T18:54:39.798252+00:00", "trade", 7.6195, 1.0]
["2026-09-09T18:54:40.230942+00:00", "trade", 7.62, 13.0]
["2026-09-09T18:54:42.107461+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:55.109957+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:54:59.021119+00:00", "trade", 7.6202, 14.0]
["2026-09-09T18:54:59.021663+00:00", "trade", 7.6202, 5.0]
["2026-09-09T18:55:01.697642+00:00", "trade", 7.62, 24.0]
["2026-09-09T18:55:09.428130+00:00", "trade", 7.6201, 10.0]
["2026-09-09T18:55:09.443986+00:00", "trade", 7.6191, 2.0]
["2026-09-09T18:55:11.591402+00:00", "trade", 7.6201, 2.0]
["2026-09-09T18:55:13.783950+00:00", "trade", 7.62, 5.0]
["2026-09-09T18:55:13.786354+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:55:19.757331+00:00", "trade", 7.6201, 4.0]
["2026-09-09T18:55:28.024911+00:00", "trade", 7.6201, 1.0]
["2026-09-09T18:55:28.025698+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:55:34.079890+00:00", "trade", 7.6191, 1.0]
["2026-09-09T18:55:36.956944+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:55:37.493134+00:00", "trade", 7.625, 100.0]
["2026-09-09T18:55:37.497166+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:55:37.521621+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:55:37.522393+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:55:37.522441+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:55:37.523091+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:55:39.019074+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:55:39.019075+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:55:39.969290+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:55:41.593401+00:00", "trade", 7.6246, 6.0]
["2026-09-09T18:55:50.331694+00:00", "trade", 7.6299, 20.0]
["2026-09-09T18:55:51.346513+00:00", "trade", 7.6192, 1.0]
["2026-09-09T18:55:56.684133+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:56:01.090076+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:56:04.244583+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:56:09.438860+00:00", "trade", 7.6254, 10.0]
["2026-09-09T18:56:09.483650+00:00", "trade", 7.6254, 3.0]
["2026-09-09T18:56:11.595399+00:00", "trade", 7.6292, 1.0]
["2026-09-09T18:56:14.099047+00:00", "trade", 7.6191, 1.0]
["2026-09-09T18:56:14.106589+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:56:16.453334+00:00", "trade", 7.6199, 19.0]
["2026-09-09T18:56:20.413790+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:56:29.397794+00:00", "trade", 7.6252, 4.0]
["2026-09-09T18:56:29.665692+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:56:32.394937+00:00", "trade", 7.6192, 1.0]
["2026-09-09T18:56:38.577173+00:00", "trade", 7.6255, 1.0]
["2026-09-09T18:56:43.557355+00:00", "trade", 7.6198, 17.0]
["2026-09-09T18:56:51.760339+00:00", "trade", 7.63, 2.0]
["2026-09-09T18:56:51.760403+00:00", "trade", 7.63, 23.0]
["2026-09-09T18:56:51.760961+00:00", "trade", 7.6276, 1.0]
["2026-09-09T18:56:51.761631+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:56:51.761693+00:00", "trade", 7.63, 24.0]
["2026-09-09T18:57:00.382127+00:00", "trade", 7.6194, 1.0]
["2026-09-09T18:57:05.637747+00:00", "trade", 7.6198, 5.0]
["2026-09-09T18:57:07.265450+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:57:12.320354+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:57:15.987126+00:00", "trade", 7.6255, 10.0]
["2026-09-09T18:57:21.762402+00:00", "trade", 7.6299, 3.0]
["2026-09-09T18:57:23.513588+00:00", "trade", 7.6196, 1.0]
["2026-09-09T18:57:29.043530+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:29.043557+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:29.044698+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:33.849603+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:38.531485+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:38.938705+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:38.938807+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:44.672577+00:00", "trade", 7.625, 60.0]
["2026-09-09T18:57:44.673161+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:44.715812+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:47.034456+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:49.713167+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:57:49.720508+00:00", "trade", 7.625, 6.0]
["2026-09-09T18:57:51.764399+00:00", "trade", 7.625, 3.0]
["2026-09-09T18:57:58.225818+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:57:58.293873+00:00", "trade", 7.6198, 2.0]
["2026-09-09T18:58:02.057813+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:58:02.811909+00:00", "trade", 7.62, 11.0]
["2026-09-09T18:58:02.812042+00:00", "trade", 7.62, 119.0]
["2026-09-09T18:58:08.015833+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:58:08.015861+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:58:15.996460+00:00", "trade", 7.6217, 10.0]
["2026-09-09T18:58:17.946974+00:00", "trade", 7.6217, 2.0]
["2026-09-09T18:58:17.947726+00:00", "trade", 7.625, 2.0]
["2026-09-09T18:58:19.459743+00:00", "trade", 7.62, 1.0]
["2026-09-09T18:58:21.766398+00:00", "trade", 7.6202, 7.0]
["2026-09-09T18:58:23.047816+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:58:23.049375+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:58:23.051715+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:58:23.059457+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:58:24.098209+00:00", "trade", 7.6197, 100.0]
["2026-09-09T18:58:45.557662+00:00", "trade", 7.6201, 1.0]
["2026-09-09T18:58:58.424311+00:00", "trade", 7.63, 1.0]
["2026-09-09T18:58:58.425189+00:00", "trade", 7.625, 100.0]
["2026-09-09T18:58:58.425798+00:00", "trade", 7.625, 5.0]
["2026-09-09T18:58:59.803431+00:00", "trade", 7.62, 100.0]
["2026-09-09T18:59:03.309368+00:00", "trade", 7.623, 1.0]
["2026-09-09T18:59:04.353839+00:00", "trade", 7.62, 4.0]
["2026-09-09T18:59:16.006853+00:00", "trade", 7.6225, 10.0]
["2026-09-09T18:59:18.110695+00:00", "trade", 7.6224, 30.0]
["2026-09-09T18:59:25.183993+00:00", "trade", 7.62, 6.0]
["2026-09-09T18:59:25.184064+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:25.184090+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:28.427402+00:00", "trade", 7.6205, 7.0]
["2026-09-09T18:59:33.045769+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:33.046481+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:35.343767+00:00", "trade", 7.6231, 2.0]
["2026-09-09T18:59:42.154675+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:50.048345+00:00", "trade", 7.625, 1.0]
["2026-09-09T18:59:51.540374+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:52.435457+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:54.754697+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:54.754724+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:54.755371+00:00", "quote", 7.62, 7.63]
["2026-09-09T18:59:56.847703+00:00", "trade", 7.625, 60.0]
["2026-09-09T18:59:58.429401+00:00", "trade", 7.6249, 3.0]
["2026-09-09T19:00:00.906727+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:02.655822+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:00:02.655835+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:02.852185+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:05.578452+00:00", "trade", 7.6197, 11.0]
["2026-09-09T19:00:07.357959+00:00", "trade", 7.625, 13.0]
["2026-09-09T19:00:07.358698+00:00", "trade", 7.625, 4.0]
["2026-09-09T19:00:09.463095+00:00", "trade", 7.6234, 2.0]
["2026-09-09T19:00:15.996437+00:00", "trade", 7.62, 79.0]
["2026-09-09T19:00:15.996484+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:15.996543+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:15.996570+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:15.996582+00:00", "trade", 7.62, 132.0]
["2026-09-09T19:00:15.996583+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:15.996587+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:00:15.996588+00:00", "trade", 7.62, 10.0]
["2026-09-09T19:00:15.996592+00:00", "trade", 7.62, 10.0]
["2026-09-09T19:00:15.996598+00:00", "trade", 7.62, 21.0]
["2026-09-09T19:00:15.996602+00:00", "trade", 7.62, 43.0]
["2026-09-09T19:00:15.997056+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:00:15.997064+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:00:15.997064+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:15.997101+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:15.997128+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:15.997130+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:15.997165+00:00", "trade", 7.62, 9.0]
["2026-09-09T19:00:15.997264+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:15.997686+00:00", "trade", 7.6202, 21.0]
["2026-09-09T19:00:15.998318+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:16.004508+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:16.004603+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:16.005063+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:00:16.005402+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:00:16.005489+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:16.005743+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:00:16.016535+00:00", "trade", 7.6207, 10.0]
["2026-09-09T19:00:16.019152+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:00:16.276369+00:00", "trade", 7.62, 22.0]
["2026-09-09T19:00:16.279639+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:16.282751+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:17.208880+00:00", "trade", 7.62, 4.0]
["2026-09-09T19:00:17.209747+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:24.228786+00:00", "trade", 7.6212, 4.0]
["2026-09-09T19:00:25.517151+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:00:32.607507+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:00:34.100821+00:00", "trade", 7.6219, 1.0]
["2026-09-09T19:00:34.751888+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:00:35.001132+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:44.039027+00:00", "trade", 7.6205, 1.0]
["2026-09-09T19:00:45.023950+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:00:45.752597+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:00:45.999389+00:00", "trade", 7.62, 17.0]
["2026-09-09T19:00:51.356628+00:00", "trade", 7.6214, 1.0]
["2026-09-09T19:00:51.364548+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:52.410333+00:00", "trade", 7.6222, 50.0]
["2026-09-09T19:00:53.559498+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:00:53.559512+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:00:53.559569+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:53.559570+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:53.559858+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:00:53.559895+00:00", "trade", 7.63, 3.0]
["2026-09-09T19:00:53.560411+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:00:55.559907+00:00", "trade", 7.625, 2.0]
["2026-09-09T19:00:56.569543+00:00", "trade", 7.63, 5.0]
["2026-09-09T19:00:56.584822+00:00", "trade", 7.625, 5.0]
["2026-09-09T19:00:57.537554+00:00", "trade", 7.6197, 6.0]
["2026-09-09T19:00:58.072087+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:01:07.378905+00:00", "trade", 7.629, 164.0]
["2026-09-09T19:01:08.435333+00:00", "trade", 7.625, 8.0]
["2026-09-09T19:01:14.107923+00:00", "trade", 7.6223, 1.0]
["2026-09-09T19:01:16.001400+00:00", "trade", 7.6271, 12.0]
["2026-09-09T19:01:16.027033+00:00", "trade", 7.6235, 10.0]
["2026-09-09T19:01:19.530893+00:00", "trade", 7.6299, 196.0]
["2026-09-09T19:01:19.533164+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:01:19.537298+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:01:19.538267+00:00", "trade", 7.625, 2.0]
["2026-09-09T19:01:19.539872+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:01:19.548594+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:01:23.014712+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:23.453421+00:00", "trade", 7.625, 5.0]
["2026-09-09T19:01:23.628261+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:23.628269+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:23.628323+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:23.628828+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:23.630472+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:23.630517+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:32.412140+00:00", "trade", 7.6231, 1.0]
["2026-09-09T19:01:33.227955+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:01:33.586800+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:37.946733+00:00", "trade", 7.625, 60.0]
["2026-09-09T19:01:42.060983+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:45.381159+00:00", "trade", 7.6205, 2.0]
["2026-09-09T19:01:46.003402+00:00", "trade", 7.6285, 14.0]
["2026-09-09T19:01:49.111646+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:50.535242+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:01:53.440358+00:00", "trade", 7.625, 6.0]
["2026-09-09T19:02:00.415004+00:00", "trade", 7.623, 1.0]
["2026-09-09T19:02:05.102713+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:02:05.918482+00:00", "trade", 7.6286, 1.0]
["2026-09-09T19:02:13.752286+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:02:16.036737+00:00", "trade", 7.6284, 13.0]
["2026-09-09T19:02:17.958427+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:02:21.847146+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:02:23.367417+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:02:23.533134+00:00", "trade", 7.623, 1.0]
["2026-09-09T19:02:23.533751+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:02:28.433339+00:00", "trade", 7.625, 6.0]
["2026-09-09T19:02:37.611547+00:00", "trade", 7.6249, 6.0]
["2026-09-09T19:02:39.845508+00:00", "trade", 7.6246, 5.0]
["2026-09-09T19:02:42.692796+00:00", "trade", 7.6231, 99.0]
["2026-09-09T19:02:44.742819+00:00", "trade", 7.623, 1.0]
["2026-09-09T19:02:47.997768+00:00", "trade", 7.625, 5.0]
["2026-09-09T19:02:51.093879+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:02:51.093950+00:00", "trade", 7.62, 10.0]
["2026-09-09T19:02:51.319599+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:02:51.319659+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:02:51.320407+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:02:51.645861+00:00", "trade", 7.62, 37.0]
["2026-09-09T19:02:53.535389+00:00", "trade", 7.6211, 18.0]
["2026-09-09T19:02:55.322141+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:02:56.059812+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:02:56.059813+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:02:56.332282+00:00", "trade", 7.62, 95.0]
["2026-09-09T19:02:56.335942+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:02:56.787056+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:03:01.803027+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:03:13.434232+00:00", "trade", 7.625, 6.0]
["2026-09-09T19:03:15.578495+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.579434+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.580359+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.581254+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.582189+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.583151+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.584082+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.585743+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:03:15.586357+00:00", "trade", 7.6201, 20.0]
["2026-09-09T19:03:16.046292+00:00", "trade", 7.6205, 1.0]
["2026-09-09T19:03:19.470386+00:00", "trade", 7.6223, 2.0]
["2026-09-09T19:03:20.588307+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:03:22.284096+00:00", "trade", 7.62, 9.0]
["2026-09-09T19:03:22.284097+00:00", "trade", 7.62, 2.0]
["2026-09-09T19:03:22.284099+00:00", "trade", 7.62, 4.0]
["2026-09-09T19:03:22.284100+00:00", "trade", 7.62, 3.0]
["2026-09-09T19:03:22.284105+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:03:22.284105+00:00", "trade", 7.62, 10.0]
["2026-09-09T19:03:22.284109+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:03:22.284117+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:03:22.284123+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:03:22.284131+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:03:22.284131+00:00", "trade", 7.62, 37.0]
["2026-09-09T19:03:22.284132+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:03:22.284135+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:03:22.284397+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:03:22.284497+00:00", "quote", 7.62, 7.62]
["2026-09-09T19:03:22.284510+00:00", "trade", 7.62, 10.0]
["2026-09-09T19:03:22.284511+00:00", "quote", 7.62, 7.62]
["2026-09-09T19:03:22.284512+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:03:22.284512+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:22.284623+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:03:22.284665+00:00", "trade", 7.62, 9.0]
["2026-09-09T19:03:22.284929+00:00", "trade", 7.62, 29.0]
["2026-09-09T19:03:22.284941+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:03:22.284944+00:00", "trade", 7.62, 33.0]
["2026-09-09T19:03:22.285035+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:22.285635+00:00", "trade", 7.62, 7.0]
["2026-09-09T19:03:22.295836+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:22.295863+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:28.286565+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:03:28.287656+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:03:28.288426+00:00", "trade", 7.615, 4.0]
["2026-09-09T19:03:28.328140+00:00", "trade", 7.615, 7.0]
["2026-09-09T19:03:28.537836+00:00", "trade", 7.621, 13.0]
["2026-09-09T19:03:30.284896+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:03:30.566366+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:03:30.566985+00:00", "trade", 7.6186, 22.0]
["2026-09-09T19:03:33.792412+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:33.792458+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:33.792500+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:33.792507+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:33.792580+00:00", "trade", 7.61, 20.0]
["2026-09-09T19:03:33.792582+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:03:33.792582+00:00", "trade", 7.61, 48.0]
["2026-09-09T19:03:33.792582+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:33.792587+00:00", "trade", 7.61, 12.0]
["2026-09-09T19:03:33.792616+00:00", "trade", 7.61, 13.0]
["2026-09-09T19:03:33.793005+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:33.800237+00:00", "trade", 7.615, 4.0]
["2026-09-09T19:03:33.800960+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:33.801017+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:03:45.567056+00:00", "trade", 7.6214, 1.0]
["2026-09-09T19:03:52.230509+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:03:53.834687+00:00", "trade", 7.6214, 5.0]
["2026-09-09T19:04:00.568392+00:00", "trade", 7.6102, 5.0]
["2026-09-09T19:04:03.325270+00:00", "trade", 7.6213, 1.0]
["2026-09-09T19:04:04.720718+00:00", "trade", 7.6216, 20.0]
["2026-09-09T19:04:07.933972+00:00", "trade", 7.613, 500.0]
["2026-09-09T19:04:07.934589+00:00", "trade", 7.613, 25.0]
["2026-09-09T19:04:10.936502+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:04:10.937088+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:04:14.439204+00:00", "trade", 7.6206, 18.0]
["2026-09-09T19:04:14.441845+00:00", "trade", 7.6206, 1.0]
["2026-09-09T19:04:16.055449+00:00", "trade", 7.6153, 14.0]
["2026-09-09T19:04:24.389119+00:00", "trade", 7.6135, 4.0]
["2026-09-09T19:04:24.393375+00:00", "trade", 7.6135, 1.0]
["2026-09-09T19:04:25.257292+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:04:26.485563+00:00", "trade", 7.6135, 3.0]
["2026-09-09T19:04:26.488889+00:00", "trade", 7.6135, 2.0]
["2026-09-09T19:04:26.490244+00:00", "trade", 7.6135, 1.0]
["2026-09-09T19:04:26.493517+00:00", "trade", 7.6135, 15.0]
["2026-09-09T19:04:29.963142+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:04:29.963187+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:04:33.077713+00:00", "trade", 7.6197, 6.0]
["2026-09-09T19:04:34.158370+00:00", "trade", 7.6205, 14.0]
["2026-09-09T19:04:37.936400+00:00", "trade", 7.6147, 2.0]
["2026-09-09T19:04:39.284166+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:04:39.285535+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:04:41.162968+00:00", "trade", 7.6196, 100.0]
["2026-09-09T19:04:41.618419+00:00", "trade", 7.6133, 2.0]
["2026-09-09T19:04:43.117898+00:00", "trade", 7.6202, 5.0]
["2026-09-09T19:04:51.954096+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:04:51.954097+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:04:53.219308+00:00", "trade", 7.6162, 3.0]
["2026-09-09T19:04:55.615112+00:00", "trade", 7.611, 859.0]
["2026-09-09T19:04:59.262020+00:00", "trade", 7.6199, 40.0]
["2026-09-09T19:05:00.984009+00:00", "trade", 7.6187, 10.0]
["2026-09-09T19:05:01.984778+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:05:02.919709+00:00", "trade", 7.6178, 2.0]
["2026-09-09T19:05:03.557628+00:00", "trade", 7.6186, 20.0]
["2026-09-09T19:05:13.437555+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:05:15.858414+00:00", "trade", 7.6118, 7.0]
["2026-09-09T19:05:16.064898+00:00", "trade", 7.6117, 14.0]
["2026-09-09T19:05:17.399215+00:00", "trade", 7.6118, 1.0]
["2026-09-09T19:05:25.573056+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:05:25.573068+00:00", "trade", 7.61, 99.0]
["2026-09-09T19:05:25.573069+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:05:25.573090+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:05:28.235882+00:00", "trade", 7.6114, 9.0]
["2026-09-09T19:05:32.689640+00:00", "trade", 7.6171, 1.0]
["2026-09-09T19:05:41.904025+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:05:51.366614+00:00", "trade", 7.617, 1.0]
["2026-09-09T19:05:51.367399+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:05:58.241601+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:06:01.497154+00:00", "trade", 7.6123, 2.0]
["2026-09-09T19:06:03.432768+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:06:07.753692+00:00", "trade", 7.6109, 1.0]
["2026-09-09T19:06:14.121367+00:00", "trade", 7.6163, 1.0]
["2026-09-09T19:06:14.123823+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:06:16.074452+00:00", "trade", 7.6106, 14.0]
["2026-09-09T19:06:20.098708+00:00", "trade", 7.6107, 3.0]
["2026-09-09T19:06:23.173550+00:00", "trade", 7.6107, 1.0]
["2026-09-09T19:06:25.577625+00:00", "trade", 7.6107, 1.0]
["2026-09-09T19:06:27.899668+00:00", "trade", 7.6182, 12.0]
["2026-09-09T19:06:29.613576+00:00", "trade", 7.6182, 36.0]
["2026-09-09T19:06:31.847225+00:00", "trade", 7.6168, 1.0]
["2026-09-09T19:06:32.443376+00:00", "trade", 7.6155, 1.0]
["2026-09-09T19:06:32.857288+00:00", "trade", 7.6168, 1.0]
["2026-09-09T19:06:33.063862+00:00", "trade", 7.6119, 4.0]
["2026-09-09T19:06:42.117342+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:06:42.441581+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:06:43.433336+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:06:43.442621+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:06:45.358069+00:00", "trade", 7.6164, 1.0]
["2026-09-09T19:06:47.433522+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:06:47.597068+00:00", "trade", 7.6119, 4.0]
["2026-09-09T19:06:47.601151+00:00", "trade", 7.6119, 2.0]
["2026-09-09T19:06:48.973023+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:06:48.997696+00:00", "trade", 7.6181, 18.0]
["2026-09-09T19:06:50.917448+00:00", "trade", 7.6152, 4.0]
["2026-09-09T19:06:57.692114+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:07:00.449718+00:00", "trade", 7.6152, 1.0]
["2026-09-09T19:07:11.856759+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:07:16.084476+00:00", "trade", 7.6152, 14.0]
["2026-09-09T19:07:18.337979+00:00", "trade", 7.613, 4.0]
["2026-09-09T19:07:18.354760+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:07:20.194306+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:23.387753+00:00", "trade", 7.6152, 1.0]
["2026-09-09T19:07:28.292349+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:30.179612+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:07:30.683227+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:30.748940+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:31.243552+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:31.944465+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:32.503105+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:35.379572+00:00", "trade", 7.6136, 2.0]
["2026-09-09T19:07:36.483324+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:07:36.792361+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:38.433244+00:00", "trade", 7.615, 6.0]
["2026-09-09T19:07:39.877306+00:00", "trade", 7.6117, 2.0]
["2026-09-09T19:07:42.122572+00:00", "trade", 7.6117, 300.0]
["2026-09-09T19:07:44.754758+00:00", "trade", 7.6147, 1.0]
["2026-09-09T19:07:46.941518+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:07:47.459840+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:47.460600+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:07:48.044275+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:07:50.038204+00:00", "trade", 7.6104, 3.0]
["2026-09-09T19:07:59.344518+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:08:04.778065+00:00", "trade", 7.6104, 5.0]
["2026-09-09T19:08:08.879707+00:00", "trade", 7.6104, 3.0]
["2026-09-09T19:08:10.626993+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:08:16.094018+00:00", "trade", 7.6103, 14.0]
["2026-09-09T19:08:19.507635+00:00", "trade", 7.6132, 2.0]
["2026-09-09T19:08:19.508465+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:08:19.508520+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:08:23.697496+00:00", "trade", 7.61, 32.0]
["2026-09-09T19:08:23.697497+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:08:29.657808+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:08:29.657837+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:08:35.098249+00:00", "trade", 7.6116, 4.0]
["2026-09-09T19:08:38.431513+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:08:38.434644+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:08:38.437537+00:00", "trade", 7.615, 15.0]
["2026-09-09T19:08:38.440038+00:00", "trade", 7.615, 10.0]
["2026-09-09T19:08:45.581857+00:00", "trade", 7.6122, 1.0]
["2026-09-09T19:08:48.554108+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:09:00.897478+00:00", "trade", 7.6122, 4.0]
["2026-09-09T19:09:03.332591+00:00", "trade", 7.6122, 1.0]
["2026-09-09T19:09:14.919595+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:09:16.103775+00:00", "trade", 7.6126, 14.0]
["2026-09-09T19:09:25.278349+00:00", "trade", 7.6118, 1.0]
["2026-09-09T19:09:36.349017+00:00", "trade", 7.615, 6.0]
["2026-09-09T19:09:40.415620+00:00", "trade", 7.61, 12.0]
["2026-09-09T19:09:41.684609+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:09:41.686253+00:00", "trade", 7.615, 32.0]
["2026-09-09T19:09:42.289940+00:00", "trade", 7.615, 1000.0]
["2026-09-09T19:09:49.755157+00:00", "trade", 7.615, 44.0]
["2026-09-09T19:09:50.018890+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:09:51.082374+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:09:51.463303+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:09:51.983604+00:00", "trade", 7.6131, 1.0]
["2026-09-09T19:09:52.952318+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:09:55.019749+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:09:55.021565+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:09:55.049627+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:09:55.242283+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:09:55.567879+00:00", "trade", 7.615, 60.0]
["2026-09-09T19:09:55.953046+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:09:59.865612+00:00", "trade", 7.6142, 2.0]
["2026-09-09T19:10:11.934836+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:10:16.113650+00:00", "trade", 7.6149, 10.0]
["2026-09-09T19:10:16.139893+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:10:16.139945+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:10:16.139946+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:10:16.142816+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:10:16.217553+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:10:17.863843+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:10:25.526231+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:10:25.623426+00:00", "trade", 7.614, 2.0]
["2026-09-09T19:10:26.737061+00:00", "trade", 7.615, 7.0]
["2026-09-09T19:10:30.483258+00:00", "trade", 7.615, 60.0]
["2026-09-09T19:10:30.484466+00:00", "trade", 7.615, 96.0]
["2026-09-09T19:10:30.484873+00:00", "trade", 7.615, 50.0]
["2026-09-09T19:10:30.484936+00:00", "trade", 7.615, 37.0]
["2026-09-09T19:10:30.488160+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:10:33.011776+00:00", "trade", 7.6147, 8.0]
["2026-09-09T19:10:43.176007+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:10:44.012518+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:10:47.652017+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:10:47.652026+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:10:47.654618+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:10:47.659411+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:10:47.660811+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:10:47.662340+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:10:47.685659+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:10:47.697534+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:10:51.373456+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:10:51.375476+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:10:51.376640+00:00", "trade", 7.615, 14.0]
["2026-09-09T19:11:01.337385+00:00", "trade", 7.615, 4.0]
["2026-09-09T19:11:02.519355+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:11:03.118077+00:00", "trade", 7.6166, 1.0]
["2026-09-09T19:11:14.138444+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:11:15.520334+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:11:15.523157+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:11:15.524207+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:11:16.123405+00:00", "trade", 7.6166, 15.0]
["2026-09-09T19:11:29.959273+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:11:32.468216+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:11:32.469031+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:11:32.473253+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:11:35.088077+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:11:44.529640+00:00", "trade", 7.62, 15.0]
["2026-09-09T19:11:44.529642+00:00", "trade", 7.62, 17.0]
["2026-09-09T19:11:44.529643+00:00", "trade", 7.62, 17.0]
["2026-09-09T19:11:44.529644+00:00", "trade", 7.62, 40.0]
["2026-09-09T19:11:44.529647+00:00", "trade", 7.62, 55.0]
["2026-09-09T19:11:44.529650+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.529650+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.529652+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.529654+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.529657+00:00", "trade", 7.62, 30.0]
["2026-09-09T19:11:44.529658+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:11:44.529662+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:11:44.529675+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:11:44.529676+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:11:44.529682+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:11:44.529691+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.529691+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.530269+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:11:44.530271+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.530271+00:00", "trade", 7.62, 23.0]
["2026-09-09T19:11:44.530271+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:11:44.530321+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:11:44.531548+00:00", "trade", 7.62, 10.0]
["2026-09-09T19:11:44.531638+00:00", "trade", 7.62, 30.0]
["2026-09-09T19:11:44.531638+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:11:44.531700+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:11:44.532008+00:00", "trade", 7.62, 70.0]
["2026-09-09T19:11:44.532046+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:11:44.532070+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:11:44.532251+00:00", "trade", 7.625, 2.0]
["2026-09-09T19:11:44.532274+00:00", "trade", 7.62, 77.0]
["2026-09-09T19:11:44.532275+00:00", "trade", 7.62, 48.0]
["2026-09-09T19:11:44.532293+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.532294+00:00", "trade", 7.62, 25.0]
["2026-09-09T19:11:44.532315+00:00", "trade", 7.62, 15.0]
["2026-09-09T19:11:44.532355+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.532360+00:00", "trade", 7.62, 52.0]
["2026-09-09T19:11:44.532388+00:00", "trade", 7.62, 75.0]
["2026-09-09T19:11:44.532563+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:11:44.532576+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:11:44.532624+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:11:44.533253+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:11:44.535637+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:11:44.538904+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:11:44.539872+00:00", "trade", 7.62, 4.0]
["2026-09-09T19:11:44.586944+00:00", "trade", 7.625, 9.0]
["2026-09-09T19:11:46.691884+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:11:49.069564+00:00", "trade", 7.6169, 1.0]
["2026-09-09T19:11:50.651439+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:11:51.759109+00:00", "trade", 7.6162, 2.0]
["2026-09-09T19:11:51.959473+00:00", "trade", 7.6173, 8.0]
["2026-09-09T19:11:56.937311+00:00", "trade", 7.62, 4.0]
["2026-09-09T19:11:58.728654+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:12:08.153410+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:12:10.107314+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:12.131629+00:00", "trade", 7.6169, 1.0]
["2026-09-09T19:12:15.842231+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:16.133074+00:00", "trade", 7.62, 14.0]
["2026-09-09T19:12:22.677621+00:00", "trade", 7.6162, 6.0]
["2026-09-09T19:12:22.678520+00:00", "trade", 7.625, 2.0]
["2026-09-09T19:12:25.216839+00:00", "trade", 7.62, 3.0]
["2026-09-09T19:12:25.220272+00:00", "trade", 7.62, 11.0]
["2026-09-09T19:12:26.341615+00:00", "trade", 7.6173, 20.0]
["2026-09-09T19:12:29.839921+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:29.839947+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:29.895658+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.231941+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705445+00:00", "trade", 7.6195, 4.0]
["2026-09-09T19:12:39.705525+00:00", "trade", 7.62, 89.0]
["2026-09-09T19:12:39.705525+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705526+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:12:39.705529+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:12:39.705529+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:12:39.705532+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:12:39.705533+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705540+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705554+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:12:39.705556+00:00", "trade", 7.62, 95.0]
["2026-09-09T19:12:39.705569+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705580+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705609+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705830+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705837+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705864+00:00", "trade", 7.62, 40.0]
["2026-09-09T19:12:39.705865+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:12:39.705865+00:00", "trade", 7.62, 200.0]
["2026-09-09T19:12:39.705867+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.705874+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.706085+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:12:39.706126+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:12:39.706127+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:12:39.706280+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:39.725043+00:00", "trade", 7.62, 57.0]
["2026-09-09T19:12:39.911973+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:39.912020+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:39.912565+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:39.913811+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:40.536177+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:41.537550+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:42.997276+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:12:43.000282+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:12:44.771783+00:00", "trade", 7.6176, 2.0]
["2026-09-09T19:12:44.932649+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:44.951803+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:44.978295+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:52.000099+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:12:52.737560+00:00", "trade", 7.6199, 1.0]
["2026-09-09T19:12:52.740975+00:00", "trade", 7.6199, 1.0]
["2026-09-09T19:12:52.742565+00:00", "trade", 7.6199, 19.0]
["2026-09-09T19:12:53.992460+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:53.993302+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:53.993349+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:54.792259+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:12:57.758583+00:00", "trade", 7.6163, 9.0]
["2026-09-09T19:12:58.872585+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:13:03.146911+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:13:07.216914+00:00", "trade", 7.6179, 3.0]
["2026-09-09T19:13:12.026585+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:13:13.937379+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:13:13.937789+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:13:16.142779+00:00", "trade", 7.6198, 15.0]
["2026-09-09T19:13:19.517037+00:00", "trade", 7.6178, 2.0]
["2026-09-09T19:13:23.668509+00:00", "trade", 7.6179, 23.0]
["2026-09-09T19:13:28.135350+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:13:38.457093+00:00", "trade", 7.6179, 1.0]
["2026-09-09T19:13:39.642811+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:13:40.076340+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:13:41.272188+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:13:41.272237+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:13:42.227482+00:00", "trade", 7.615, 4.0]
["2026-09-09T19:13:42.358010+00:00", "trade", 7.6175, 1.0]
["2026-09-09T19:13:45.591054+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:13:47.356949+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:13:47.356999+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:13:48.865639+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:13:50.105275+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:13:54.957055+00:00", "trade", 7.617, 1.0]
["2026-09-09T19:13:54.960161+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:14:00.072077+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:14:00.072440+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:14:01.444381+00:00", "trade", 7.6174, 22.0]
["2026-09-09T19:14:01.446893+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:14:03.343623+00:00", "trade", 7.6179, 1.0]
["2026-09-09T19:14:03.344426+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:14:03.998939+00:00", "trade", 7.6197, 12.0]
["2026-09-09T19:14:08.071252+00:00", "trade", 7.6175, 1.0]
["2026-09-09T19:14:08.841007+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:14:16.152435+00:00", "trade", 7.6175, 10.0]
["2026-09-09T19:14:18.138874+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:14:21.717503+00:00", "trade", 7.6175, 2.0]
["2026-09-09T19:14:23.056888+00:00", "trade", 7.6175, 1.0]
["2026-09-09T19:14:24.121216+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:14:24.142455+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:14:24.298348+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:14:24.298359+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:14:25.286960+00:00", "trade", 7.6179, 1.0]
["2026-09-09T19:14:26.822067+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:14:28.252945+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:14:33.479739+00:00", "trade", 7.6167, 4.0]
["2026-09-09T19:14:41.716323+00:00", "trade", 7.6179, 1.0]
["2026-09-09T19:14:48.139137+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:14:50.676137+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:14:53.847663+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:14:57.137249+00:00", "trade", 7.6198, 17.0]
["2026-09-09T19:14:57.140821+00:00", "trade", 7.6198, 10.0]
["2026-09-09T19:14:57.142689+00:00", "trade", 7.6198, 5.0]
["2026-09-09T19:14:57.143916+00:00", "trade", 7.6198, 1.0]
["2026-09-09T19:15:03.025377+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:15:04.406524+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:15:13.349616+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:15:16.162260+00:00", "trade", 7.6178, 15.0]
["2026-09-09T19:15:16.210729+00:00", "trade", 7.619, 2.0]
["2026-09-09T19:15:16.431617+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:15:23.799825+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:15:30.518688+00:00", "trade", 7.6195, 1.0]
["2026-09-09T19:15:36.200382+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:15:36.201140+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:15:36.349667+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:15:40.023072+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:15:43.837222+00:00", "trade", 7.6186, 200.0]
["2026-09-09T19:15:47.705800+00:00", "trade", 7.6196, 1.0]
["2026-09-09T19:15:47.821305+00:00", "trade", 7.61, 112.0]
["2026-09-09T19:15:47.825586+00:00", "trade", 7.61, 11.0]
["2026-09-09T19:15:55.777980+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:15:55.778040+00:00", "trade", 7.615, 12.0]
["2026-09-09T19:16:02.272382+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:16:02.581193+00:00", "trade", 7.6194, 1.0]
["2026-09-09T19:16:04.192859+00:00", "trade", 7.62, 80.0]
["2026-09-09T19:16:04.192860+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:16:04.192866+00:00", "trade", 7.62, 20.0]
["2026-09-09T19:16:04.192911+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:16:04.195273+00:00", "trade", 7.615, 10.0]
["2026-09-09T19:16:10.918970+00:00", "trade", 7.6173, 4.0]
["2026-09-09T19:16:16.171868+00:00", "trade", 7.6147, 15.0]
["2026-09-09T19:16:20.697175+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:16:20.697182+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:16:22.334751+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:16:22.335335+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:16:25.861859+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:16:32.479376+00:00", "trade", 7.6194, 2.0]
["2026-09-09T19:16:36.835536+00:00", "trade", 7.615, 20.0]
["2026-09-09T19:16:36.837942+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:16:36.840451+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:16:44.964350+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:16:46.728080+00:00", "trade", 7.6184, 1.0]
["2026-09-09T19:16:47.904016+00:00", "trade", 7.6172, 15.0]
["2026-09-09T19:16:55.337115+00:00", "trade", 7.6157, 1.0]
["2026-09-09T19:16:55.341443+00:00", "trade", 7.6157, 8.0]
["2026-09-09T19:17:06.212425+00:00", "trade", 7.6154, 6.0]
["2026-09-09T19:17:10.001081+00:00", "trade", 7.6173, 22.0]
["2026-09-09T19:17:10.452678+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:17:10.544470+00:00", "trade", 7.6157, 4.0]
["2026-09-09T19:17:12.141460+00:00", "trade", 7.6183, 1.0]
["2026-09-09T19:17:15.814717+00:00", "trade", 7.615, 6.0]
["2026-09-09T19:17:15.964738+00:00", "trade", 7.615, 17.0]
["2026-09-09T19:17:16.182838+00:00", "trade", 7.6155, 10.0]
["2026-09-09T19:17:20.634325+00:00", "trade", 7.6155, 5.0]
["2026-09-09T19:17:22.461884+00:00", "trade", 7.6173, 21.0]
["2026-09-09T19:17:25.778332+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:17:29.478331+00:00", "trade", 7.6173, 9.0]
["2026-09-09T19:17:37.332267+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:17:39.728937+00:00", "trade", 7.6159, 2.0]
["2026-09-09T19:17:41.579702+00:00", "trade", 7.6174, 41.0]
["2026-09-09T19:17:43.785055+00:00", "trade", 7.6112, 100.0]
["2026-09-09T19:17:44.098153+00:00", "trade", 7.6152, 43.0]
["2026-09-09T19:17:46.714751+00:00", "trade", 7.6152, 20.0]
["2026-09-09T19:17:49.852293+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:17:50.692251+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:17:58.314325+00:00", "trade", 7.6153, 600.0]
["2026-09-09T19:17:59.013940+00:00", "trade", 7.6153, 1.0]
["2026-09-09T19:18:09.145239+00:00", "trade", 7.615, 30.0]
["2026-09-09T19:18:09.148717+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:18:09.178225+00:00", "trade", 7.615, 50.0]
["2026-09-09T19:18:09.178790+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:18:09.374015+00:00", "trade", 7.615, 10.0]
["2026-09-09T19:18:09.549697+00:00", "trade", 7.615, 60.0]
["2026-09-09T19:18:13.970707+00:00", "trade", 7.6152, 1.0]
["2026-09-09T19:18:16.192805+00:00", "trade", 7.6145, 10.0]
["2026-09-09T19:18:16.546951+00:00", "trade", 7.6175, 18.0]
["2026-09-09T19:18:17.329925+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:18:17.330270+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:18:17.366496+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:18:17.781548+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:18:23.863955+00:00", "trade", 7.6156, 5.0]
["2026-09-09T19:18:25.649596+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:18:28.277365+00:00", "trade", 7.6156, 1.0]
["2026-09-09T19:18:37.345768+00:00", "trade", 7.6155, 3.0]
["2026-09-09T19:18:38.472933+00:00", "trade", 7.6156, 1.0]
["2026-09-09T19:18:39.298104+00:00", "trade", 7.6175, 9.0]
["2026-09-09T19:18:46.879284+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:18:51.251805+00:00", "trade", 7.6149, 4.0]
["2026-09-09T19:18:55.250755+00:00", "trade", 7.615, 37.0]
["2026-09-09T19:18:55.251529+00:00", "trade", 7.615, 6.0]
["2026-09-09T19:19:00.421777+00:00", "trade", 7.6152, 1.0]
["2026-09-09T19:19:00.460609+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:19:04.074401+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:19:12.547455+00:00", "trade", 7.615, 9.0]
["2026-09-09T19:19:12.549866+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:19:16.203289+00:00", "trade", 7.6152, 16.0]
["2026-09-09T19:19:24.149573+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:19:30.192801+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:19:30.192850+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:19:39.412592+00:00", "trade", 7.615, 4.0]
["2026-09-09T19:19:39.412606+00:00", "trade", 7.615, 12.0]
["2026-09-09T19:19:41.281060+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:19:41.722432+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:19:47.816426+00:00", "trade", 7.61, 11.0]
["2026-09-09T19:19:47.816522+00:00", "trade", 7.61, 115.0]
["2026-09-09T19:19:49.536261+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:19:55.138491+00:00", "trade", 7.6177, 21.0]
["2026-09-09T19:19:56.399217+00:00", "trade", 7.6118, 2.0]
["2026-09-09T19:20:04.593787+00:00", "trade", 7.6145, 1.0]
["2026-09-09T19:20:07.324054+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:20:12.837040+00:00", "trade", 7.61, 8.0]
["2026-09-09T19:20:16.213909+00:00", "trade", 7.6109, 10.0]
["2026-09-09T19:20:18.320561+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:20:18.321303+00:00", "trade", 7.615, 4.0]
["2026-09-09T19:20:18.324779+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:20:18.324861+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:20:30.199104+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:20:30.203854+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:20:30.525831+00:00", "trade", 7.6139, 1.0]
["2026-09-09T19:20:32.296615+00:00", "trade", 7.615, 16.0]
["2026-09-09T19:20:34.514294+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:20:40.740978+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:20:47.712872+00:00", "trade", 7.6139, 1.0]
["2026-09-09T19:20:49.562314+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:20:55.331370+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:21:01.230068+00:00", "trade", 7.6112, 6.0]
["2026-09-09T19:21:01.418541+00:00", "trade", 7.6136, 1.0]
["2026-09-09T19:21:02.211870+00:00", "trade", 7.6107, 3.0]
["2026-09-09T19:21:02.603289+00:00", "trade", 7.6142, 1.0]
["2026-09-09T19:21:08.219405+00:00", "trade", 7.6177, 11.0]
["2026-09-09T19:21:08.222516+00:00", "trade", 7.6177, 2.0]
["2026-09-09T19:21:08.224956+00:00", "trade", 7.6177, 4.0]
["2026-09-09T19:21:10.617392+00:00", "trade", 7.6177, 6.0]
["2026-09-09T19:21:14.898715+00:00", "trade", 7.615, 24.0]
["2026-09-09T19:21:16.224382+00:00", "trade", 7.6125, 16.0]
["2026-09-09T19:21:22.486422+00:00", "trade", 7.6138, 1.0]
["2026-09-09T19:21:25.318641+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:21:36.037687+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:21:36.038388+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:21:36.998084+00:00", "trade", 7.6134, 5.0]
["2026-09-09T19:21:46.739530+00:00", "trade", 7.6137, 1.0]
["2026-09-09T19:21:50.318122+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:21:57.324121+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:08.197489+00:00", "trade", 7.6162, 3.0]
["2026-09-09T19:22:09.699154+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:22:12.155062+00:00", "trade", 7.6133, 1.0]
["2026-09-09T19:22:16.234198+00:00", "trade", 7.6107, 16.0]
["2026-09-09T19:22:18.506813+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:18.506867+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:20.311927+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:22:20.992443+00:00", "trade", 7.61, 13.0]
["2026-09-09T19:22:25.224007+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:22:29.389102+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:29.452210+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:22:31.618279+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:33.489938+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:35.312152+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:22:39.747028+00:00", "trade", 7.6129, 2.0]
["2026-09-09T19:22:43.053357+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:46.483420+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:22:46.485725+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:22:50.312174+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:22:50.811123+00:00", "trade", 7.6126, 22.0]
["2026-09-09T19:22:51.157681+00:00", "trade", 7.6103, 2.0]
["2026-09-09T19:22:53.758059+00:00", "trade", 7.6113, 4.0]
["2026-09-09T19:22:55.368388+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:22:58.288101+00:00", "trade", 7.6125, 30.0]
["2026-09-09T19:22:58.288745+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:22:59.030026+00:00", "trade", 7.6125, 1.0]
["2026-09-09T19:23:13.987062+00:00", "trade", 7.6122, 1.0]
["2026-09-09T19:23:15.031388+00:00", "trade", 7.61, 4.0]
["2026-09-09T19:23:15.322382+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:23:16.243834+00:00", "trade", 7.6105, 10.0]
["2026-09-09T19:23:20.649486+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:23:20.650054+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:23:25.700728+00:00", "trade", 7.6114, 49.0]
["2026-09-09T19:23:25.703736+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:23:29.732434+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:23:29.732501+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:23:30.726402+00:00", "trade", 7.6135, 4.0]
["2026-09-09T19:23:32.997275+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:23:35.568424+00:00", "trade", 7.61, 12.0]
["2026-09-09T19:23:37.319720+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:23:38.480203+00:00", "trade", 7.6113, 1.0]
["2026-09-09T19:23:43.325358+00:00", "trade", 7.612, 16.0]
["2026-09-09T19:23:43.345630+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:23:43.688012+00:00", "trade", 7.6114, 60.0]
["2026-09-09T19:23:47.133177+00:00", "trade", 7.615, 6.0]
["2026-09-09T19:23:55.302634+00:00", "trade", 7.6112, 1.0]
["2026-09-09T19:23:55.305036+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:23:55.340967+00:00", "trade", 7.6112, 15.0]
["2026-09-09T19:23:57.917977+00:00", "trade", 7.6133, 10.0]
["2026-09-09T19:24:00.178550+00:00", "trade", 7.6111, 23.0]
["2026-09-09T19:24:00.181830+00:00", "trade", 7.6111, 7.0]
["2026-09-09T19:24:01.118701+00:00", "trade", 7.6112, 2.0]
["2026-09-09T19:24:10.313110+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:24:16.253311+00:00", "trade", 7.6112, 16.0]
["2026-09-09T19:24:24.156840+00:00", "trade", 7.6112, 1.0]
["2026-09-09T19:24:24.186494+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:24:26.013444+00:00", "trade", 7.615, 30.0]
["2026-09-09T19:24:26.013451+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:24:26.015428+00:00", "trade", 7.615, 62.0]
["2026-09-09T19:24:28.193184+00:00", "trade", 7.615, 50.0]
["2026-09-09T19:24:28.391994+00:00", "trade", 7.615, 10.0]
["2026-09-09T19:24:28.576317+00:00", "trade", 7.615, 60.0]
["2026-09-09T19:24:30.564194+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:24:39.440417+00:00", "trade", 7.6116, 2.0]
["2026-09-09T19:24:39.548283+00:00", "trade", 7.6116, 2.0]
["2026-09-09T19:24:50.351432+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:24:52.555572+00:00", "trade", 7.61, 7.0]
["2026-09-09T19:24:53.742365+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:24:53.742714+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:24:56.456705+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:24:56.458870+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:24:57.926451+00:00", "trade", 7.6132, 9.0]
["2026-09-09T19:24:58.498236+00:00", "trade", 7.6132, 4.0]
["2026-09-09T19:24:59.019652+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:24:59.019716+00:00", "trade", 7.615, 17.0]
["2026-09-09T19:25:00.156338+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.157094+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.157120+00:00", "trade", 7.615, 15.0]
["2026-09-09T19:25:00.157507+00:00", "trade", 7.615, 25.0]
["2026-09-09T19:25:00.157719+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.157779+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.158012+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.158497+00:00", "trade", 7.615, 25.0]
["2026-09-09T19:25:00.158777+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.158837+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.158902+00:00", "trade", 7.615, 4.0]
["2026-09-09T19:25:00.159569+00:00", "trade", 7.615, 25.0]
["2026-09-09T19:25:00.159986+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.161088+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.162296+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.163541+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:00.164543+00:00", "trade", 7.615, 3.0]
["2026-09-09T19:25:00.164599+00:00", "trade", 7.615, 10.0]
["2026-09-09T19:25:00.165516+00:00", "trade", 7.615, 15.0]
["2026-09-09T19:25:01.165239+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:25:02.818741+00:00", "trade", 7.6131, 2.0]
["2026-09-09T19:25:04.606928+00:00", "trade", 7.6123, 1.0]
["2026-09-09T19:25:06.238432+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:25:10.397294+00:00", "trade", 7.6123, 1.0]
["2026-09-09T19:25:11.287570+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:25:16.263064+00:00", "trade", 7.6135, 16.0]
["2026-09-09T19:25:26.368516+00:00", "trade", 7.615, 875.0]
["2026-09-09T19:25:26.373084+00:00", "trade", 7.6154, 1.0]
["2026-09-09T19:25:30.576037+00:00", "trade", 7.6133, 2.0]
["2026-09-09T19:25:31.597881+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:25:31.597882+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:25:31.859054+00:00", "trade", 7.6139, 2.0]
["2026-09-09T19:25:34.708458+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:25:34.774128+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:25:35.051665+00:00", "trade", 7.615, 60.0]
["2026-09-09T19:25:37.123969+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:25:37.125438+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:25:37.125666+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:25:37.141598+00:00", "trade", 7.615, 15.0]
["2026-09-09T19:25:37.418023+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:25:40.021026+00:00", "trade", 7.615, 5.0]
["2026-09-09T19:25:41.299655+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:25:41.309504+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:25:42.672352+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:25:42.714806+00:00", "trade", 7.615, 125.0]
["2026-09-09T19:25:42.718666+00:00", "trade", 7.615, 7.0]
["2026-09-09T19:25:42.718734+00:00", "trade", 7.615, 6.0]
["2026-09-09T19:25:47.170529+00:00", "trade", 7.615, 10.0]
["2026-09-09T19:25:47.725586+00:00", "trade", 7.6136, 1.0]
["2026-09-09T19:25:47.813898+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:25:47.814015+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:25:47.814136+00:00", "trade", 7.615, 90.0]
["2026-09-09T19:25:49.430634+00:00", "trade", 7.6147, 5.0]
["2026-09-09T19:25:49.436053+00:00", "trade", 7.6147, 4.0]
["2026-09-09T19:25:49.437677+00:00", "trade", 7.6147, 2.0]
["2026-09-09T19:25:51.605917+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:25:51.605919+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:25:51.605920+00:00", "trade", 7.62, 17.0]
["2026-09-09T19:25:51.605922+00:00", "trade", 7.62, 20.0]
["2026-09-09T19:25:51.605925+00:00", "trade", 7.62, 9.0]
["2026-09-09T19:25:51.605925+00:00", "trade", 7.62, 12.0]
["2026-09-09T19:25:51.605928+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:25:51.605931+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:25:51.605984+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:25:51.605998+00:00", "trade", 7.62, 13.0]
["2026-09-09T19:25:51.606018+00:00", "trade", 7.62, 2.0]
["2026-09-09T19:25:51.606018+00:00", "trade", 7.62, 9.0]
["2026-09-09T19:25:51.606018+00:00", "trade", 7.62, 4.0]
["2026-09-09T19:25:51.606479+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:25:51.606496+00:00", "trade", 7.62, 69.0]
["2026-09-09T19:25:51.609591+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:25:59.584979+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:25:59.890724+00:00", "trade", 7.615, 64.0]
["2026-09-09T19:26:02.417778+00:00", "trade", 7.6154, 4.0]
["2026-09-09T19:26:02.421205+00:00", "trade", 7.6154, 3.0]
["2026-09-09T19:26:02.422471+00:00", "trade", 7.6154, 3.0]
["2026-09-09T19:26:02.423763+00:00", "trade", 7.6154, 2.0]
["2026-09-09T19:26:02.425770+00:00", "trade", 7.6154, 1.0]
["2026-09-09T19:26:02.426455+00:00", "trade", 7.6154, 1.0]
["2026-09-09T19:26:02.428406+00:00", "trade", 7.6154, 1.0]
["2026-09-09T19:26:02.612357+00:00", "trade", 7.6143, 1.0]
["2026-09-09T19:26:10.408118+00:00", "trade", 7.6156, 1.0]
["2026-09-09T19:26:10.949273+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:26:14.919401+00:00", "trade", 7.6142, 1.0]
["2026-09-09T19:26:14.927617+00:00", "trade", 7.6142, 2.0]
["2026-09-09T19:26:16.272889+00:00", "trade", 7.6156, 1.0]
["2026-09-09T19:26:25.607648+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:26:25.617049+00:00", "trade", 7.615, 19.0]
["2026-09-09T19:26:26.370465+00:00", "trade", 7.616, 1.0]
["2026-09-09T19:26:31.999816+00:00", "trade", 7.615, 8.0]
["2026-09-09T19:26:32.002107+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:26:40.028480+00:00", "trade", 7.6164, 1.0]
["2026-09-09T19:26:41.057245+00:00", "trade", 7.6164, 1.0]
["2026-09-09T19:26:41.060467+00:00", "trade", 7.6164, 13.0]
["2026-09-09T19:26:46.630554+00:00", "trade", 7.615, 30.0]
["2026-09-09T19:26:46.659935+00:00", "trade", 7.615, 20.0]
["2026-09-09T19:26:46.758758+00:00", "trade", 7.6143, 2.0]
["2026-09-09T19:26:55.399339+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:26:55.454135+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:26:59.199484+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:26:59.202748+00:00", "trade", 7.6151, 6.0]
["2026-09-09T19:27:05.951012+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:27:09.138134+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:27:09.599449+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:27:09.910297+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:27:10.409599+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:27:12.183939+00:00", "trade", 7.6144, 2.0]
["2026-09-09T19:27:14.371571+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:27:15.721144+00:00", "trade", 7.6141, 21.0]
["2026-09-09T19:27:16.282764+00:00", "trade", 7.615, 17.0]
["2026-09-09T19:27:24.080102+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:27:24.080880+00:00", "trade", 7.615, 6.0]
["2026-09-09T19:27:24.080912+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:27:30.398658+00:00", "trade", 7.6141, 58.0]
["2026-09-09T19:27:36.602553+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:27:39.763948+00:00", "trade", 7.6146, 2.0]
["2026-09-09T19:27:40.030894+00:00", "trade", 7.6149, 1.0]
["2026-09-09T19:27:40.659000+00:00", "trade", 7.616, 2.0]
["2026-09-09T19:27:42.775433+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:27:44.159346+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:27:53.266737+00:00", "trade", 7.6148, 1.0]
["2026-09-09T19:27:53.460195+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:27:53.495392+00:00", "trade", 7.615, 20.0]
["2026-09-09T19:27:58.297921+00:00", "trade", 7.6147, 23.0]
["2026-09-09T19:27:59.050679+00:00", "trade", 7.6147, 1.0]
["2026-09-09T19:27:59.619634+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:28:00.652741+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:28:02.308021+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.639588+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.640526+00:00", "trade", 7.62, 88.0]
["2026-09-09T19:28:02.640528+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640529+00:00", "trade", 7.62, 40.0]
["2026-09-09T19:28:02.640531+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640534+00:00", "trade", 7.62, 12.0]
["2026-09-09T19:28:02.640534+00:00", "trade", 7.62, 26.0]
["2026-09-09T19:28:02.640536+00:00", "trade", 7.62, 74.0]
["2026-09-09T19:28:02.640536+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.640538+00:00", "trade", 7.62, 40.0]
["2026-09-09T19:28:02.640542+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640542+00:00", "trade", 7.62, 17.0]
["2026-09-09T19:28:02.640543+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.640544+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640545+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640549+00:00", "trade", 7.62, 63.0]
["2026-09-09T19:28:02.640558+00:00", "trade", 7.62, 2.0]
["2026-09-09T19:28:02.640575+00:00", "trade", 7.62, 37.0]
["2026-09-09T19:28:02.640575+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640615+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640619+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640621+00:00", "trade", 7.62, 30.0]
["2026-09-09T19:28:02.640651+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.640666+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.640696+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:28:02.640697+00:00", "trade", 7.62, 125.0]
["2026-09-09T19:28:02.640765+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.640905+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:28:02.640931+00:00", "trade", 7.62, 37.0]
["2026-09-09T19:28:02.640934+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640934+00:00", "trade", 7.62, 45.0]
["2026-09-09T19:28:02.640934+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640934+00:00", "trade", 7.62, 105.0]
["2026-09-09T19:28:02.640936+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640936+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:28:02.640936+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640937+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:28:02.640940+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.640956+00:00", "trade", 7.62, 20.0]
["2026-09-09T19:28:02.640991+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:28:02.641020+00:00", "trade", 7.62, 100.0]
["2026-09-09T19:28:02.641031+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:28:02.641038+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:28:02.641054+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.641284+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.641353+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:28:02.641409+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.641763+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.641872+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:28:02.641884+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:28:02.641888+00:00", "trade", 7.625, 1.0]
["2026-09-09T19:28:02.642789+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.642796+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.643315+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.643358+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.645870+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.646282+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:28:02.646305+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.653312+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:28:02.654262+00:00", "trade", 7.625, 100.0]
["2026-09-09T19:28:02.654418+00:00", "trade", 7.625, 100.0]
["2026-09-09T19:28:02.654808+00:00", "trade", 7.625, 170.0]
["2026-09-09T19:28:02.662054+00:00", "trade", 7.62, 11.0]
["2026-09-09T19:28:02.716785+00:00", "trade", 7.625, 100.0]
["2026-09-09T19:28:02.716939+00:00", "trade", 7.625, 100.0]
["2026-09-09T19:28:02.717026+00:00", "trade", 7.625, 100.0]
["2026-09-09T19:28:02.717568+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:02.742552+00:00", "trade", 7.62, 3.0]
["2026-09-09T19:28:03.454165+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:03.462062+00:00", "trade", 7.625, 92.0]
["2026-09-09T19:28:03.462459+00:00", "trade", 7.625, 8.0]
["2026-09-09T19:28:05.283111+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:28:05.283112+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:28:05.283114+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:28:05.283115+00:00", "trade", 7.63, 9.0]
["2026-09-09T19:28:05.283121+00:00", "trade", 7.63, 202.0]
["2026-09-09T19:28:05.283121+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:28:05.283171+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283178+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283192+00:00", "trade", 7.63, 700.0]
["2026-09-09T19:28:05.283192+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283196+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283197+00:00", "trade", 7.63, 30.0]
["2026-09-09T19:28:05.283198+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283201+00:00", "trade", 7.63, 12.0]
["2026-09-09T19:28:05.283205+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283212+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283225+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283231+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283250+00:00", "trade", 7.63, 50.0]
["2026-09-09T19:28:05.283252+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283259+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283316+00:00", "trade", 7.63, 4.0]
["2026-09-09T19:28:05.283322+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283385+00:00", "trade", 7.63, 50.0]
["2026-09-09T19:28:05.283392+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283399+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283401+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:28:05.283402+00:00", "trade", 7.63, 200.0]
["2026-09-09T19:28:05.283454+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283462+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:28:05.283496+00:00", "trade", 7.63, 20.0]
["2026-09-09T19:28:05.283497+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:28:05.283497+00:00", "trade", 7.63, 20.0]
["2026-09-09T19:28:05.283497+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.283514+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:28:05.283515+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:28:05.283516+00:00", "trade", 7.63, 5.0]
["2026-09-09T19:28:05.283685+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.283692+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.283804+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.284260+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.287142+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.287407+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.288153+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.288908+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:28:05.291204+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.291265+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.293382+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.293402+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.293512+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.383640+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.383867+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.461468+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.464914+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.484152+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:05.694806+00:00", "trade", 7.63, 30.0]
["2026-09-09T19:28:05.697296+00:00", "trade", 7.63, 24.0]
["2026-09-09T19:28:05.698787+00:00", "trade", 7.63, 62.0]
["2026-09-09T19:28:06.691320+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:06.691349+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:06.691588+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:07.960932+00:00", "trade", 7.6243, 1.0]
["2026-09-09T19:28:07.962279+00:00", "trade", 7.6243, 1.0]
["2026-09-09T19:28:07.963934+00:00", "trade", 7.6243, 6.0]
["2026-09-09T19:28:07.964402+00:00", "trade", 7.6243, 1.0]
["2026-09-09T19:28:09.144140+00:00", "trade", 7.6244, 1.0]
["2026-09-09T19:28:09.150451+00:00", "trade", 7.6205, 16.0]
["2026-09-09T19:28:09.290736+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:11.242854+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:11.242881+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:11.311430+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:11.311464+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:12.812858+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:12.812885+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:12.812911+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:13.997060+00:00", "trade", 7.6206, 1.0]
["2026-09-09T19:28:15.110742+00:00", "trade", 7.6206, 38.0]
["2026-09-09T19:28:15.838228+00:00", "trade", 7.6196, 26.0]
["2026-09-09T19:28:16.292409+00:00", "trade", 7.6244, 17.0]
["2026-09-09T19:28:17.587225+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:18.893148+00:00", "trade", 7.6244, 1.0]
["2026-09-09T19:28:18.893247+00:00", "trade", 7.6244, 1.0]
["2026-09-09T19:28:24.081263+00:00", "trade", 7.6244, 1.0]
["2026-09-09T19:28:25.592683+00:00", "trade", 7.6196, 30.0]
["2026-09-09T19:28:26.259780+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:26.259808+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:27.250698+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:27.945246+00:00", "trade", 7.6208, 23.0]
["2026-09-09T19:28:28.994775+00:00", "trade", 7.63, 70.0]
["2026-09-09T19:28:29.739930+00:00", "trade", 7.6207, 1.0]
["2026-09-09T19:28:29.746380+00:00", "trade", 7.6207, 3.0]
["2026-09-09T19:28:35.811644+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:37.827992+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:28:39.769650+00:00", "trade", 7.6246, 1.0]
["2026-09-09T19:28:45.647494+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:45.647521+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:47.184000+00:00", "trade", 7.6209, 1.0]
["2026-09-09T19:28:49.657532+00:00", "trade", 7.6246, 5.0]
["2026-09-09T19:28:49.793584+00:00", "trade", 7.639, 1.0]
["2026-09-09T19:28:50.629407+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:53.273237+00:00", "trade", 7.6246, 1.0]
["2026-09-09T19:28:53.558179+00:00", "trade", 7.63, 900.0]
["2026-09-09T19:28:59.628958+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:28:59.628985+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:00.310582+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:00.310624+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:01.112982+00:00", "trade", 7.6218, 16.0]
["2026-09-09T19:29:02.472731+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:02.472759+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:05.687281+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:10.657635+00:00", "trade", 7.6288, 1.0]
["2026-09-09T19:29:11.315764+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:11.320150+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:11.320178+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:13.137710+00:00", "trade", 7.6206, 12.0]
["2026-09-09T19:29:13.138345+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:13.879819+00:00", "trade", 7.6225, 1.0]
["2026-09-09T19:29:14.255688+00:00", "trade", 7.6287, 7.0]
["2026-09-09T19:29:15.158934+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:29:15.158934+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:15.158953+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:29:15.159681+00:00", "trade", 7.625, 6.0]
["2026-09-09T19:29:15.164383+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:15.167003+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:29:15.222806+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:15.222830+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:16.301908+00:00", "trade", 7.6292, 16.0]
["2026-09-09T19:29:17.651926+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:17.651954+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:17.655442+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:19.233046+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:24.173730+00:00", "trade", 7.6219, 3.0]
["2026-09-09T19:29:24.465967+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:24.465981+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:29:30.277814+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:30.277838+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:39.454445+00:00", "trade", 7.6222, 1.0]
["2026-09-09T19:29:43.019971+00:00", "trade", 7.6296, 4.0]
["2026-09-09T19:29:49.142783+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:49.190582+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:49.190608+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:49.367260+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:50.039379+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:29:52.640951+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:52.640978+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:53.785303+00:00", "trade", 7.6222, 1.0]
["2026-09-09T19:29:56.157690+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:29:56.157717+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:04.658082+00:00", "trade", 7.6225, 1.0]
["2026-09-09T19:30:06.397952+00:00", "trade", 7.6209, 17.0]
["2026-09-09T19:30:07.251292+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:07.251320+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:08.035035+00:00", "trade", 7.6274, 2.0]
["2026-09-09T19:30:08.039013+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:08.039024+00:00", "trade", 7.62, 194.0]
["2026-09-09T19:30:11.313134+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:11.319897+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:11.320636+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:11.321837+00:00", "trade", 7.63, 100.0]
["2026-09-09T19:30:13.838149+00:00", "trade", 7.6247, 5.0]
["2026-09-09T19:30:13.841099+00:00", "trade", 7.6247, 4.0]
["2026-09-09T19:30:13.843454+00:00", "trade", 7.6247, 2.0]
["2026-09-09T19:30:13.845100+00:00", "trade", 7.6247, 2.0]
["2026-09-09T19:30:14.323279+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:15.999390+00:00", "trade", 7.63, 3.0]
["2026-09-09T19:30:16.004559+00:00", "trade", 7.63, 2.0]
["2026-09-09T19:30:16.005603+00:00", "trade", 7.63, 6.0]
["2026-09-09T19:30:16.008649+00:00", "trade", 7.63, 6.0]
["2026-09-09T19:30:16.009927+00:00", "trade", 7.63, 5.0]
["2026-09-09T19:30:16.012237+00:00", "trade", 7.63, 2.0]
["2026-09-09T19:30:16.312242+00:00", "trade", 7.6237, 1.0]
["2026-09-09T19:30:16.317092+00:00", "trade", 7.6237, 16.0]
["2026-09-09T19:30:30.599947+00:00", "trade", 7.6234, 3.0]
["2026-09-09T19:30:30.600704+00:00", "trade", 7.63, 12.0]
["2026-09-09T19:30:34.677566+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:34.677620+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:34.677654+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:39.170417+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:39.257405+00:00", "trade", 7.6241, 1.0]
["2026-09-09T19:30:40.032683+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:42.494533+00:00", "trade", 7.6248, 5.0]
["2026-09-09T19:30:42.500147+00:00", "trade", 7.63, 3.0]
["2026-09-09T19:30:42.624096+00:00", "trade", 7.63, 2.0]
["2026-09-09T19:30:42.702312+00:00", "trade", 7.6238, 1.0]
["2026-09-09T19:30:57.188437+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:30:57.734769+00:00", "trade", 7.63, 5.0]
["2026-09-09T19:30:58.033456+00:00", "trade", 7.63, 1.0]
["2026-09-09T19:30:59.598868+00:00", "trade", 7.6246, 2.0]
["2026-09-09T19:31:01.035572+00:00", "trade", 7.6242, 7.0]
["2026-09-09T19:31:02.458937+00:00", "trade", 7.6212, 25.0]
["2026-09-09T19:31:02.474097+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:31:02.474868+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:31:04.003825+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:31:04.003827+00:00", "trade", 7.62, 210.0]
["2026-09-09T19:31:04.003848+00:00", "trade", 7.62, 32.0]
["2026-09-09T19:31:04.003849+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:31:04.003858+00:00", "trade", 7.62, 158.0]
["2026-09-09T19:31:04.003859+00:00", "trade", 7.62, 10.0]
["2026-09-09T19:31:04.003859+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:31:04.003861+00:00", "trade", 7.62, 132.0]
["2026-09-09T19:31:04.003880+00:00", "quote", 7.62, 7.64]
["2026-09-09T19:31:04.003894+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003901+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003907+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003909+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:31:04.003910+00:00", "trade", 7.62, 6.0]
["2026-09-09T19:31:04.003913+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:31:04.003914+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003916+00:00", "trade", 7.62, 132.0]
["2026-09-09T19:31:04.003917+00:00", "trade", 7.62, 20.0]
["2026-09-09T19:31:04.003917+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003919+00:00", "trade", 7.62, 3.0]
["2026-09-09T19:31:04.003920+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003934+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003941+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003948+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003955+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003961+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003968+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003975+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.003982+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.004190+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.004197+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.004211+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.004220+00:00", "quote", 7.62, 7.63]
["2026-09-09T19:31:04.004239+00:00", "trade", 7.62, 32.0]
["2026-09-09T19:31:04.004239+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.004294+00:00", "trade", 7.62, 68.0]
["2026-09-09T19:31:04.004295+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.004313+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:31:04.004435+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.004486+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.006596+00:00", "trade", 7.62, 2.0]
["2026-09-09T19:31:04.007888+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.008980+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.011921+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.013927+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.015972+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.023247+00:00", "trade", 7.62, 180.0]
["2026-09-09T19:31:04.040583+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.103927+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.124784+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:04.204817+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:05.004226+00:00", "trade", 7.61, 323.0]
["2026-09-09T19:31:08.827392+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:10.981112+00:00", "trade", 7.6236, 1.0]
["2026-09-09T19:31:17.812758+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:24.971298+00:00", "trade", 7.6179, 17.0]
["2026-09-09T19:31:25.635484+00:00", "trade", 7.6237, 1.0]
["2026-09-09T19:31:25.636245+00:00", "trade", 7.62, 7.0]
["2026-09-09T19:31:26.498582+00:00", "trade", 7.6209, 5.0]
["2026-09-09T19:31:28.001979+00:00", "trade", 7.62, 2.0]
["2026-09-09T19:31:29.243236+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:39.597725+00:00", "trade", 7.6241, 7.0]
["2026-09-09T19:31:41.004299+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:41.649072+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:42.243227+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:42.243592+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:31:46.294599+00:00", "trade", 7.6191, 2.0]
["2026-09-09T19:31:46.659479+00:00", "trade", 7.6237, 2.0]
["2026-09-09T19:31:52.998541+00:00", "trade", 7.62, 3.0]
["2026-09-09T19:32:07.860487+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:32:07.963418+00:00", "trade", 7.6215, 6.0]
["2026-09-09T19:32:09.166264+00:00", "trade", 7.624, 2.0]
["2026-09-09T19:32:09.169557+00:00", "trade", 7.62, 2.0]
["2026-09-09T19:32:16.327427+00:00", "trade", 7.62, 9.0]
["2026-09-09T19:32:22.382927+00:00", "trade", 7.624, 5.0]
["2026-09-09T19:32:23.511135+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:32:24.980790+00:00", "trade", 7.6214, 18.0]
["2026-09-09T19:32:36.632739+00:00", "trade", 7.6241, 3.0]
["2026-09-09T19:32:38.053083+00:00", "trade", 7.622, 2.0]
["2026-09-09T19:32:38.191020+00:00", "trade", 7.622, 2.0]
["2026-09-09T19:32:38.448628+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:32:39.236739+00:00", "trade", 7.61, 10.0]
["2026-09-09T19:32:39.236749+00:00", "trade", 7.61, 10.0]
["2026-09-09T19:32:39.236752+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:32:39.236770+00:00", "trade", 7.61, 11.0]
["2026-09-09T19:32:39.236770+00:00", "trade", 7.61, 19.0]
["2026-09-09T19:32:39.236771+00:00", "trade", 7.61, 19.0]
["2026-09-09T19:32:39.236772+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:32:39.236778+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:32:39.236778+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:32:39.236778+00:00", "trade", 7.61, 12.0]
["2026-09-09T19:32:39.236780+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:32:39.236785+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:32:39.236787+00:00", "trade", 7.61, 10.0]
["2026-09-09T19:32:39.236838+00:00", "quote", 7.61, 7.63]
["2026-09-09T19:32:39.236845+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236852+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236858+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236864+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236871+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236878+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236884+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236891+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.236897+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237039+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237046+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237052+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237059+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237066+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237072+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237077+00:00", "trade", 7.61, 132.0]
["2026-09-09T19:32:39.237154+00:00", "trade", 7.61, 43.0]
["2026-09-09T19:32:39.237247+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237261+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237276+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:32:39.237349+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:32:39.237350+00:00", "trade", 7.61, 771.0]
["2026-09-09T19:32:39.237351+00:00", "trade", 7.61, 20.0]
["2026-09-09T19:32:39.237353+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.237364+00:00", "trade", 7.61, 20.0]
["2026-09-09T19:32:39.237487+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.237664+00:00", "trade", 7.6102, 22.0]
["2026-09-09T19:32:39.237938+00:00", "trade", 7.61, 42.0]
["2026-09-09T19:32:39.237986+00:00", "trade", 7.61, 4.0]
["2026-09-09T19:32:39.238012+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:32:39.239618+00:00", "trade", 7.61, 11.0]
["2026-09-09T19:32:39.241798+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.245077+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.247065+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.247294+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.251264+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.257254+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.287096+00:00", "trade", 7.61, 68.0]
["2026-09-09T19:32:39.336799+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.399472+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:39.479146+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:40.237017+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:40.237044+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:44.155424+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:44.158368+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:32:44.159227+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:44.159250+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:44.638695+00:00", "trade", 7.6103, 1.0]
["2026-09-09T19:32:46.704906+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:51.806148+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:32:51.838919+00:00", "trade", 7.62, 4.0]
["2026-09-09T19:32:53.000217+00:00", "trade", 7.6103, 1.0]
["2026-09-09T19:32:53.000258+00:00", "trade", 7.6103, 1.0]
["2026-09-09T19:32:53.002263+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:53.002284+00:00", "trade", 7.6, 10.0]
["2026-09-09T19:32:53.002286+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:53.002416+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:53.004746+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:53.149039+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:53.149293+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:53.149404+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:53.978301+00:00", "trade", 7.6102, 3.0]
["2026-09-09T19:32:57.002975+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:32:57.003438+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:32:57.007463+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:32:59.062286+00:00", "trade", 7.6221, 2.0]
["2026-09-09T19:33:00.852303+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:33:00.866654+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:33:01.008250+00:00", "trade", 7.61, 7.0]
["2026-09-09T19:33:02.386693+00:00", "trade", 7.6102, 7.0]
["2026-09-09T19:33:02.389825+00:00", "trade", 7.6102, 3.0]
["2026-09-09T19:33:02.391124+00:00", "trade", 7.6102, 6.0]
["2026-09-09T19:33:09.000758+00:00", "trade", 7.6104, 11.0]
["2026-09-09T19:33:09.062979+00:00", "trade", 7.61, 500.0]
["2026-09-09T19:33:09.063564+00:00", "trade", 7.6099, 35.0]
["2026-09-09T19:33:09.167487+00:00", "trade", 7.6101, 2.0]
["2026-09-09T19:33:09.167528+00:00", "trade", 7.6101, 2.0]
["2026-09-09T19:33:09.172766+00:00", "trade", 7.6101, 2.0]
["2026-09-09T19:33:11.066031+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:33:11.066269+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:33:12.362461+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:33:12.364312+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:33:13.837480+00:00", "trade", 7.6103, 1.0]
["2026-09-09T19:33:13.840745+00:00", "trade", 7.6103, 1.0]
["2026-09-09T19:33:14.009059+00:00", "trade", 7.6178, 1.0]
["2026-09-09T19:33:18.817664+00:00", "trade", 7.6101, 3.0]
["2026-09-09T19:33:24.990455+00:00", "trade", 7.61, 18.0]
["2026-09-09T19:33:25.266053+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:33:29.289096+00:00", "trade", 7.6175, 1.0]
["2026-09-09T19:33:30.502296+00:00", "trade", 7.6177, 20.0]
["2026-09-09T19:33:30.566098+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:33:32.366054+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:33:35.866041+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:33:36.883785+00:00", "trade", 7.6175, 90.0]
["2026-09-09T19:33:36.884560+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:33:39.065363+00:00", "trade", 7.6133, 13.0]
["2026-09-09T19:33:40.687859+00:00", "trade", 7.611, 400.0]
["2026-09-09T19:33:42.966046+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:33:44.746505+00:00", "trade", 7.61, 400.0]
["2026-09-09T19:33:46.758852+00:00", "trade", 7.6172, 21.0]
["2026-09-09T19:33:46.763080+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:46.763460+00:00", "trade", 7.605, 5.0]
["2026-09-09T19:33:46.767174+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:33:46.770620+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:33:46.775991+00:00", "trade", 7.605, 1.0]
["2026-09-09T19:33:46.776053+00:00", "trade", 7.605, 3.0]
["2026-09-09T19:33:46.859345+00:00", "trade", 7.605, 13.0]
["2026-09-09T19:33:47.199712+00:00", "trade", 7.6168, 1.0]
["2026-09-09T19:33:47.200661+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:33:47.200662+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:47.201616+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:49.204468+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:33:49.992057+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:49.992174+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:33:49.992214+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:33:49.992592+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:50.569279+00:00", "trade", 7.605, 200.0]
["2026-09-09T19:33:50.589321+00:00", "trade", 7.605, 200.0]
["2026-09-09T19:33:51.408518+00:00", "trade", 7.6126, 5.0]
["2026-09-09T19:33:55.650482+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:33:55.651104+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:56.313628+00:00", "trade", 7.61, 7.0]
["2026-09-09T19:33:56.313674+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:56.313706+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:33:59.798361+00:00", "trade", 7.605, 5.0]
["2026-09-09T19:34:01.057572+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:34:01.057575+00:00", "trade", 7.61, 10.0]
["2026-09-09T19:34:01.057579+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:34:01.057913+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:01.063713+00:00", "trade", 7.605, 100.0]
["2026-09-09T19:34:02.815309+00:00", "trade", 7.6, 102.0]
["2026-09-09T19:34:02.824270+00:00", "trade", 7.6, 11.0]
["2026-09-09T19:34:05.060019+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:34:07.486270+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:08.717508+00:00", "trade", 7.6078, 5.0]
["2026-09-09T19:34:12.682423+00:00", "trade", 7.6184, 21.0]
["2026-09-09T19:34:12.685350+00:00", "trade", 7.6184, 21.0]
["2026-09-09T19:34:12.686780+00:00", "trade", 7.6184, 4.0]
["2026-09-09T19:34:15.242216+00:00", "trade", 7.6122, 2.0]
["2026-09-09T19:34:15.973797+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:34:15.974234+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:34:18.598268+00:00", "trade", 7.6072, 2.0]
["2026-09-09T19:34:18.599041+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:34:19.777382+00:00", "trade", 7.6114, 4.0]
["2026-09-09T19:34:20.112591+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:34:20.414460+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:34:20.414506+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:20.414541+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:20.414797+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:20.415143+00:00", "trade", 7.605, 100.0]
["2026-09-09T19:34:20.415633+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:21.517933+00:00", "trade", 7.6113, 13.0]
["2026-09-09T19:34:21.757566+00:00", "trade", 7.6071, 2.0]
["2026-09-09T19:34:22.512102+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:24.630968+00:00", "trade", 7.6121, 1.0]
["2026-09-09T19:34:25.000026+00:00", "trade", 7.607, 18.0]
["2026-09-09T19:34:29.073504+00:00", "trade", 7.605, 37.0]
["2026-09-09T19:34:29.073506+00:00", "trade", 7.605, 3.0]
["2026-09-09T19:34:29.073507+00:00", "trade", 7.605, 6.0]
["2026-09-09T19:34:29.078680+00:00", "trade", 7.605, 5.0]
["2026-09-09T19:34:29.078934+00:00", "trade", 7.605, 100.0]
["2026-09-09T19:34:29.086060+00:00", "trade", 7.605, 7.0]
["2026-09-09T19:34:29.168094+00:00", "trade", 7.605, 16.0]
["2026-09-09T19:34:29.271743+00:00", "trade", 7.605, 11.0]
["2026-09-09T19:34:33.011895+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.011974+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.012035+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.012094+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.012159+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.012382+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.012437+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.012628+00:00", "trade", 7.61, 50.0]
["2026-09-09T19:34:33.682516+00:00", "trade", 7.61, 75.0]
["2026-09-09T19:34:33.682620+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:34:33.682621+00:00", "trade", 7.61, 24.0]
["2026-09-09T19:34:33.682655+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682656+00:00", "trade", 7.61, 49.0]
["2026-09-09T19:34:33.682657+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682661+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682668+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682674+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682681+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682689+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682705+00:00", "trade", 7.61, 51.0]
["2026-09-09T19:34:33.682711+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:34:33.682711+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682712+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:34:33.682713+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:34:33.682715+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682716+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:34:33.682718+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.682796+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:34:33.683025+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:34:33.683027+00:00", "trade", 7.61, 48.0]
["2026-09-09T19:34:33.683027+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:34:33.683027+00:00", "trade", 7.61, 4.0]
["2026-09-09T19:34:33.683027+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:34:33.683072+00:00", "trade", 7.61, 28.0]
["2026-09-09T19:34:33.683094+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.683163+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:34:33.683202+00:00", "trade", 7.61, 75.0]
["2026-09-09T19:34:33.683318+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.683354+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.683585+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.683639+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.683647+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.683665+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.683918+00:00", "trade", 7.61, 18.0]
["2026-09-09T19:34:33.684188+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.684230+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.686044+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:34:33.687677+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:33.705391+00:00", "trade", 7.61, 11.0]
["2026-09-09T19:34:34.309744+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:34.309747+00:00", "trade", 7.62, 5.0]
["2026-09-09T19:34:34.309772+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:34.309823+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:34.310114+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:34.310220+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:34.310224+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:34.310321+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:34.310429+00:00", "trade", 7.615, 25.0]
["2026-09-09T19:34:34.311522+00:00", "trade", 7.615, 25.0]
["2026-09-09T19:34:35.476386+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:35.476413+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:35.477512+00:00", "trade", 7.615, 13.0]
["2026-09-09T19:34:35.480355+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:35.539717+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:36.040522+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:34:38.641596+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:39.146427+00:00", "trade", 7.615, 60.0]
["2026-09-09T19:34:39.269944+00:00", "trade", 7.615, 27.0]
["2026-09-09T19:34:39.465834+00:00", "trade", 7.6116, 1.0]
["2026-09-09T19:34:41.270708+00:00", "trade", 7.62, 11.0]
["2026-09-09T19:34:43.140518+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:34:46.640523+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:34:49.156197+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:49.156223+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:49.204709+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:49.381187+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:49.381222+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:50.140567+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:34:50.140585+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:34:50.766820+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:50.766846+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:52.073010+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:53.823287+00:00", "trade", 7.6116, 1.0]
["2026-09-09T19:34:56.402476+00:00", "trade", 7.62, 1.0]
["2026-09-09T19:34:56.402901+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:34:56.402928+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:34:56.403379+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:34:56.452172+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:34:56.453039+00:00", "trade", 7.615, 100.0]
["2026-09-09T19:34:57.240544+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:34:58.657508+00:00", "trade", 7.6091, 4.0]
["2026-09-09T19:34:58.978555+00:00", "trade", 7.6097, 1.0]
["2026-09-09T19:35:00.053627+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:02.276010+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:04.688264+00:00", "trade", 7.6117, 1.0]
["2026-09-09T19:35:05.140039+00:00", "trade", 7.615, 2.0]
["2026-09-09T19:35:05.313092+00:00", "trade", 7.6117, 100.0]
["2026-09-09T19:35:07.610467+00:00", "trade", 7.6151, 1.0]
["2026-09-09T19:35:07.613500+00:00", "trade", 7.6103, 4.0]
["2026-09-09T19:35:08.516682+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:09.002820+00:00", "trade", 7.6091, 1.0]
["2026-09-09T19:35:11.237759+00:00", "trade", 7.6089, 1.0]
["2026-09-09T19:35:11.333589+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:11.343111+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:11.343138+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:14.698704+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:14.698721+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:14.698724+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:16.301960+00:00", "trade", 7.6111, 1.0]
["2026-09-09T19:35:18.387654+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:18.901551+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:19.588256+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:22.688321+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:22.688335+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:25.028282+00:00", "trade", 7.6089, 2.0]
["2026-09-09T19:35:25.075433+00:00", "trade", 7.6106, 10.0]
["2026-09-09T19:35:25.279070+00:00", "trade", 7.6106, 2.0]
["2026-09-09T19:35:28.988293+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:30.636479+00:00", "trade", 7.6111, 1.0]
["2026-09-09T19:35:31.457934+00:00", "trade", 7.6112, 1.0]
["2026-09-09T19:35:31.461554+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:32.162378+00:00", "trade", 7.615, 1.0]
["2026-09-09T19:35:32.279185+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:32.279209+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:33.115752+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:35:33.115752+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:33.115754+00:00", "trade", 7.61, 69.0]
["2026-09-09T19:35:33.115758+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:33.115782+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:33.115795+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:33.115816+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:34.510631+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:38.818839+00:00", "trade", 7.61, 107.0]
["2026-09-09T19:35:38.818839+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:38.818841+00:00", "trade", 7.61, 107.0]
["2026-09-09T19:35:38.818842+00:00", "trade", 7.61, 132.0]
["2026-09-09T19:35:38.818844+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:35:38.818847+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:38.818854+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:38.818868+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:38.818874+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:38.818881+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:35:38.818935+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:35:38.818997+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.819004+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.819023+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.819140+00:00", "trade", 7.61, 18.0]
["2026-09-09T19:35:38.819141+00:00", "trade", 7.61, 20.0]
["2026-09-09T19:35:38.819141+00:00", "trade", 7.61, 20.0]
["2026-09-09T19:35:38.819409+00:00", "trade", 7.61, 60.0]
["2026-09-09T19:35:38.819410+00:00", "trade", 7.61, 4.0]
["2026-09-09T19:35:38.819720+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.820051+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.820113+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:35:38.820226+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.822897+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.823244+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.823927+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.828965+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.829785+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:38.859849+00:00", "trade", 7.605, 200.0]
["2026-09-09T19:35:38.918934+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:40.356421+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:35:40.356498+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:40.356524+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:40.356935+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:41.592039+00:00", "trade", 7.605, 1.0]
["2026-09-09T19:35:42.497769+00:00", "trade", 7.6101, 1.0]
["2026-09-09T19:35:42.720371+00:00", "trade", 7.6108, 1.0]
["2026-09-09T19:35:43.965592+00:00", "trade", 7.6101, 100.0]
["2026-09-09T19:35:48.781575+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:48.782692+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:48.783108+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:51.193571+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:35:51.194279+00:00", "trade", 7.605, 2.0]
["2026-09-09T19:35:51.250732+00:00", "trade", 7.605, 1.0]
["2026-09-09T19:35:51.250734+00:00", "trade", 7.605, 1.0]
["2026-09-09T19:35:51.250735+00:00", "trade", 7.605, 1.0]
["2026-09-09T19:35:52.685849+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:54.151066+00:00", "trade", 7.605, 1.0]
["2026-09-09T19:35:54.377490+00:00", "trade", 7.6175, 10.0]
["2026-09-09T19:35:54.380479+00:00", "trade", 7.6175, 18.0]
["2026-09-09T19:35:54.812226+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:54.812244+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:54.812306+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:56.178837+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:35:56.178898+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:56.178923+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:35:58.084281+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:35:58.316998+00:00", "trade", 7.6108, 1.0]
["2026-09-09T19:35:59.797279+00:00", "trade", 7.6091, 1.0]
["2026-09-09T19:36:04.692799+00:00", "trade", 7.6091, 1.0]
["2026-09-09T19:36:04.693586+00:00", "trade", 7.61, 9.0]
["2026-09-09T19:36:04.696715+00:00", "trade", 7.605, 112.0]
["2026-09-09T19:36:05.753231+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:36:07.621879+00:00", "trade", 7.6087, 1.0]
["2026-09-09T19:36:10.991476+00:00", "trade", 7.6093, 1.0]
["2026-09-09T19:36:18.398383+00:00", "trade", 7.6087, 5.0]
["2026-09-09T19:36:19.254455+00:00", "trade", 7.605, 7.0]
["2026-09-09T19:36:25.085465+00:00", "trade", 7.6085, 17.0]
["2026-09-09T19:36:25.651813+00:00", "trade", 7.6093, 1.0]
["2026-09-09T19:36:34.077191+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:36:34.077217+00:00", "trade", 7.61, 40.0]
["2026-09-09T19:36:34.077219+00:00", "trade", 7.61, 16.0]
["2026-09-09T19:36:34.077221+00:00", "trade", 7.61, 16.0]
["2026-09-09T19:36:34.077225+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:36:34.077225+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.077249+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.077256+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.077289+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.077313+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.077405+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.077488+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.077815+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:34.080649+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:36:35.179185+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:35.179213+00:00", "trade", 7.61, 10.0]
["2026-09-09T19:36:35.182832+00:00", "trade", 7.61, 10.0]
["2026-09-09T19:36:35.183621+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:35.190741+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:35.345466+00:00", "trade", 7.61, 11.0]
["2026-09-09T19:36:35.345772+00:00", "trade", 7.61, 11.0]
["2026-09-09T19:36:38.529126+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:36:38.529462+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:36:38.529673+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:36:38.617810+00:00", "trade", 7.6088, 2.0]
["2026-09-09T19:36:38.620228+00:00", "trade", 7.6088, 1.0]
["2026-09-09T19:36:38.621959+00:00", "trade", 7.6088, 1.0]
["2026-09-09T19:36:46.681741+00:00", "trade", 7.6093, 1.0]
["2026-09-09T19:36:47.901535+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:36:48.423581+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:36:54.472598+00:00", "trade", 7.6092, 5.0]
["2026-09-09T19:36:54.473342+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:36:56.065881+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:36:56.298129+00:00", "trade", 7.6172, 12.0]
["2026-09-09T19:36:58.886644+00:00", "trade", 7.6091, 1.0]
["2026-09-09T19:37:07.182908+00:00", "trade", 7.61, 8.0]
["2026-09-09T19:37:07.616911+00:00", "trade", 7.6091, 6.0]
["2026-09-09T19:37:07.928501+00:00", "trade", 7.6093, 1.0]
["2026-09-09T19:37:08.701696+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:37:12.338119+00:00", "trade", 7.6091, 4.0]
["2026-09-09T19:37:25.112674+00:00", "trade", 7.6101, 1.0]
["2026-09-09T19:37:25.135126+00:00", "trade", 7.6101, 13.0]
["2026-09-09T19:37:25.777414+00:00", "trade", 7.6172, 21.0]
["2026-09-09T19:37:28.549784+00:00", "trade", 7.6092, 2.0]
["2026-09-09T19:37:36.645929+00:00", "trade", 7.6093, 2.0]
["2026-09-09T19:37:40.486165+00:00", "trade", 7.609, 16.0]
["2026-09-09T19:37:40.489827+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:37:40.579349+00:00", "trade", 7.611, 7.0]
["2026-09-09T19:37:43.478346+00:00", "trade", 7.6172, 9.0]
["2026-09-09T19:37:46.140596+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:37:46.141295+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:37:49.377217+00:00", "trade", 7.6113, 6.0]
["2026-09-09T19:37:49.380310+00:00", "trade", 7.6113, 1.0]
["2026-09-09T19:37:49.381912+00:00", "trade", 7.6113, 1.0]
["2026-09-09T19:37:49.383567+00:00", "trade", 7.6113, 4.0]
["2026-09-09T19:37:51.838119+00:00", "trade", 7.6091, 1.0]
["2026-09-09T19:37:59.023731+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:38:02.161862+00:00", "trade", 7.6091, 270.0]
["2026-09-09T19:38:02.163457+00:00", "trade", 7.6091, 330.0]
["2026-09-09T19:38:03.697884+00:00", "trade", 7.6099, 5.0]
["2026-09-09T19:38:08.323605+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:38:10.391261+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:38:11.101363+00:00", "trade", 7.609, 1.0]
["2026-09-09T19:38:11.102212+00:00", "trade", 7.61, 8.0]
["2026-09-09T19:38:13.437598+00:00", "trade", 7.6098, 8.0]
["2026-09-09T19:38:15.637180+00:00", "trade", 7.6098, 1.0]
["2026-09-09T19:38:15.640541+00:00", "trade", 7.6098, 9.0]
["2026-09-09T19:38:16.897589+00:00", "trade", 7.6116, 2.0]
["2026-09-09T19:38:25.291910+00:00", "trade", 7.609, 1.0]
["2026-09-09T19:38:26.723580+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:38:27.197260+00:00", "trade", 7.6133, 13.0]
["2026-09-09T19:38:28.979174+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:38:30.038370+00:00", "trade", 7.6109, 26.0]
["2026-09-09T19:38:30.040980+00:00", "trade", 7.6109, 4.0]
["2026-09-09T19:38:30.438191+00:00", "trade", 7.6132, 34.0]
["2026-09-09T19:38:32.789037+00:00", "trade", 7.6113, 18.0]
["2026-09-09T19:38:32.885505+00:00", "trade", 7.6103, 8.0]
["2026-09-09T19:38:36.003291+00:00", "trade", 7.609, 1.0]
["2026-09-09T19:38:36.023690+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:38:37.953690+00:00", "trade", 7.6088, 21.0]
["2026-09-09T19:38:40.491096+00:00", "trade", 7.6112, 1.0]
["2026-09-09T19:38:43.352597+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:38:43.353291+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:38:46.785788+00:00", "trade", 7.6088, 1.0]
["2026-09-09T19:38:51.096172+00:00", "trade", 7.61, 9.0]
["2026-09-09T19:38:53.117124+00:00", "trade", 7.6132, 39.0]
["2026-09-09T19:38:54.423588+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:38:57.499507+00:00", "trade", 7.6112, 1.0]
["2026-09-09T19:38:57.502807+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:38:58.432419+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:00.004389+00:00", "trade", 7.6113, 1.0]
["2026-09-09T19:39:00.006034+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:01.743818+00:00", "trade", 7.6097, 1.0]
["2026-09-09T19:39:02.079027+00:00", "trade", 7.6113, 6.0]
["2026-09-09T19:39:02.081948+00:00", "trade", 7.6113, 2.0]
["2026-09-09T19:39:02.084449+00:00", "trade", 7.6113, 2.0]
["2026-09-09T19:39:02.085492+00:00", "trade", 7.6113, 1.0]
["2026-09-09T19:39:02.087280+00:00", "trade", 7.6113, 1.0]
["2026-09-09T19:39:03.056829+00:00", "trade", 7.6115, 4.0]
["2026-09-09T19:39:03.932302+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:04.134227+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:14.427773+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:39:14.428589+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:39:15.253332+00:00", "trade", 7.6099, 1.0]
["2026-09-09T19:39:16.723774+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:39:17.558396+00:00", "trade", 7.6114, 3.0]
["2026-09-09T19:39:17.560549+00:00", "trade", 7.6114, 2.0]
["2026-09-09T19:39:17.562566+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:18.119768+00:00", "trade", 7.6114, 2.0]
["2026-09-09T19:39:19.246958+00:00", "trade", 7.6115, 6.0]
["2026-09-09T19:39:23.791762+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:39:24.664355+00:00", "trade", 7.6098, 1.0]
["2026-09-09T19:39:27.990232+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:30.520645+00:00", "trade", 7.6045, 929.0]
["2026-09-09T19:39:31.065017+00:00", "trade", 7.6106, 36.0]
["2026-09-09T19:39:32.799787+00:00", "trade", 7.605, 18.0]
["2026-09-09T19:39:33.973729+00:00", "trade", 7.6085, 1.0]
["2026-09-09T19:39:36.008935+00:00", "trade", 7.605, 1.0]
["2026-09-09T19:39:37.996550+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:38.723865+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:39:40.009636+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:40.009668+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:43.123659+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:39:43.198954+00:00", "trade", 7.6082, 1.0]
["2026-09-09T19:39:43.919501+00:00", "trade", 7.6005, 140.0]
["2026-09-09T19:39:46.124521+00:00", "trade", 7.61, 4.0]
["2026-09-09T19:39:50.019982+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:51.923629+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:53.833540+00:00", "trade", 7.6078, 1.0]
["2026-09-09T19:39:54.723856+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:55.942024+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:39:56.403082+00:00", "trade", 7.6104, 84.0]
["2026-09-09T19:39:56.656970+00:00", "trade", 7.6046, 200.0]
["2026-09-09T19:39:58.199357+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:59.468445+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:39:59.468449+00:00", "trade", 7.61, 300.0]
["2026-09-09T19:39:59.468450+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:39:59.468456+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:39:59.468505+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:59.468775+00:00", "trade", 7.61, 187.0]
["2026-09-09T19:39:59.468777+00:00", "trade", 7.61, 200.0]
["2026-09-09T19:39:59.468778+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:39:59.468780+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:59.468782+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:59.468786+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:39:59.468788+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:39:59.468788+00:00", "trade", 7.61, 195.0]
["2026-09-09T19:39:59.469917+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:39:59.473622+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:39:59.476515+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:40:00.134326+00:00", "trade", 7.61, 15.0]
["2026-09-09T19:40:00.679847+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:01.742220+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:40:04.692256+00:00", "trade", 7.6081, 1.0]
["2026-09-09T19:40:08.698620+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:11.019456+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:40:11.019510+00:00", "trade", 7.61, 50.0]
["2026-09-09T19:40:11.019568+00:00", "trade", 7.61, 50.0]
["2026-09-09T19:40:11.020047+00:00", "trade", 7.61, 50.0]
["2026-09-09T19:40:11.020099+00:00", "trade", 7.61, 25.0]
["2026-09-09T19:40:15.988626+00:00", "trade", 7.61, 3.0]
["2026-09-09T19:40:15.989081+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:40:15.990546+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:40:15.993178+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:40:16.798739+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:18.484066+00:00", "trade", 7.6081, 1.0]
["2026-09-09T19:40:20.355762+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:40:24.657958+00:00", "trade", 7.61, 7.0]
["2026-09-09T19:40:24.794282+00:00", "trade", 7.6074, 1.0]
["2026-09-09T19:40:24.798755+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:26.418292+00:00", "trade", 7.6074, 2.0]
["2026-09-09T19:40:28.216564+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:28.217288+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:29.063195+00:00", "trade", 7.6081, 1.0]
["2026-09-09T19:40:32.808910+00:00", "trade", 7.6091, 18.0]
["2026-09-09T19:40:32.898841+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:35.114550+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:40:37.823527+00:00", "trade", 7.608, 90.0]
["2026-09-09T19:40:38.015767+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:40:40.898874+00:00", "trade", 7.61, 2.0]
["2026-09-09T19:40:41.608566+00:00", "trade", 7.608, 1.0]
["2026-09-09T19:40:41.610492+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:40:46.998604+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:40:48.999630+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:40:50.835649+00:00", "trade", 7.61, 8.0]
["2026-09-09T19:40:51.000631+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:40:51.359195+00:00", "trade", 7.608, 1.0]
["2026-09-09T19:40:53.002249+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:40:55.003265+00:00", "trade", 7.61, 6.0]
["2026-09-09T19:40:55.130734+00:00", "trade", 7.6099, 1.0]
["2026-09-09T19:40:57.004244+00:00", "trade", 7.61, 5.0]
["2026-09-09T19:40:57.268976+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:40:57.408054+00:00", "trade", 7.6099, 1.0]
["2026-09-09T19:40:58.069889+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:40:58.712556+00:00", "trade", 7.6, 8.0]
["2026-09-09T19:40:58.712557+00:00", "trade", 7.6, 9.0]
["2026-09-09T19:40:58.712558+00:00", "trade", 7.6, 8.0]
["2026-09-09T19:40:58.712560+00:00", "trade", 7.6, 200.0]
["2026-09-09T19:40:58.712563+00:00", "trade", 7.6, 179.0]
["2026-09-09T19:40:58.712582+00:00", "trade", 7.6, 121.0]
["2026-09-09T19:40:58.712584+00:00", "trade", 7.6, 5.0]
["2026-09-09T19:40:58.712585+00:00", "trade", 7.6, 3.0]
["2026-09-09T19:40:58.712586+00:00", "trade", 7.6, 37.0]
["2026-09-09T19:40:58.712592+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712628+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712634+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712642+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712649+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712655+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712674+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712681+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712688+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712703+00:00", "trade", 7.6, 890.0]
["2026-09-09T19:40:58.712705+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712708+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:40:58.712710+00:00", "trade", 7.6, 5.0]
["2026-09-09T19:40:58.712765+00:00", "trade", 7.6, 60.0]
["2026-09-09T19:40:58.712765+00:00", "trade", 7.6, 90.0]
["2026-09-09T19:40:58.712795+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712860+00:00", "trade", 7.6, 20.0]
["2026-09-09T19:40:58.712885+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712927+00:00", "trade", 7.6, 2.0]
["2026-09-09T19:40:58.712973+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712981+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.712988+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.713008+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.713026+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:40:58.713052+00:00", "trade", 7.6, 50.0]
["2026-09-09T19:40:58.713057+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:40:58.713066+00:00", "trade", 7.6, 14.0]
["2026-09-09T19:40:58.713071+00:00", "trade", 7.6, 132.0]
["2026-09-09T19:40:58.713074+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:40:58.713074+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:40:58.713074+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:40:58.713074+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:40:58.713140+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:40:58.713148+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:40:58.713171+00:00", "trade", 7.6, 18.0]
["2026-09-09T19:40:58.713180+00:00", "trade", 7.6, 171.0]
["2026-09-09T19:40:58.713974+00:00", "trade", 7.595, 6.0]
["2026-09-09T19:40:58.714110+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:40:58.720017+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:40:58.720727+00:00", "trade", 7.6, 200.0]
["2026-09-09T19:40:58.722722+00:00", "trade", 7.6, 7.0]
["2026-09-09T19:40:58.725434+00:00", "trade", 7.6, 2.0]
["2026-09-09T19:40:58.813471+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:40:58.813855+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:40:59.712017+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:40:59.834044+00:00", "trade", 7.6034, 8.0]
["2026-09-09T19:40:59.837359+00:00", "trade", 7.6034, 6.0]
["2026-09-09T19:40:59.839429+00:00", "trade", 7.6034, 1.0]
["2026-09-09T19:41:00.247085+00:00", "trade", 7.6012, 262.0]
["2026-09-09T19:41:04.508583+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:41:05.503928+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:41:08.837969+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:41:09.283905+00:00", "trade", 7.6012, 1.0]
["2026-09-09T19:41:09.284609+00:00", "trade", 7.6, 2.0]
["2026-09-09T19:41:10.415265+00:00", "trade", 7.6012, 1.0]
["2026-09-09T19:41:10.415994+00:00", "trade", 7.6, 2.0]
["2026-09-09T19:41:11.002437+00:00", "trade", 7.6046, 2.0]
["2026-09-09T19:41:13.981568+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:41:13.981587+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981595+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981601+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981615+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981624+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981781+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981789+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981796+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981803+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.981819+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:41:13.981824+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.982021+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.982029+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:41:13.982124+00:00", "trade", 7.59, 80.0]
["2026-09-09T19:41:13.982125+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:41:13.982126+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:13.982149+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:13.982664+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:41:13.985598+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:13.986657+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:13.991472+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:13.992023+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:13.992131+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:14.792385+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:15.821037+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:41:15.982127+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:41:18.380258+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:18.380265+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:18.454797+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:41:22.819165+00:00", "trade", 7.6041, 9.0]
["2026-09-09T19:41:24.546965+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:25.659769+00:00", "trade", 7.6041, 1.0]
["2026-09-09T19:41:28.733422+00:00", "trade", 7.5912, 12.0]
["2026-09-09T19:41:32.817886+00:00", "trade", 7.5997, 18.0]
["2026-09-09T19:41:32.982539+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:34.206992+00:00", "trade", 7.6038, 1.0]
["2026-09-09T19:41:34.696587+00:00", "trade", 7.6067, 13.0]
["2026-09-09T19:41:36.442325+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:41:44.545275+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:41:46.705998+00:00", "trade", 7.6037, 1.0]
["2026-09-09T19:41:47.988935+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:41:50.157105+00:00", "trade", 7.6067, 10.0]
["2026-09-09T19:41:52.964577+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:41:52.965286+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:41:58.323392+00:00", "trade", 7.6036, 5.0]
["2026-09-09T19:41:58.735402+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:42:04.783500+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:42:04.783545+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:42:04.786996+00:00", "trade", 7.59, 9.0]
["2026-09-09T19:42:04.787813+00:00", "trade", 7.59, 11.0]
["2026-09-09T19:42:07.944445+00:00", "trade", 7.6035, 2.0]
["2026-09-09T19:42:09.377954+00:00", "trade", 7.5921, 10.0]
["2026-09-09T19:42:09.381621+00:00", "trade", 7.5921, 6.0]
["2026-09-09T19:42:13.000634+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:42:16.818275+00:00", "trade", 7.6033, 1.0]
["2026-09-09T19:42:17.303718+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:42:28.737401+00:00", "trade", 7.5908, 2.0]
["2026-09-09T19:42:28.938539+00:00", "trade", 7.58, 192.0]
["2026-09-09T19:42:28.938754+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:42:28.939593+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:42:29.853314+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:42:32.827072+00:00", "trade", 7.5846, 18.0]
["2026-09-09T19:42:36.659604+00:00", "trade", 7.6027, 4.0]
["2026-09-09T19:42:37.932251+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:42:37.932702+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:42:37.932733+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:42:38.096268+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:42:38.452499+00:00", "trade", 7.6027, 100.0]
["2026-09-09T19:42:42.990647+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:42:47.813001+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:42:47.815635+00:00", "trade", 7.58, 11.0]
["2026-09-09T19:42:47.816643+00:00", "trade", 7.58, 83.0]
["2026-09-09T19:42:51.783940+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:42:51.853224+00:00", "trade", 7.6022, 2.0]
["2026-09-09T19:42:58.583878+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:42:58.739401+00:00", "trade", 7.581, 16.0]
["2026-09-09T19:43:01.675532+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:43:01.675582+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:43:01.679899+00:00", "trade", 7.5822, 300.0]
["2026-09-09T19:43:05.476128+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:43:05.733775+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:43:09.332641+00:00", "trade", 7.6023, 21.0]
["2026-09-09T19:43:09.774083+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:43:09.777413+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:11.124274+00:00", "trade", 7.6018, 2.0]
["2026-09-09T19:43:14.251648+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:43:15.738860+00:00", "trade", 7.5813, 13.0]
["2026-09-09T19:43:15.739586+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:15.740687+00:00", "trade", 7.5813, 2.0]
["2026-09-09T19:43:17.214562+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:17.944322+00:00", "trade", 7.605, 11.0]
["2026-09-09T19:43:19.349481+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:19.488339+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:43:22.749525+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:22.749715+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:25.308329+00:00", "trade", 7.6017, 2.0]
["2026-09-09T19:43:27.532424+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:43:27.535626+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:28.741401+00:00", "trade", 7.5823, 7.0]
["2026-09-09T19:43:32.613574+00:00", "trade", 7.5832, 8.0]
["2026-09-09T19:43:32.614270+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:32.836205+00:00", "trade", 7.5832, 19.0]
["2026-09-09T19:43:33.149536+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:36.031741+00:00", "trade", 7.6015, 1.0]
["2026-09-09T19:43:36.549541+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:40.049457+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:40.049562+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:43:40.341533+00:00", "trade", 7.6015, 20.0]
["2026-09-09T19:43:46.795803+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:43:46.798194+00:00", "trade", 7.6015, 1.0]
["2026-09-09T19:43:50.395630+00:00", "trade", 7.5843, 1.0]
["2026-09-09T19:43:52.596424+00:00", "trade", 7.5801, 35.0]
["2026-09-09T19:43:52.597171+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:43:52.597202+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:43:53.007611+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:43:53.026128+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:43:58.177565+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:43:58.743400+00:00", "trade", 7.583, 3.0]
["2026-09-09T19:44:00.007002+00:00", "trade", 7.5836, 1.0]
["2026-09-09T19:44:00.046785+00:00", "trade", 7.6012, 1.0]
["2026-09-09T19:44:02.774617+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:44:03.731271+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:44:05.482405+00:00", "trade", 7.5825, 1.0]
["2026-09-09T19:44:05.483103+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:44:05.731984+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:44:15.267010+00:00", "trade", 7.6009, 1.0]
["2026-09-09T19:44:18.179037+00:00", "trade", 7.5819, 14.0]
["2026-09-09T19:44:19.285187+00:00", "trade", 7.5819, 200.0]
["2026-09-09T19:44:19.713299+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:44:20.507143+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:44:22.752886+00:00", "trade", 7.5818, 1.0]
["2026-09-09T19:44:25.592088+00:00", "trade", 7.5825, 140.0]
["2026-09-09T19:44:25.592199+00:00", "trade", 7.5825, 10.0]
["2026-09-09T19:44:25.594147+00:00", "trade", 7.5825, 5.0]
["2026-09-09T19:44:25.979571+00:00", "trade", 7.59, 4.0]
["2026-09-09T19:44:26.594522+00:00", "trade", 7.5999, 16.0]
["2026-09-09T19:44:27.079594+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:44:28.745396+00:00", "trade", 7.5833, 8.0]
["2026-09-09T19:44:32.615647+00:00", "trade", 7.5832, 1.0]
["2026-09-09T19:44:32.845504+00:00", "trade", 7.5831, 10.0]
["2026-09-09T19:44:33.679486+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:44:34.042955+00:00", "trade", 7.6, 2.0]
["2026-09-09T19:44:40.279434+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:44:43.212909+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:44:50.397882+00:00", "trade", 7.5832, 1.0]
["2026-09-09T19:44:50.398600+00:00", "trade", 7.59, 4.0]
["2026-09-09T19:44:50.398601+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:44:50.398618+00:00", "trade", 7.58, 6.0]
["2026-09-09T19:44:50.398619+00:00", "trade", 7.58, 6.0]
["2026-09-09T19:44:50.398620+00:00", "trade", 7.58, 68.0]
["2026-09-09T19:44:50.398684+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398711+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398885+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:44:50.398886+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:44:50.398888+00:00", "trade", 7.58, 20.0]
["2026-09-09T19:44:50.398889+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:44:50.398901+00:00", "trade", 7.58, 366.0]
["2026-09-09T19:44:50.398902+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398913+00:00", "trade", 7.58, 124.0]
["2026-09-09T19:44:50.398922+00:00", "trade", 7.58, 242.0]
["2026-09-09T19:44:50.398922+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398923+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398929+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398935+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398943+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398949+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398956+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.398963+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.399024+00:00", "trade", 7.58, 36.0]
["2026-09-09T19:44:50.399178+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:44:50.399463+00:00", "trade", 7.58, 132.0]
["2026-09-09T19:44:50.399463+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:44:50.399525+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.399533+00:00", "trade", 7.5802, 34.0]
["2026-09-09T19:44:50.399533+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.399541+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.399634+00:00", "trade", 7.58, 20.0]
["2026-09-09T19:44:50.400476+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.403199+00:00", "trade", 7.575, 1.0]
["2026-09-09T19:44:50.403929+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.416758+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.417313+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.488743+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:50.499230+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.399180+00:00", "trade", 7.57, 60.0]
["2026-09-09T19:44:51.400202+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.400209+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.400285+00:00", "trade", 7.57, 1.0]
["2026-09-09T19:44:51.400286+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.400287+00:00", "trade", 7.57, 9.0]
["2026-09-09T19:44:51.633544+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.633558+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.633564+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.633573+00:00", "trade", 7.58, 15.0]
["2026-09-09T19:44:51.633656+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:51.633818+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:53.106145+00:00", "trade", 7.575, 3.0]
["2026-09-09T19:44:53.250685+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:55.396202+00:00", "trade", 7.575, 5.0]
["2026-09-09T19:44:55.864317+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:55.864344+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:55.864372+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:55.864417+00:00", "trade", 7.57, 48.0]
["2026-09-09T19:44:55.864417+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:55.864939+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:55.867124+00:00", "trade", 7.575, 6.0]
["2026-09-09T19:44:55.871176+00:00", "trade", 7.57, 200.0]
["2026-09-09T19:44:56.775320+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:56.775364+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:56.775952+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:57.161036+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:57.161653+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:44:57.810212+00:00", "trade", 7.575, 5.0]
["2026-09-09T19:44:59.671683+00:00", "trade", 7.5919, 2.0]
["2026-09-09T19:45:00.009666+00:00", "trade", 7.5785, 1.0]
["2026-09-09T19:45:00.810980+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:00.811010+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:45:00.811364+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:02.674921+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:05.497635+00:00", "trade", 7.5784, 1.0]
["2026-09-09T19:45:05.792982+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:05.793033+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:08.065230+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:09.147864+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:09.787766+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:10.459247+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:12.975377+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:16.170182+00:00", "trade", 7.5911, 2.0]
["2026-09-09T19:45:22.656134+00:00", "trade", 7.575, 1.0]
["2026-09-09T19:45:22.656919+00:00", "trade", 7.57, 25.0]
["2026-09-09T19:45:22.656919+00:00", "trade", 7.57, 75.0]
["2026-09-09T19:45:22.656925+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:22.656952+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:22.657446+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:22.657502+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:22.657547+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:22.704738+00:00", "trade", 7.5787, 12.0]
["2026-09-09T19:45:22.776295+00:00", "trade", 7.5778, 1.0]
["2026-09-09T19:45:23.516504+00:00", "trade", 7.575, 43.0]
["2026-09-09T19:45:29.085554+00:00", "trade", 7.5905, 2.0]
["2026-09-09T19:45:30.976679+00:00", "trade", 7.57, 5.0]
["2026-09-09T19:45:31.060805+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:32.277191+00:00", "trade", 7.575, 5.0]
["2026-09-09T19:45:32.277382+00:00", "trade", 7.575, 45.0]
["2026-09-09T19:45:32.616816+00:00", "trade", 7.5774, 1.0]
["2026-09-09T19:45:32.857058+00:00", "trade", 7.5773, 9.0]
["2026-09-09T19:45:32.862249+00:00", "trade", 7.5773, 17.0]
["2026-09-09T19:45:33.482004+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:33.482032+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:33.682037+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:34.376169+00:00", "trade", 7.5714, 1.0]
["2026-09-09T19:45:40.612789+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:41.670950+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:45:43.694950+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:43.694978+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:50.401000+00:00", "trade", 7.5773, 1.0]
["2026-09-09T19:45:50.401781+00:00", "trade", 7.575, 11.0]
["2026-09-09T19:45:50.443129+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:50.489310+00:00", "trade", 7.5716, 9.0]
["2026-09-09T19:45:51.369826+00:00", "trade", 7.5899, 1.0]
["2026-09-09T19:45:51.579849+00:00", "trade", 7.575, 1.0]
["2026-09-09T19:45:54.180337+00:00", "trade", 7.575, 6.0]
["2026-09-09T19:45:54.180919+00:00", "trade", 7.57, 125.0]
["2026-09-09T19:45:55.162290+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:55.966165+00:00", "trade", 7.572, 9.0]
["2026-09-09T19:45:56.411268+00:00", "trade", 7.572, 7.0]
["2026-09-09T19:45:56.792180+00:00", "trade", 7.575, 5.0]
["2026-09-09T19:45:56.904998+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:56.905024+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:57.005202+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:58.092587+00:00", "trade", 7.575, 1.0]
["2026-09-09T19:45:58.705596+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:58.705625+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:58.741190+00:00", "trade", 7.575, 100.0]
["2026-09-09T19:45:59.005814+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:59.805885+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:59.881259+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:45:59.949215+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:00.632635+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:01.487581+00:00", "trade", 7.575, 30.0]
["2026-09-09T19:46:03.011429+00:00", "trade", 7.5727, 1.0]
["2026-09-09T19:46:03.911944+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:07.654628+00:00", "trade", 7.575, 100.0]
["2026-09-09T19:46:09.021775+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:09.144408+00:00", "trade", 7.57, 1000.0]
["2026-09-09T19:46:09.145617+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:09.147484+00:00", "trade", 7.57, 45.0]
["2026-09-09T19:46:09.147484+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:09.147485+00:00", "trade", 7.57, 55.0]
["2026-09-09T19:46:09.147491+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.147518+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.147536+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.147543+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.147550+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.147554+00:00", "trade", 7.57, 7.0]
["2026-09-09T19:46:09.147556+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.147558+00:00", "trade", 7.57, 18.0]
["2026-09-09T19:46:09.147558+00:00", "trade", 7.57, 12.0]
["2026-09-09T19:46:09.147559+00:00", "trade", 7.57, 4.0]
["2026-09-09T19:46:09.147562+00:00", "trade", 7.57, 8.0]
["2026-09-09T19:46:09.147564+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.147565+00:00", "trade", 7.57, 2.0]
["2026-09-09T19:46:09.147570+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.148080+00:00", "trade", 7.57, 4.0]
["2026-09-09T19:46:09.148081+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:09.148100+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.148126+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.148133+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.148748+00:00", "trade", 7.565, 6.0]
["2026-09-09T19:46:09.149152+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.149247+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.153144+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.245500+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.245534+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.245582+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.246089+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:09.790439+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:10.112458+00:00", "trade", 7.56, 38.0]
["2026-09-09T19:46:11.075684+00:00", "trade", 7.5767, 3.0]
["2026-09-09T19:46:11.543993+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:11.544038+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:11.544750+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.113899+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.113951+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.114630+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.122022+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.143933+00:00", "trade", 7.57, 2.0]
["2026-09-09T19:46:13.144661+00:00", "trade", 7.565, 5.0]
["2026-09-09T19:46:13.690845+00:00", "trade", 7.565, 20.0]
["2026-09-09T19:46:13.695528+00:00", "trade", 7.565, 7.0]
["2026-09-09T19:46:13.695533+00:00", "trade", 7.565, 7.0]
["2026-09-09T19:46:13.696020+00:00", "trade", 7.565, 7.0]
["2026-09-09T19:46:13.696051+00:00", "trade", 7.565, 18.0]
["2026-09-09T19:46:13.696487+00:00", "trade", 7.565, 100.0]
["2026-09-09T19:46:13.696503+00:00", "trade", 7.565, 12.0]
["2026-09-09T19:46:13.696515+00:00", "trade", 7.565, 13.0]
["2026-09-09T19:46:13.696744+00:00", "trade", 7.565, 17.0]
["2026-09-09T19:46:13.696751+00:00", "trade", 7.565, 30.0]
["2026-09-09T19:46:13.696755+00:00", "trade", 7.565, 3.0]
["2026-09-09T19:46:13.696928+00:00", "trade", 7.565, 7.0]
["2026-09-09T19:46:13.696938+00:00", "trade", 7.565, 10.0]
["2026-09-09T19:46:13.697334+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.733183+00:00", "trade", 7.565, 100.0]
["2026-09-09T19:46:13.748488+00:00", "trade", 7.565, 60.0]
["2026-09-09T19:46:13.783716+00:00", "trade", 7.565, 4.0]
["2026-09-09T19:46:13.783718+00:00", "trade", 7.57, 29.0]
["2026-09-09T19:46:13.783719+00:00", "trade", 7.57, 26.0]
["2026-09-09T19:46:13.783720+00:00", "trade", 7.57, 96.0]
["2026-09-09T19:46:13.783737+00:00", "trade", 7.57, 4.0]
["2026-09-09T19:46:13.783756+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.783809+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.783863+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.783880+00:00", "trade", 7.57, 200.0]
["2026-09-09T19:46:13.783881+00:00", "trade", 7.57, 15.0]
["2026-09-09T19:46:13.783884+00:00", "trade", 7.57, 5.0]
["2026-09-09T19:46:13.783884+00:00", "trade", 7.57, 5.0]
["2026-09-09T19:46:13.783884+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:13.783965+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:46:13.783965+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:46:13.784100+00:00", "trade", 7.57, 300.0]
["2026-09-09T19:46:13.784103+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:13.784167+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.784523+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.784571+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.784770+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.785350+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.785375+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.785469+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.785854+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.785878+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.787789+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.788989+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.871894+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.871920+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.872483+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.874395+00:00", "trade", 7.5787, 10.0]
["2026-09-09T19:46:13.884524+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:46:13.884524+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.884525+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:46:13.884555+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.885084+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:13.885101+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:15.813126+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:15.813857+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:17.541107+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:18.407222+00:00", "trade", 7.57, 60.0]
["2026-09-09T19:46:18.407222+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:18.407223+00:00", "trade", 7.56, 40.0]
["2026-09-09T19:46:18.407229+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:18.407243+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:18.407944+00:00", "trade", 7.565, 6.0]
["2026-09-09T19:46:18.411275+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:18.411643+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:18.412297+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:18.414755+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:18.414906+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:18.441533+00:00", "trade", 7.565, 6.0]
["2026-09-09T19:46:19.879627+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:22.658155+00:00", "trade", 7.5697, 1.0]
["2026-09-09T19:46:22.760684+00:00", "trade", 7.5697, 1.0]
["2026-09-09T19:46:22.858178+00:00", "trade", 7.5897, 13.0]
["2026-09-09T19:46:22.861013+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:46:25.687290+00:00", "trade", 7.5739, 2.0]
["2026-09-09T19:46:25.699818+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:46:25.699819+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:46:25.699820+00:00", "trade", 7.57, 29.0]
["2026-09-09T19:46:25.699821+00:00", "trade", 7.57, 12.0]
["2026-09-09T19:46:25.699841+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699848+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699871+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699878+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699883+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:46:25.699884+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.699885+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699886+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.699887+00:00", "trade", 7.58, 5.0]
["2026-09-09T19:46:25.699890+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.699891+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699895+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.699895+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:46:25.699895+00:00", "trade", 7.58, 90.0]
["2026-09-09T19:46:25.699897+00:00", "trade", 7.58, 3.0]
["2026-09-09T19:46:25.699898+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699902+00:00", "trade", 7.58, 200.0]
["2026-09-09T19:46:25.699903+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.699905+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.699954+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700119+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700131+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.700132+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.700136+00:00", "trade", 7.58, 200.0]
["2026-09-09T19:46:25.700138+00:00", "trade", 7.58, 200.0]
["2026-09-09T19:46:25.700139+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.700142+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700154+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700161+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700167+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.700168+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700175+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700221+00:00", "trade", 7.57, 1.0]
["2026-09-09T19:46:25.700222+00:00", "trade", 7.57, 1.0]
["2026-09-09T19:46:25.700394+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700394+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700402+00:00", "trade", 7.57, 3.0]
["2026-09-09T19:46:25.700425+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700439+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700471+00:00", "trade", 7.57, 1.0]
["2026-09-09T19:46:25.700498+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:46:25.700501+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:46:25.700501+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:46:25.700502+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:46:25.700515+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.700515+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.700516+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:46:25.700516+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700542+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:25.700656+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700668+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.700724+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:25.700802+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:25.700822+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.700873+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.700881+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.700925+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:25.701022+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.701070+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.701191+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.701282+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.701858+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.702443+00:00", "trade", 7.58, 70.0]
["2026-09-09T19:46:25.702699+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:46:25.705150+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:46:25.705150+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:25.705171+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.705178+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.705196+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.705725+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.705751+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.706377+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.706826+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.710436+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:25.713274+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.713297+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.713859+00:00", "trade", 7.58, 125.0]
["2026-09-09T19:46:25.713928+00:00", "trade", 7.58, 125.0]
["2026-09-09T19:46:25.714473+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.717232+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.744994+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:25.900644+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:26.341191+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:26.494804+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:26.785180+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:26.795460+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:46:26.924633+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:46:26.924653+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:46:26.924654+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:26.924763+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:26.971505+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:26.973745+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:28.432405+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:28.439370+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:37.614173+00:00", "trade", 7.5742, 1.0]
["2026-09-09T19:46:37.614908+00:00", "trade", 7.58, 6.0]
["2026-09-09T19:46:41.328042+00:00", "trade", 7.5742, 33.0]
["2026-09-09T19:46:42.860566+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:43.745177+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:44.692869+00:00", "trade", 7.5756, 2.0]
["2026-09-09T19:46:44.694256+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:45.084863+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:45.084892+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:49.971010+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:49.971052+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:50.407951+00:00", "trade", 7.5742, 1.0]
["2026-09-09T19:46:55.714413+00:00", "trade", 7.5812, 19.0]
["2026-09-09T19:46:56.108913+00:00", "trade", 7.5743, 9.0]
["2026-09-09T19:46:57.637064+00:00", "trade", 7.587, 52.0]
["2026-09-09T19:46:57.977630+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:46:58.829401+00:00", "trade", 7.5744, 3.0]
["2026-09-09T19:47:02.331156+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:02.651961+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:02.651987+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:02.837775+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:03.014450+00:00", "trade", 7.5744, 1.0]
["2026-09-09T19:47:03.361368+00:00", "trade", 7.58, 3.0]
["2026-09-09T19:47:04.743811+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:04.800109+00:00", "trade", 7.5756, 3.0]
["2026-09-09T19:47:04.974870+00:00", "trade", 7.5756, 100.0]
["2026-09-09T19:47:05.822361+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:05.822876+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:05.825686+00:00", "trade", 7.58, 400.0]
["2026-09-09T19:47:05.826305+00:00", "trade", 7.5806, 24.0]
["2026-09-09T19:47:05.826738+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:47:05.827770+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:05.827797+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:07.997563+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:09.245403+00:00", "trade", 7.5758, 31.0]
["2026-09-09T19:47:10.876972+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:47:11.320620+00:00", "trade", 7.571, 100.0]
["2026-09-09T19:47:11.321430+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:11.321482+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:12.023972+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:13.876835+00:00", "trade", 7.5784, 31.0]
["2026-09-09T19:47:17.392043+00:00", "trade", 7.5796, 55.0]
["2026-09-09T19:47:22.280755+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:47:22.659393+00:00", "trade", 7.5793, 1.0]
["2026-09-09T19:47:22.761533+00:00", "trade", 7.5793, 1.0]
["2026-09-09T19:47:24.186003+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:25.741547+00:00", "trade", 7.571, 100.0]
["2026-09-09T19:47:32.998005+00:00", "trade", 7.5706, 100.0]
["2026-09-09T19:47:32.998196+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:32.998621+00:00", "trade", 7.5731, 21.0]
["2026-09-09T19:47:33.069174+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:34.900309+00:00", "trade", 7.57, 24.0]
["2026-09-09T19:47:35.112445+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:47:35.895468+00:00", "trade", 7.5762, 1.0]
["2026-09-09T19:47:35.992518+00:00", "trade", 7.5754, 22.0]
["2026-09-09T19:47:36.681109+00:00", "trade", 7.5755, 4.0]
["2026-09-09T19:47:39.213152+00:00", "trade", 7.5761, 3.0]
["2026-09-09T19:47:39.213979+00:00", "trade", 7.58, 8.0]
["2026-09-09T19:47:41.339287+00:00", "trade", 7.5761, 24.0]
["2026-09-09T19:47:42.998445+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:47:43.001121+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:47.865587+00:00", "trade", 7.5754, 1.0]
["2026-09-09T19:47:47.940174+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:47:55.441696+00:00", "trade", 7.5756, 1.0]
["2026-09-09T19:47:57.640466+00:00", "trade", 7.5751, 1.0]
["2026-09-09T19:47:58.658308+00:00", "trade", 7.5753, 1.0]
["2026-09-09T19:47:59.697027+00:00", "trade", 7.586, 4.0]
["2026-09-09T19:48:02.337295+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:02.586123+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:03.000402+00:00", "trade", 7.5712, 14.0]
["2026-09-09T19:48:03.281129+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:48:05.303064+00:00", "trade", 7.5733, 100.0]
["2026-09-09T19:48:06.046054+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:07.998242+00:00", "trade", 7.571, 100.0]
["2026-09-09T19:48:11.139601+00:00", "trade", 7.5753, 2.0]
["2026-09-09T19:48:11.173114+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:19.069799+00:00", "trade", 7.5724, 1.0]
["2026-09-09T19:48:19.600300+00:00", "trade", 7.5724, 1.0]
["2026-09-09T19:48:20.817136+00:00", "trade", 7.5735, 25.0]
["2026-09-09T19:48:20.836677+00:00", "trade", 7.5742, 25.0]
["2026-09-09T19:48:22.661859+00:00", "trade", 7.5725, 1.0]
["2026-09-09T19:48:22.866454+00:00", "trade", 7.5752, 2.0]
["2026-09-09T19:48:22.998716+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:48:26.454166+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:27.056330+00:00", "trade", 7.5875, 21.0]
["2026-09-09T19:48:32.896521+00:00", "trade", 7.5728, 1.0]
["2026-09-09T19:48:33.002403+00:00", "trade", 7.5745, 19.0]
["2026-09-09T19:48:33.216408+00:00", "trade", 7.5752, 1.0]
["2026-09-09T19:48:35.999051+00:00", "trade", 7.5738, 1.0]
["2026-09-09T19:48:37.998335+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:37.999454+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:48:38.915593+00:00", "trade", 7.58, 50.0]
["2026-09-09T19:48:38.915640+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:41.258101+00:00", "trade", 7.58, 6.0]
["2026-09-09T19:48:41.349155+00:00", "trade", 7.5736, 27.0]
["2026-09-09T19:48:43.037192+00:00", "trade", 7.58, 9.0]
["2026-09-09T19:48:43.041655+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:43.041683+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:46.821160+00:00", "trade", 7.5751, 2.0]
["2026-09-09T19:48:48.424782+00:00", "trade", 7.58, 7.0]
["2026-09-09T19:48:49.332747+00:00", "trade", 7.5745, 90.0]
["2026-09-09T19:48:49.333147+00:00", "trade", 7.5745, 16.0]
["2026-09-09T19:48:49.333915+00:00", "trade", 7.5745, 22.0]
["2026-09-09T19:48:50.323651+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:50.324604+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:50.325937+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:50.731766+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:50.731909+00:00", "trade", 7.571, 100.0]
["2026-09-09T19:48:50.732527+00:00", "trade", 7.5735, 20.0]
["2026-09-09T19:48:59.544366+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:48:59.544394+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.060120+00:00", "trade", 7.5751, 2.0]
["2026-09-09T19:49:00.062635+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.062836+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.062842+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.062862+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.062869+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.062876+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.062883+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.062891+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.063241+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:49:00.063653+00:00", "trade", 7.58, 3.0]
["2026-09-09T19:49:00.064002+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:00.064027+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:02.283188+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:02.283216+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:02.283223+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:02.294236+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:02.344947+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:03.282296+00:00", "trade", 7.5731, 1.0]
["2026-09-09T19:49:06.812340+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:07.411771+00:00", "trade", 7.58, 24.0]
["2026-09-09T19:49:07.997627+00:00", "trade", 7.571, 100.0]
["2026-09-09T19:49:09.143531+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:09.143560+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:11.141121+00:00", "trade", 7.5734, 1.0]
["2026-09-09T19:49:11.822220+00:00", "trade", 7.575, 100.0]
["2026-09-09T19:49:11.837369+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:11.837396+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:12.532138+00:00", "trade", 7.5722, 6.0]
["2026-09-09T19:49:13.439176+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:49:14.818985+00:00", "trade", 7.5849, 100.0]
["2026-09-09T19:49:15.280163+00:00", "trade", 7.575, 2.0]
["2026-09-09T19:49:17.547942+00:00", "trade", 7.5742, 1.0]
["2026-09-09T19:49:19.076350+00:00", "trade", 7.5742, 1.0]
["2026-09-09T19:49:21.931797+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:49:22.062696+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:49:22.064759+00:00", "trade", 7.58, 50.0]
["2026-09-09T19:49:22.125407+00:00", "trade", 7.5875, 10.0]
["2026-09-09T19:49:22.658088+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:49:22.658603+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:49:24.651241+00:00", "trade", 7.5761, 1.0]
["2026-09-09T19:49:31.000111+00:00", "trade", 7.5752, 18.0]
["2026-09-09T19:49:32.900382+00:00", "trade", 7.5759, 1.0]
["2026-09-09T19:49:33.858832+00:00", "trade", 7.5835, 21.0]
["2026-09-09T19:49:34.064524+00:00", "trade", 7.5751, 2.0]
["2026-09-09T19:49:35.097979+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:35.098103+00:00", "trade", 7.571, 100.0]
["2026-09-09T19:49:37.997639+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:37.997667+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:38.043109+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:41.338467+00:00", "trade", 7.59, 7.0]
["2026-09-09T19:49:43.064168+00:00", "trade", 7.5743, 46.0]
["2026-09-09T19:49:43.064587+00:00", "trade", 7.5743, 6.0]
["2026-09-09T19:49:43.068185+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:43.068212+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:43.887497+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:43.887526+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:43.887540+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:44.588923+00:00", "trade", 7.5758, 27.0]
["2026-09-09T19:49:45.638861+00:00", "trade", 7.5832, 12.0]
["2026-09-09T19:49:45.835034+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:48.196045+00:00", "trade", 7.57, 18.0]
["2026-09-09T19:49:50.060838+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:49:51.012502+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:51.012597+00:00", "trade", 7.571, 100.0]
["2026-09-09T19:49:51.070929+00:00", "trade", 7.5744, 2.0]
["2026-09-09T19:49:52.997808+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:52.997835+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:54.599112+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:55.141206+00:00", "trade", 7.58, 3.0]
["2026-09-09T19:49:55.753218+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:49:55.753750+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:49:55.754258+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:49:56.628018+00:00", "trade", 7.5898, 5000.0]
["2026-09-09T19:49:56.628786+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:49:56.628792+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:49:56.628818+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:56.629281+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:49:56.633547+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:56.633573+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:56.687126+00:00", "trade", 7.58, 13.0]
["2026-09-09T19:49:56.707386+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:56.707418+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:57.497284+00:00", "trade", 7.58, 200.0]
["2026-09-09T19:49:58.231583+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:58.421604+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:49:58.779970+00:00", "trade", 7.5875, 1.0]
["2026-09-09T19:49:58.846697+00:00", "trade", 7.58, 20.0]
["2026-09-09T19:50:00.072638+00:00", "trade", 7.58, 50.0]
["2026-09-09T19:50:00.072707+00:00", "trade", 7.58, 50.0]
["2026-09-09T19:50:00.073142+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:50:00.073143+00:00", "trade", 7.59, 13.0]
["2026-09-09T19:50:00.073144+00:00", "trade", 7.59, 7.0]
["2026-09-09T19:50:00.073146+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073147+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:50:00.073147+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:50:00.073148+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.073149+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.073151+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.073151+00:00", "trade", 7.59, 110.0]
["2026-09-09T19:50:00.073154+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073163+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073171+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073179+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073188+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073198+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073202+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:50:00.073205+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073215+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073224+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.073261+00:00", "trade", 7.59, 27.0]
["2026-09-09T19:50:00.073429+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:50:00.073435+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.073518+00:00", "trade", 7.59, 78.0]
["2026-09-09T19:50:00.073556+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.073678+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.073685+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.073712+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.073736+00:00", "trade", 7.59, 22.0]
["2026-09-09T19:50:00.073736+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:50:00.073738+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:50:00.073738+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.073743+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.073743+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:50:00.074063+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.074081+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.074106+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:50:00.074109+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:50:00.074115+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:50:00.074175+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:50:00.074199+00:00", "trade", 7.58, 3.0]
["2026-09-09T19:50:00.074210+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:50:00.074279+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.074437+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.074450+00:00", "trade", 7.58, 5.0]
["2026-09-09T19:50:00.074463+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.074806+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:50:00.075413+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:50:00.076809+00:00", "trade", 7.58, 9.0]
["2026-09-09T19:50:00.082460+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.083809+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.086450+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.093823+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.101967+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:50:00.101968+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.102059+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.106069+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.129548+00:00", "trade", 7.58, 11.0]
["2026-09-09T19:50:00.185390+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:50:00.185600+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.185601+00:00", "trade", 7.58, 168.0]
["2026-09-09T19:50:00.185649+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.185674+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:50:00.185713+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.219775+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.219860+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.222657+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.224843+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.275595+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:50:00.471486+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:50:00.471494+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:50:00.471497+00:00", "trade", 7.59, 13.0]
["2026-09-09T19:50:00.472047+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:50:00.472232+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:50:00.472300+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:50:00.472550+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:50:00.472967+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:50:00.473014+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:50:00.473019+00:00", "trade", 7.59, 13.0]
["2026-09-09T19:50:00.473112+00:00", "trade", 7.59, 17.0]
["2026-09-09T19:50:00.473118+00:00", "trade", 7.59, 8.0]
["2026-09-09T19:50:00.473481+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:50:00.619507+00:00", "trade", 7.59, 90.0]
["2026-09-09T19:50:00.619507+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.619508+00:00", "trade", 7.59, 58.0]
["2026-09-09T19:50:00.619514+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.619539+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.619541+00:00", "trade", 7.59, 42.0]
["2026-09-09T19:50:00.619541+00:00", "trade", 7.59, 980.0]
["2026-09-09T19:50:00.619543+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.619546+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.619554+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619561+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619568+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.619571+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.619575+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.619582+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:50:00.619584+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:50:00.619589+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619602+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:00.619616+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619623+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619639+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619655+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619678+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619691+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:50:00.619745+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:50:00.619761+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.619797+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619804+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.619819+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:00.619835+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:50:00.619838+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:50:00.619839+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:50:00.620095+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:50:00.620097+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:50:00.620097+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:50:00.620097+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:50:00.620102+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:50:00.620129+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:00.621241+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:00.699087+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.699150+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.712507+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.721880+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.750830+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:50:00.758576+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:50:00.758603+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:50:00.758651+00:00", "trade", 7.59, 38.0]
["2026-09-09T19:50:00.762959+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:50:00.776763+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:01.125087+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:01.277310+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:01.495835+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:01.496410+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:01.739069+00:00", "trade", 7.5832, 100.0]
["2026-09-09T19:50:02.180989+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:02.202444+00:00", "trade", 7.59, 14.0]
["2026-09-09T19:50:02.213977+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:02.245736+00:00", "trade", 7.59, 4.0]
["2026-09-09T19:50:02.247716+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:50:02.247717+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:50:02.248332+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:02.248378+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:02.341317+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:02.895907+00:00", "trade", 7.595, 12.0]
["2026-09-09T19:50:02.999342+00:00", "trade", 7.591, 100.0]
["2026-09-09T19:50:03.326439+00:00", "trade", 7.588, 1.0]
["2026-09-09T19:50:03.327334+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:04.786611+00:00", "trade", 7.5877, 22.0]
["2026-09-09T19:50:04.794967+00:00", "trade", 7.5894, 22.0]
["2026-09-09T19:50:04.808284+00:00", "trade", 7.5855, 21.0]
["2026-09-09T19:50:04.814813+00:00", "trade", 7.5854, 20.0]
["2026-09-09T19:50:04.819799+00:00", "trade", 7.59, 61.0]
["2026-09-09T19:50:04.822676+00:00", "trade", 7.59, 23.0]
["2026-09-09T19:50:05.232232+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:05.663099+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:05.696073+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:06.995786+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:07.176283+00:00", "trade", 7.5902, 100.0]
["2026-09-09T19:50:07.176716+00:00", "trade", 7.5916, 600.0]
["2026-09-09T19:50:07.659767+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:50:09.739100+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:09.739493+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:10.247644+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:11.204947+00:00", "trade", 7.5884, 2.0]
["2026-09-09T19:50:12.246874+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:12.919993+00:00", "trade", 7.5841, 23.0]
["2026-09-09T19:50:12.998550+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:13.013494+00:00", "trade", 7.5884, 12.0]
["2026-09-09T19:50:14.611823+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:16.142347+00:00", "trade", 7.5821, 5.0]
["2026-09-09T19:50:17.998705+00:00", "trade", 7.5903, 100.0]
["2026-09-09T19:50:17.999419+00:00", "trade", 7.595, 38.0]
["2026-09-09T19:50:19.098338+00:00", "trade", 7.5885, 2.0]
["2026-09-09T19:50:19.380065+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:19.380093+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:19.380615+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:19.805167+00:00", "trade", 7.5905, 20.0]
["2026-09-09T19:50:20.004997+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:20.024569+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:20.762085+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:20.762468+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:21.611680+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:21.964874+00:00", "trade", 7.595, 5.0]
["2026-09-09T19:50:21.964895+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:22.082600+00:00", "trade", 7.5912, 6.0]
["2026-09-09T19:50:22.082952+00:00", "trade", 7.5912, 5.0]
["2026-09-09T19:50:22.083985+00:00", "trade", 7.5912, 6.0]
["2026-09-09T19:50:22.270826+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:22.892059+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:22.892090+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:22.989794+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:22.989828+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:22.990750+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:50:22.990839+00:00", "trade", 7.595, 4.0]
["2026-09-09T19:50:22.990895+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:50:22.996089+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:23.001002+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:50:23.086948+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:23.086974+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:23.358011+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:23.358047+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:24.201328+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:50:24.201808+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:50:24.496277+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:24.496984+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:24.635796+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:50:24.669588+00:00", "trade", 7.5887, 2.0]
["2026-09-09T19:50:27.211727+00:00", "trade", 7.5887, 1.0]
["2026-09-09T19:50:27.211768+00:00", "trade", 7.5887, 1.0]
["2026-09-09T19:50:29.103048+00:00", "trade", 7.5823, 3.0]
["2026-09-09T19:50:30.001733+00:00", "trade", 7.5842, 17.0]
["2026-09-09T19:50:30.002388+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:50:37.633601+00:00", "trade", 7.5878, 100.0]
["2026-09-09T19:50:37.997870+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:50:39.568771+00:00", "trade", 7.595, 7.0]
["2026-09-09T19:50:39.568801+00:00", "trade", 7.595, 7.0]
["2026-09-09T19:50:39.923774+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:41.721440+00:00", "trade", 7.5824, 3.0]
["2026-09-09T19:50:42.335151+00:00", "trade", 7.595, 38.0]
["2026-09-09T19:50:43.746998+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:50:44.599730+00:00", "trade", 7.5891, 51.0]
["2026-09-09T19:50:47.050882+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:50:47.110275+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:47.214950+00:00", "trade", 7.5987, 21.0]
["2026-09-09T19:50:47.532628+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:47.532653+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:47.533626+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:48.854924+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:50.069614+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:50:50.069631+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:50:50.069638+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:50:50.069879+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:50:50.070588+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:50:50.071026+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:50:54.304081+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:50:54.360700+00:00", "trade", 7.595, 5.0]
["2026-09-09T19:50:54.454029+00:00", "trade", 7.5827, 3.0]
["2026-09-09T19:50:55.106985+00:00", "trade", 7.5869, 64.0]
["2026-09-09T19:50:55.400719+00:00", "trade", 7.595, 680.0]
["2026-09-09T19:50:55.406809+00:00", "trade", 7.5952, 1.0]
["2026-09-09T19:50:55.428870+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:50:55.432657+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:50:55.432671+00:00", "trade", 7.595, 49.0]
["2026-09-09T19:50:55.557181+00:00", "trade", 7.595, 11.0]
["2026-09-09T19:50:56.206974+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:50:56.733317+00:00", "trade", 7.59, 126.0]
["2026-09-09T19:50:57.337276+00:00", "trade", 7.6, 3.0]
["2026-09-09T19:50:59.313640+00:00", "trade", 7.6, 7.0]
["2026-09-09T19:51:00.096952+00:00", "trade", 7.5904, 1.0]
["2026-09-09T19:51:00.188957+00:00", "trade", 7.5912, 1.0]
["2026-09-09T19:51:01.333517+00:00", "trade", 7.5832, 5.0]
["2026-09-09T19:51:01.816588+00:00", "trade", 7.5932, 43.0]
["2026-09-09T19:51:01.819062+00:00", "trade", 7.595, 149.0]
["2026-09-09T19:51:01.819800+00:00", "trade", 7.595, 119.0]
["2026-09-09T19:51:01.820935+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:51:01.821715+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:51:01.821776+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:51:01.822189+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:51:01.822253+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:51:01.822486+00:00", "trade", 7.595, 4.0]
["2026-09-09T19:51:05.731836+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:05.731864+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:06.311400+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:06.311547+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:51:08.372275+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:51:09.482753+00:00", "trade", 7.5844, 3.0]
["2026-09-09T19:51:14.445461+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:51:17.999641+00:00", "trade", 7.5948, 2.0]
["2026-09-09T19:51:17.999682+00:00", "trade", 7.5948, 1.0]
["2026-09-09T19:51:18.523605+00:00", "trade", 7.586, 1.0]
["2026-09-09T19:51:19.543812+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:51:19.606315+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:21.091861+00:00", "trade", 7.6, 5.0]
["2026-09-09T19:51:21.092229+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:21.293650+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:51:23.113044+00:00", "trade", 7.595, 18.0]
["2026-09-09T19:51:23.113298+00:00", "trade", 7.595, 118.0]
["2026-09-09T19:51:23.113573+00:00", "trade", 7.595, 16.0]
["2026-09-09T19:51:23.682740+00:00", "trade", 7.6, 34.0]
["2026-09-09T19:51:24.112710+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:24.112737+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:25.858907+00:00", "trade", 7.5831, 46.0]
["2026-09-09T19:51:25.859653+00:00", "trade", 7.595, 48.0]
["2026-09-09T19:51:25.859685+00:00", "trade", 7.595, 10.0]
["2026-09-09T19:51:25.884555+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:27.580739+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:51:29.089047+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:51:31.892349+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:31.892374+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:32.357343+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:33.375720+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:51:34.811800+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:35.029128+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:35.029165+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:35.033335+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:37.998081+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:51:44.678869+00:00", "trade", 7.5948, 2.0]
["2026-09-09T19:51:44.737287+00:00", "trade", 7.5875, 5.0]
["2026-09-09T19:51:44.810590+00:00", "trade", 7.595, 10.0]
["2026-09-09T19:51:44.810621+00:00", "trade", 7.595, 11.0]
["2026-09-09T19:51:44.811048+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:51:44.811531+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:51:44.811991+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:51:44.835666+00:00", "trade", 7.5944, 14.0]
["2026-09-09T19:51:45.354721+00:00", "trade", 7.595, 3.0]
["2026-09-09T19:51:45.357087+00:00", "trade", 7.6, 7.0]
["2026-09-09T19:51:45.357136+00:00", "trade", 7.6, 5.0]
["2026-09-09T19:51:45.373911+00:00", "trade", 7.5948, 30.0]
["2026-09-09T19:51:45.378849+00:00", "trade", 7.5948, 4.0]
["2026-09-09T19:51:47.052078+00:00", "trade", 7.5949, 2.0]
["2026-09-09T19:51:49.211813+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:49.430624+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:49.430660+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:51.381641+00:00", "trade", 7.5832, 21.0]
["2026-09-09T19:51:52.611418+00:00", "trade", 7.5947, 1.0]
["2026-09-09T19:51:52.995428+00:00", "trade", 7.595, 1500.0]
["2026-09-09T19:51:52.997957+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:51:52.998389+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:53.753727+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:53.753900+00:00", "trade", 7.59, 47.0]
["2026-09-09T19:51:53.754243+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:58.370625+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:51:58.370652+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:00.034663+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:01.676462+00:00", "trade", 7.6, 5.0]
["2026-09-09T19:52:04.007918+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:52:04.008046+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:04.008071+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:04.008942+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:04.865522+00:00", "trade", 7.5883, 4.0]
["2026-09-09T19:52:05.893514+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:52:06.322505+00:00", "trade", 7.5947, 300.0]
["2026-09-09T19:52:08.311784+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:08.890097+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:11.382921+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:12.893847+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:14.506101+00:00", "trade", 7.5947, 1.0]
["2026-09-09T19:52:17.594348+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:52:17.595088+00:00", "trade", 7.595, 45.0]
["2026-09-09T19:52:17.759501+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:52:17.798932+00:00", "trade", 7.5999, 25.0]
["2026-09-09T19:52:18.021005+00:00", "trade", 7.5947, 2.0]
["2026-09-09T19:52:18.681095+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:52:18.681573+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:52:19.823499+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:19.823518+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:52:19.823521+00:00", "trade", 7.6, 5.0]
["2026-09-09T19:52:21.767611+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:22.192310+00:00", "trade", 7.5949, 14.0]
["2026-09-09T19:52:22.193576+00:00", "trade", 7.5949, 12.0]
["2026-09-09T19:52:22.194380+00:00", "trade", 7.5949, 16.0]
["2026-09-09T19:52:22.997788+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:52:23.819679+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:31.765260+00:00", "trade", 7.595, 6.0]
["2026-09-09T19:52:33.813630+00:00", "trade", 7.5949, 12.0]
["2026-09-09T19:52:36.800488+00:00", "trade", 7.5893, 9.0]
["2026-09-09T19:52:37.184819+00:00", "trade", 7.5949, 2.0]
["2026-09-09T19:52:37.185474+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:52:37.512420+00:00", "trade", 7.595, 5.0]
["2026-09-09T19:52:37.598105+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:52:37.998273+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:52:38.042584+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:52:38.054427+00:00", "trade", 7.5949, 2.0]
["2026-09-09T19:52:38.339156+00:00", "trade", 7.6, 5.0]
["2026-09-09T19:52:38.339461+00:00", "trade", 7.6, 7.0]
["2026-09-09T19:52:38.473129+00:00", "trade", 7.595, 32.0]
["2026-09-09T19:52:40.634083+00:00", "trade", 7.5949, 1.0]
["2026-09-09T19:52:40.634910+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:43.755306+00:00", "trade", 7.5949, 26.0]
["2026-09-09T19:52:43.755314+00:00", "trade", 7.5949, 31.0]
["2026-09-09T19:52:43.755931+00:00", "trade", 7.5951, 20.0]
["2026-09-09T19:52:44.749440+00:00", "trade", 7.5949, 2.0]
["2026-09-09T19:52:44.751193+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:52:44.752496+00:00", "trade", 7.595, 3.0]
["2026-09-09T19:52:48.541052+00:00", "trade", 7.5893, 24.0]
["2026-09-09T19:52:50.002555+00:00", "trade", 7.595, 48.0]
["2026-09-09T19:52:50.373614+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:52:50.459510+00:00", "trade", 7.595, 23.0]
["2026-09-09T19:52:50.460654+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:50.591228+00:00", "trade", 7.595, 10.0]
["2026-09-09T19:52:50.988079+00:00", "trade", 7.5948, 54.0]
["2026-09-09T19:52:50.993318+00:00", "trade", 7.5948, 1.0]
["2026-09-09T19:52:51.272215+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:52:51.430201+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:51.430228+00:00", "trade", 7.6, 2.0]
["2026-09-09T19:52:51.430904+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:52:51.890716+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:52:51.891329+00:00", "trade", 7.595, 20.0]
["2026-09-09T19:52:52.135430+00:00", "trade", 7.5904, 23.0]
["2026-09-09T19:52:52.136583+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:52:52.136637+00:00", "trade", 7.595, 87.0]
["2026-09-09T19:52:52.136803+00:00", "trade", 7.5948, 9.0]
["2026-09-09T19:52:52.136938+00:00", "trade", 7.5904, 31.0]
["2026-09-09T19:52:52.201601+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:52.997670+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:52:53.125483+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:55.524266+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:52:56.862693+00:00", "trade", 7.6, 7.0]
["2026-09-09T19:52:57.638735+00:00", "trade", 7.595, 4.0]
["2026-09-09T19:52:58.735615+00:00", "trade", 7.5897, 6.0]
["2026-09-09T19:52:59.000490+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:52:59.003031+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:52:59.092618+00:00", "trade", 7.595, 600.0]
["2026-09-09T19:52:59.093241+00:00", "trade", 7.5948, 46.0]
["2026-09-09T19:53:00.075645+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:53:02.479453+00:00", "trade", 7.59, 42.0]
["2026-09-09T19:53:05.385573+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:05.386888+00:00", "trade", 7.595, 200.0]
["2026-09-09T19:53:05.387047+00:00", "trade", 7.595, 200.0]
["2026-09-09T19:53:05.387131+00:00", "trade", 7.595, 200.0]
["2026-09-09T19:53:05.387211+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:53:05.387223+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:53:05.387230+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:53:05.387277+00:00", "trade", 7.595, 199.0]
["2026-09-09T19:53:05.387324+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:53:05.387344+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.387363+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:53:05.387542+00:00", "trade", 7.595, 200.0]
["2026-09-09T19:53:05.387652+00:00", "trade", 7.595, 74.0]
["2026-09-09T19:53:05.387661+00:00", "trade", 7.5937, 27.0]
["2026-09-09T19:53:05.387774+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.387826+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.387843+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.387851+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.387854+00:00", "trade", 7.595, 20.0]
["2026-09-09T19:53:05.387867+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.387878+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.387931+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.387951+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.387956+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.387981+00:00", "trade", 7.595, 21.0]
["2026-09-09T19:53:05.388036+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.388061+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:53:05.388115+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.388126+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.388206+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.388213+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.388280+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.388339+00:00", "trade", 7.595, 13.0]
["2026-09-09T19:53:05.388538+00:00", "trade", 7.595, 21.0]
["2026-09-09T19:53:05.388765+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:53:05.388814+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:53:05.394904+00:00", "trade", 7.595, 200.0]
["2026-09-09T19:53:05.395513+00:00", "trade", 7.595, 24.0]
["2026-09-09T19:53:05.397481+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:53:05.397785+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:53:05.398808+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:05.469319+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:05.490919+00:00", "trade", 7.595, 15.0]
["2026-09-09T19:53:07.717293+00:00", "trade", 7.5948, 2.0]
["2026-09-09T19:53:07.997652+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.997679+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.997991+00:00", "trade", 7.59, 47.0]
["2026-09-09T19:53:07.997991+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.997992+00:00", "trade", 7.59, 166.0]
["2026-09-09T19:53:07.997993+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:07.997995+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:53:07.997997+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:53:07.997999+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998002+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:53:07.998002+00:00", "trade", 7.59, 190.0]
["2026-09-09T19:53:07.998005+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998010+00:00", "trade", 7.59, 53.0]
["2026-09-09T19:53:07.998012+00:00", "trade", 7.59, 159.0]
["2026-09-09T19:53:07.998012+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998014+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:53:07.998017+00:00", "trade", 7.59, 34.0]
["2026-09-09T19:53:07.998020+00:00", "trade", 7.59, 151.0]
["2026-09-09T19:53:07.998021+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:53:07.998021+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998022+00:00", "trade", 7.59, 13.0]
["2026-09-09T19:53:07.998023+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:53:07.998026+00:00", "trade", 7.59, 37.0]
["2026-09-09T19:53:07.998028+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:53:07.998028+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998031+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:53:07.998031+00:00", "trade", 7.59, 132.0]
["2026-09-09T19:53:07.998033+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:53:07.998035+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998039+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:53:07.998039+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:53:07.998039+00:00", "trade", 7.59, 12.0]
["2026-09-09T19:53:07.998040+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:53:07.998042+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998048+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:53:07.998048+00:00", "trade", 7.59, 11.0]
["2026-09-09T19:53:07.998050+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998086+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:07.998154+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998160+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998168+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998174+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998181+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998208+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998281+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998286+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:53:07.998291+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:53:07.998295+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:53:07.998314+00:00", "trade", 7.59, 94.0]
["2026-09-09T19:53:07.998423+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:07.998424+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:07.998424+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:07.998425+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:53:07.998431+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:53:07.998468+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:53:07.998484+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:53:07.998497+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:07.998504+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:07.998511+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:07.998516+00:00", "trade", 7.59, 28.0]
["2026-09-09T19:53:07.998610+00:00", "trade", 7.5917, 24.0]
["2026-09-09T19:53:07.998664+00:00", "trade", 7.59, 22.0]
["2026-09-09T19:53:07.998725+00:00", "trade", 7.59, 22.0]
["2026-09-09T19:53:07.998738+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:07.998742+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:07.999060+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:53:07.999444+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:53:07.999714+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:53:07.999760+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:53:07.999785+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:53:07.999829+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:07.999875+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.000297+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.000400+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.000451+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:53:08.000598+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.000931+00:00", "trade", 7.59, 15.0]
["2026-09-09T19:53:08.003901+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.003908+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.005784+00:00", "trade", 7.58, 8.0]
["2026-09-09T19:53:08.037419+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.038362+00:00", "trade", 7.585, 59.0]
["2026-09-09T19:53:08.038973+00:00", "trade", 7.5891, 21.0]
["2026-09-09T19:53:08.098505+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.098895+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.100361+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.488620+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.495722+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.495951+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.496095+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.532228+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:08.998727+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:09.019829+00:00", "trade", 7.58, 34.0]
["2026-09-09T19:53:09.019837+00:00", "trade", 7.58, 66.0]
["2026-09-09T19:53:09.019839+00:00", "trade", 7.585, 50.0]
["2026-09-09T19:53:09.019839+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:09.019875+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:09.019909+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:09.019937+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:09.548732+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:09.560002+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:11.209061+00:00", "trade", 7.5905, 3.0]
["2026-09-09T19:53:13.243619+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:13.327409+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:13.327831+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:13.327986+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:13.423538+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:17.298522+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:17.298644+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:18.963501+00:00", "trade", 7.5928, 14.0]
["2026-09-09T19:53:18.964095+00:00", "trade", 7.5928, 16.0]
["2026-09-09T19:53:18.964128+00:00", "trade", 7.5928, 16.0]
["2026-09-09T19:53:21.247331+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:21.247360+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:21.248251+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:22.906170+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:22.946790+00:00", "trade", 7.5905, 3.0]
["2026-09-09T19:53:23.516543+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:53:23.517012+00:00", "trade", 7.59, 27.0]
["2026-09-09T19:53:27.729728+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:53:27.746923+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:53:28.376141+00:00", "trade", 7.585, 6.0]
["2026-09-09T19:53:28.376660+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:28.376685+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:28.377332+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.003353+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.003382+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.003693+00:00", "trade", 7.59, 15.0]
["2026-09-09T19:53:30.004038+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.007379+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.007885+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:30.007886+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:30.007887+00:00", "trade", 7.59, 40.0]
["2026-09-09T19:53:30.007904+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.007912+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.007919+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.007925+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:53:30.007927+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.007940+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.007947+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.008285+00:00", "trade", 7.59, 60.0]
["2026-09-09T19:53:30.008286+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.008447+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.008496+00:00", "trade", 7.5867, 21.0]
["2026-09-09T19:53:30.011954+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.012913+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.012921+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.012937+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.015928+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:30.031320+00:00", "trade", 7.59, 26.0]
["2026-09-09T19:53:30.683293+00:00", "trade", 7.5859, 2.0]
["2026-09-09T19:53:31.032120+00:00", "trade", 7.59, 40.0]
["2026-09-09T19:53:31.032121+00:00", "trade", 7.59, 60.0]
["2026-09-09T19:53:31.032121+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:31.033308+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:31.033329+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:31.828605+00:00", "trade", 7.5926, 2.0]
["2026-09-09T19:53:31.828666+00:00", "trade", 7.5926, 1.0]
["2026-09-09T19:53:32.701197+00:00", "trade", 7.585, 23.0]
["2026-09-09T19:53:32.702521+00:00", "trade", 7.585, 77.0]
["2026-09-09T19:53:32.703136+00:00", "trade", 7.5888, 21.0]
["2026-09-09T19:53:35.354401+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:35.354480+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:36.384175+00:00", "trade", 7.581, 1.0]
["2026-09-09T19:53:36.539216+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:53:37.245807+00:00", "trade", 7.5924, 2.0]
["2026-09-09T19:53:38.410186+00:00", "trade", 7.5924, 2.0]
["2026-09-09T19:53:39.456640+00:00", "trade", 7.5907, 3.0]
["2026-09-09T19:53:40.245732+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:53:40.247551+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:53:43.882710+00:00", "trade", 7.5923, 6.0]
["2026-09-09T19:53:44.747878+00:00", "trade", 7.5923, 2.0]
["2026-09-09T19:53:45.242444+00:00", "trade", 7.5874, 4.0]
["2026-09-09T19:53:45.242462+00:00", "trade", 7.5874, 5.0]
["2026-09-09T19:53:45.243753+00:00", "trade", 7.5874, 5.0]
["2026-09-09T19:53:46.963113+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:53:49.570651+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:53:50.988488+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:50.988517+00:00", "trade", 7.59, 15.0]
["2026-09-09T19:53:51.087190+00:00", "trade", 7.5922, 22.0]
["2026-09-09T19:53:51.387205+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:52.015983+00:00", "trade", 7.592, 10.0]
["2026-09-09T19:53:52.998127+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:53:53.841687+00:00", "trade", 7.5911, 21.0]
["2026-09-09T19:53:55.695164+00:00", "trade", 7.59, 396.0]
["2026-09-09T19:53:55.695783+00:00", "trade", 7.5883, 32.0]
["2026-09-09T19:53:55.695873+00:00", "trade", 7.585, 38.0]
["2026-09-09T19:53:55.699863+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:55.699889+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:56.093725+00:00", "trade", 7.5917, 6.0]
["2026-09-09T19:53:56.496103+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:56.945315+00:00", "trade", 7.5917, 1.0]
["2026-09-09T19:53:58.331678+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:58.331706+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:58.572105+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:58.572185+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:58.572235+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:53:59.645553+00:00", "trade", 7.585, 500.0]
["2026-09-09T19:53:59.646168+00:00", "trade", 7.585, 27.0]
["2026-09-09T19:54:00.161758+00:00", "trade", 7.5907, 6.0]
["2026-09-09T19:54:00.871693+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:00.871722+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:00.871997+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:01.670782+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:54:01.672931+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:02.335098+00:00", "trade", 7.5876, 19.0]
["2026-09-09T19:54:03.290576+00:00", "trade", 7.5885, 68.0]
["2026-09-09T19:54:03.290625+00:00", "trade", 7.5872, 45.0]
["2026-09-09T19:54:03.309855+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:04.368971+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:04.369012+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:04.776171+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:04.776201+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:05.366558+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:06.151645+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:07.723024+00:00", "trade", 7.5885, 2.0]
["2026-09-09T19:54:07.997676+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:07.997705+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:09.006875+00:00", "trade", 7.5872, 5.0]
["2026-09-09T19:54:09.562957+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:12.543771+00:00", "trade", 7.5872, 5.0]
["2026-09-09T19:54:12.544354+00:00", "trade", 7.5872, 6.0]
["2026-09-09T19:54:12.545355+00:00", "trade", 7.5872, 6.0]
["2026-09-09T19:54:12.998530+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:12.999002+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:54:13.022480+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:54:13.375601+00:00", "trade", 7.585, 6.0]
["2026-09-09T19:54:13.536564+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:13.536589+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:14.052256+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:14.389356+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:15.412397+00:00", "trade", 7.5908, 5.0]
["2026-09-09T19:54:15.712454+00:00", "trade", 7.5801, 10.0]
["2026-09-09T19:54:15.714427+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:54:15.716512+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:54:15.716534+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:15.716545+00:00", "trade", 7.58, 1.0]
["2026-09-09T19:54:15.873264+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:15.873287+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:16.194534+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:16.194562+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:16.763372+00:00", "trade", 7.585, 12.0]
["2026-09-09T19:54:16.764107+00:00", "trade", 7.59, 38.0]
["2026-09-09T19:54:19.450540+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:19.450567+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:19.450574+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052216+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052216+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052219+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052219+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052242+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052243+00:00", "trade", 7.59, 195.0]
["2026-09-09T19:54:20.052245+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052246+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052250+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052250+00:00", "trade", 7.59, 5.0]
["2026-09-09T19:54:20.052252+00:00", "trade", 7.59, 29.0]
["2026-09-09T19:54:20.052253+00:00", "trade", 7.59, 19.0]
["2026-09-09T19:54:20.052257+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:54:20.052268+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052305+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052312+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052318+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052325+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052331+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052429+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052456+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052487+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052521+00:00", "trade", 7.59, 400.0]
["2026-09-09T19:54:20.052525+00:00", "trade", 7.59, 400.0]
["2026-09-09T19:54:20.052552+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:54:20.052603+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052730+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:54:20.052746+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052748+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052795+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052803+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052814+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052824+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052831+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052833+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:54:20.052833+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:54:20.052833+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052834+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052838+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:54:20.052840+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:54:20.052841+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:54:20.052844+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052852+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052865+00:00", "trade", 7.59, 50.0]
["2026-09-09T19:54:20.052869+00:00", "trade", 7.59, 400.0]
["2026-09-09T19:54:20.052870+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:54:20.052893+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052896+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:54:20.052897+00:00", "trade", 7.5876, 21.0]
["2026-09-09T19:54:20.052923+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:54:20.052926+00:00", "trade", 7.5875, 100.0]
["2026-09-09T19:54:20.052927+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052927+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:54:20.052931+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.052946+00:00", "trade", 7.59, 7.0]
["2026-09-09T19:54:20.052967+00:00", "trade", 7.59, 193.0]
["2026-09-09T19:54:20.052996+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.052998+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:54:20.053003+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.053010+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:54:20.053070+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:54:20.053228+00:00", "trade", 7.59, 28.0]
["2026-09-09T19:54:20.053257+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.053303+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.053311+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.053337+00:00", "trade", 7.59, 30.0]
["2026-09-09T19:54:20.053377+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:54:20.053389+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:54:20.053490+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:54:20.053666+00:00", "trade", 7.59, 23.0]
["2026-09-09T19:54:20.053775+00:00", "trade", 7.59, 26.0]
["2026-09-09T19:54:20.053809+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:54:20.053896+00:00", "trade", 7.59, 24.0]
["2026-09-09T19:54:20.054075+00:00", "trade", 7.5894, 21.0]
["2026-09-09T19:54:20.054107+00:00", "trade", 7.59, 69.0]
["2026-09-09T19:54:20.054250+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:54:20.054284+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:54:20.054377+00:00", "trade", 7.59, 23.0]
["2026-09-09T19:54:20.054391+00:00", "trade", 7.59, 31.0]
["2026-09-09T19:54:20.054415+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.054997+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:54:20.057274+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.057281+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.069673+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.069697+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.085761+00:00", "trade", 7.595, 16.0]
["2026-09-09T19:54:20.086143+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.134913+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.162031+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.162032+00:00", "trade", 7.595, 200.0]
["2026-09-09T19:54:20.162033+00:00", "trade", 7.59, 300.0]
["2026-09-09T19:54:20.162062+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.162600+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.162654+00:00", "trade", 7.5921, 26.0]
["2026-09-09T19:54:20.241178+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:54:20.251037+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:54:20.303221+00:00", "trade", 7.586, 189.0]
["2026-09-09T19:54:20.921207+00:00", "trade", 7.6, 42.0]
["2026-09-09T19:54:20.921280+00:00", "trade", 7.6, 158.0]
["2026-09-09T19:54:20.922140+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:20.922170+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162738+00:00", "trade", 7.6, 13.0]
["2026-09-09T19:54:21.162739+00:00", "trade", 7.6, 87.0]
["2026-09-09T19:54:21.162741+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162743+00:00", "trade", 7.6, 26.0]
["2026-09-09T19:54:21.162745+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162748+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:54:21.162748+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162748+00:00", "trade", 7.6, 62.0]
["2026-09-09T19:54:21.162759+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162760+00:00", "trade", 7.6, 38.0]
["2026-09-09T19:54:21.162762+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162763+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162765+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162766+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162779+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162786+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162800+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162807+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162808+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162809+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162811+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162812+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162844+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162863+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162872+00:00", "trade", 7.6, 160.0]
["2026-09-09T19:54:21.162882+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162887+00:00", "trade", 7.6, 9.0]
["2026-09-09T19:54:21.162914+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162917+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162924+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162928+00:00", "trade", 7.6, 200.0]
["2026-09-09T19:54:21.162929+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.162929+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162932+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162945+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.162955+00:00", "trade", 7.6, 91.0]
["2026-09-09T19:54:21.162992+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:54:21.163053+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.163060+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.163067+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.163359+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.163671+00:00", "trade", 7.6, 25.0]
["2026-09-09T19:54:21.163956+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.163981+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.164100+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.164484+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.164534+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.167777+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.167784+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.179694+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.213978+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:54:21.213978+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.213980+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:54:21.213981+00:00", "trade", 7.61, 1.0]
["2026-09-09T19:54:21.213983+00:00", "trade", 7.61, 99.0]
["2026-09-09T19:54:21.213985+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.213992+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:54:21.213999+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:54:21.214003+00:00", "trade", 7.61, 200.0]
["2026-09-09T19:54:21.214006+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214008+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:54:21.214009+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:54:21.214013+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214020+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214027+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214034+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214041+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214046+00:00", "trade", 7.61, 100.0]
["2026-09-09T19:54:21.214048+00:00", "trade", 7.61, 121.0]
["2026-09-09T19:54:21.214048+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214049+00:00", "trade", 7.61, 101.0]
["2026-09-09T19:54:21.214055+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214061+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214067+00:00", "trade", 7.61, 46.0]
["2026-09-09T19:54:21.214068+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214074+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214081+00:00", "quote", 7.61, 7.62]
["2026-09-09T19:54:21.214088+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:54:21.214096+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:54:21.214102+00:00", "quote", 7.6, 7.62]
["2026-09-09T19:54:21.214109+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214116+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214124+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214131+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214138+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214145+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214151+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214158+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214251+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214496+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214523+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214628+00:00", "trade", 7.61, 20.0]
["2026-09-09T19:54:21.214686+00:00", "trade", 7.61, 21.0]
["2026-09-09T19:54:21.214941+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.214962+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.215457+00:00", "trade", 7.61, 20.0]
["2026-09-09T19:54:21.219326+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.219333+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.229969+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.229970+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.229971+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.229972+00:00", "trade", 7.6, 300.0]
["2026-09-09T19:54:21.229974+00:00", "trade", 7.6, 54.0]
["2026-09-09T19:54:21.229976+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.229982+00:00", "quote", 7.6, 7.61]
["2026-09-09T19:54:21.229989+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:54:21.230002+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:54:21.230027+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:54:21.230028+00:00", "trade", 7.6, 46.0]
["2026-09-09T19:54:21.230042+00:00", "quote", 7.59, 7.61]
["2026-09-09T19:54:21.230049+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230057+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230064+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230070+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230077+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230215+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230245+00:00", "trade", 7.6, 10.0]
["2026-09-09T19:54:21.230620+00:00", "trade", 7.6025, 33.0]
["2026-09-09T19:54:21.230695+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230721+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.230997+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.235158+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.235165+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.258027+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:54:21.263086+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:21.307386+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:54:21.502458+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:22.162041+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:22.164978+00:00", "trade", 7.595, 197.0]
["2026-09-09T19:54:22.165581+00:00", "trade", 7.5976, 20.0]
["2026-09-09T19:54:23.071509+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:23.587359+00:00", "trade", 7.5937, 2.0]
["2026-09-09T19:54:25.165649+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:54:25.855098+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:26.023715+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:26.085266+00:00", "trade", 7.6, 394.0]
["2026-09-09T19:54:26.085873+00:00", "trade", 7.5997, 21.0]
["2026-09-09T19:54:26.282452+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:54:26.282521+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:27.070957+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:27.324120+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:27.324152+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:27.324712+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:27.332214+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:27.332238+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:28.830165+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:28.830192+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:29.924281+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:30.001211+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:30.001238+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:30.002036+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:54:30.002431+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:31.073475+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:31.917846+00:00", "trade", 7.5938, 12.0]
["2026-09-09T19:54:32.322402+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:32.323396+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:32.323421+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:33.447524+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:33.447551+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:33.582239+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:33.582267+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:33.856395+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:34.168348+00:00", "trade", 7.5923, 7.0]
["2026-09-09T19:54:35.354343+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:36.101867+00:00", "trade", 7.595, 50.0]
["2026-09-09T19:54:36.103499+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:36.251743+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:36.251769+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:36.777741+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:37.991788+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:37.991801+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:37.991830+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:38.184407+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:38.269580+00:00", "trade", 7.5939, 9.0]
["2026-09-09T19:54:39.406913+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:39.406940+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:39.875335+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:39.875362+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:39.924362+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:40.065359+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:40.425084+00:00", "trade", 7.5942, 1.0]
["2026-09-09T19:54:42.350033+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:43.347469+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:54:45.304080+00:00", "trade", 7.5942, 3.0]
["2026-09-09T19:54:45.304088+00:00", "trade", 7.5942, 3.0]
["2026-09-09T19:54:45.428017+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:48.298978+00:00", "trade", 7.5882, 100.0]
["2026-09-09T19:54:49.572031+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:49.619295+00:00", "trade", 7.5943, 3.0]
["2026-09-09T19:54:49.921502+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:50.014003+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:54:50.391034+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:54:50.417149+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:50.417178+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:51.071780+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:51.134559+00:00", "trade", 7.5924, 6.0]
["2026-09-09T19:54:52.725558+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:54:53.055602+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:55.295124+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:55.295152+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:55.295159+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:55.295681+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:55.730545+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:55.730572+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:56.158943+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:57.207735+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:57.501646+00:00", "trade", 7.5937, 69.0]
["2026-09-09T19:54:58.188773+00:00", "trade", 7.6, 1.0]
["2026-09-09T19:54:58.421617+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:58.421642+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:58.421649+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:58.496196+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:58.496224+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:54:59.025512+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.030341+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.114573+00:00", "trade", 7.595, 7.0]
["2026-09-09T19:55:00.114581+00:00", "trade", 7.595, 18.0]
["2026-09-09T19:55:00.125724+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:55:00.125725+00:00", "trade", 7.6, 87.0]
["2026-09-09T19:55:00.125725+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.125727+00:00", "trade", 7.6, 13.0]
["2026-09-09T19:55:00.125732+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.125739+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.126244+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.126254+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.130962+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.134044+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.134174+00:00", "trade", 7.595, 12.0]
["2026-09-09T19:55:00.135440+00:00", "trade", 7.595, 6.0]
["2026-09-09T19:55:00.135529+00:00", "trade", 7.595, 6.0]
["2026-09-09T19:55:00.143401+00:00", "trade", 7.6, 100.0]
["2026-09-09T19:55:00.143403+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157009+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157021+00:00", "trade", 7.6, 26.0]
["2026-09-09T19:55:00.157111+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157150+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157164+00:00", "trade", 7.6, 34.0]
["2026-09-09T19:55:00.157165+00:00", "trade", 7.6, 66.0]
["2026-09-09T19:55:00.157168+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157179+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157205+00:00", "trade", 7.6, 34.0]
["2026-09-09T19:55:00.157206+00:00", "trade", 7.6, 66.0]
["2026-09-09T19:55:00.157209+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157228+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157249+00:00", "trade", 7.6, 34.0]
["2026-09-09T19:55:00.157250+00:00", "trade", 7.6, 10.0]
["2026-09-09T19:55:00.157251+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.157252+00:00", "trade", 7.6, 56.0]
["2026-09-09T19:55:00.157316+00:00", "trade", 7.6, 44.0]
["2026-09-09T19:55:00.157318+00:00", "trade", 7.6, 56.0]
["2026-09-09T19:55:00.157434+00:00", "trade", 7.6, 31.0]
["2026-09-09T19:55:00.157435+00:00", "trade", 7.6, 69.0]
["2026-09-09T19:55:00.157466+00:00", "trade", 7.6, 31.0]
["2026-09-09T19:55:00.157468+00:00", "trade", 7.6, 69.0]
["2026-09-09T19:55:00.157489+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.158045+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.160735+00:00", "trade", 7.6, 14.0]
["2026-09-09T19:55:00.165943+00:00", "trade", 7.6, 31.0]
["2026-09-09T19:55:00.165943+00:00", "trade", 7.6, 69.0]
["2026-09-09T19:55:00.165947+00:00", "trade", 7.6, 31.0]
["2026-09-09T19:55:00.165949+00:00", "trade", 7.6, 56.0]
["2026-09-09T19:55:00.165951+00:00", "trade", 7.6, 13.0]
["2026-09-09T19:55:00.171353+00:00", "trade", 7.595, 25.0]
["2026-09-09T19:55:00.260737+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.283853+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:00.286710+00:00", "trade", 7.5987, 11.0]
["2026-09-09T19:55:00.501465+00:00", "trade", 7.595, 99.0]
["2026-09-09T19:55:00.501466+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:55:00.536707+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:55:00.536783+00:00", "trade", 7.595, 4.0]
["2026-09-09T19:55:00.541312+00:00", "trade", 7.595, 2.0]
["2026-09-09T19:55:00.678418+00:00", "trade", 7.595, 10.0]
["2026-09-09T19:55:00.679426+00:00", "trade", 7.595, 20.0]
["2026-09-09T19:55:00.680325+00:00", "trade", 7.595, 15.0]
["2026-09-09T19:55:00.680410+00:00", "trade", 7.595, 20.0]
["2026-09-09T19:55:01.495798+00:00", "trade", 7.5937, 77.0]
["2026-09-09T19:55:01.587994+00:00", "trade", 7.595, 45.0]
["2026-09-09T19:55:01.671753+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:01.671783+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:04.084542+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:04.628327+00:00", "trade", 7.594, 4.0]
["2026-09-09T19:55:06.094805+00:00", "trade", 7.5955, 1.0]
["2026-09-09T19:55:06.478417+00:00", "trade", 7.59, 29.0]
["2026-09-09T19:55:06.641612+00:00", "trade", 7.595, 135.0]
["2026-09-09T19:55:06.641669+00:00", "trade", 7.595, 3.0]
["2026-09-09T19:55:06.641724+00:00", "trade", 7.595, 11.0]
["2026-09-09T19:55:06.641781+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:06.642682+00:00", "trade", 7.595, 182.0]
["2026-09-09T19:55:06.642738+00:00", "trade", 7.595, 18.0]
["2026-09-09T19:55:06.655653+00:00", "trade", 7.595, 200.0]
["2026-09-09T19:55:06.670443+00:00", "trade", 7.595, 102.0]
["2026-09-09T19:55:06.822739+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:07.865992+00:00", "trade", 7.595, 100.0]
["2026-09-09T19:55:08.592628+00:00", "trade", 7.595, 59.0]
["2026-09-09T19:55:09.964504+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:55:09.967853+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.967870+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.967885+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:55:09.968833+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:55:09.969558+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969559+00:00", "trade", 7.59, 22.0]
["2026-09-09T19:55:09.969584+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969585+00:00", "trade", 7.59, 32.0]
["2026-09-09T19:55:09.969586+00:00", "trade", 7.59, 6.0]
["2026-09-09T19:55:09.969587+00:00", "trade", 7.59, 200.0]
["2026-09-09T19:55:09.969589+00:00", "trade", 7.59, 90.0]
["2026-09-09T19:55:09.969592+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:55:09.969592+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969595+00:00", "trade", 7.59, 20.0]
["2026-09-09T19:55:09.969595+00:00", "trade", 7.59, 100.0]
["2026-09-09T19:55:09.969599+00:00", "trade", 7.59, 38.0]
["2026-09-09T19:55:09.969599+00:00", "trade", 7.59, 62.0]
["2026-09-09T19:55:09.969599+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969602+00:00", "trade", 7.59, 300.0]
["2026-09-09T19:55:09.969606+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969613+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969620+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969626+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969633+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969640+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969648+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969654+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969661+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969667+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969680+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969687+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969694+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.969771+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:55:09.969842+00:00", "trade", 7.59, 25.0]
["2026-09-09T19:55:09.969844+00:00", "trade", 7.59, 24.0]
["2026-09-09T19:55:09.969846+00:00", "trade", 7.59, 19.0]
["2026-09-09T19:55:09.969847+00:00", "trade", 7.59, 16.0]
["2026-09-09T19:55:09.969848+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:55:09.969852+00:00", "trade", 7.59, 19.0]
["2026-09-09T19:55:09.969854+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:55:09.970123+00:00", "trade", 7.59, 22.0]
["2026-09-09T19:55:09.970124+00:00", "quote", 7.59, 7.6]
["2026-09-09T19:55:09.970153+00:00", "trade", 7.59, 198.0]
["2026-09-09T19:55:09.970155+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:55:09.970166+00:00", "quote", 7.58, 7.6]
["2026-09-09T19:55:09.970217+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.970224+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.970231+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.970238+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.970246+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.970313+00:00", "trade", 7.595, 217.0]
["2026-09-09T19:55:09.970953+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.971257+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.971409+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.971487+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.972502+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:55:09.972502+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.972526+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.974617+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.974624+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.974647+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:09.976332+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:55:09.979862+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.033208+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.033237+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.069613+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.099300+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.130216+00:00", "trade", 7.585, 59.0]
["2026-09-09T19:55:10.438480+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.502126+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.969630+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:10.969656+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:11.151910+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:13.172577+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:13.172673+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:13.172699+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:13.509992+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:13.833795+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:14.279527+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:15.339285+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:15.774529+00:00", "trade", 7.595, 1.0]
["2026-09-09T19:55:16.101906+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:16.187215+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:16.218090+00:00", "trade", 7.5939, 5.0]
["2026-09-09T19:55:16.871650+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:19.636134+00:00", "trade", 7.585, 36.0]
["2026-09-09T19:55:20.127958+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:20.836385+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:23.331817+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:26.355062+00:00", "trade", 7.5944, 12.0]
["2026-09-09T19:55:26.846174+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:27.203147+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:28.870942+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:28.875110+00:00", "trade", 7.5817, 10.0]
["2026-09-09T19:55:28.894600+00:00", "trade", 7.5824, 10.0]
["2026-09-09T19:55:29.262111+00:00", "trade", 7.5939, 5.0]
["2026-09-09T19:55:30.067227+00:00", "trade", 7.5944, 1.0]
["2026-09-09T19:55:30.068420+00:00", "trade", 7.5944, 3.0]
["2026-09-09T19:55:30.380906+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:30.380934+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:30.403226+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:30.405128+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:30.503194+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:30.639402+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:31.420940+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:34.362511+00:00", "trade", 7.5944, 3.0]
["2026-09-09T19:55:34.406032+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:34.406060+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:34.406731+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:34.406755+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:34.503534+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:55:34.504265+00:00", "trade", 7.585, 35.0]
["2026-09-09T19:55:34.504296+00:00", "trade", 7.585, 7.0]
["2026-09-09T19:55:35.603227+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:35.604396+00:00", "trade", 7.585, 4.0]
["2026-09-09T19:55:35.605303+00:00", "trade", 7.585, 38.0]
["2026-09-09T19:55:35.753528+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:36.035682+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:36.035703+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:55:36.035706+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:55:36.035707+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:36.035710+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:55:36.035746+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:36.036332+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:36.041683+00:00", "trade", 7.585, 6.0]
["2026-09-09T19:55:36.043187+00:00", "trade", 7.585, 94.0]
["2026-09-09T19:55:36.116889+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:37.998926+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:37.998954+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:38.147708+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:38.370053+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:39.054528+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:39.417457+00:00", "trade", 7.5939, 2.0]
["2026-09-09T19:55:39.418105+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:55:39.474809+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:39.993703+00:00", "trade", 7.5938, 4.0]
["2026-09-09T19:55:40.754450+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:40.756299+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:55:41.384940+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:41.385642+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:41.390977+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:41.391003+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:41.701362+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:41.701400+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:42.354474+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:42.859914+00:00", "trade", 7.5938, 100.0]
["2026-09-09T19:55:43.429699+00:00", "trade", 7.5939, 1.0]
["2026-09-09T19:55:43.811796+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:44.054585+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:45.732902+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:46.056936+00:00", "trade", 7.59, 3.0]
["2026-09-09T19:55:46.243948+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:46.244242+00:00", "trade", 7.585, 6.0]
["2026-09-09T19:55:46.245032+00:00", "trade", 7.585, 6.0]
["2026-09-09T19:55:47.094809+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:48.976340+00:00", "trade", 7.5938, 11.0]
["2026-09-09T19:55:50.123158+00:00", "trade", 7.585, 4.0]
["2026-09-09T19:55:50.130658+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:55:50.130795+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:55:53.640477+00:00", "trade", 7.59, 10.0]
["2026-09-09T19:55:53.640481+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:55:53.646447+00:00", "trade", 7.585, 12.0]
["2026-09-09T19:55:54.509500+00:00", "trade", 7.5938, 6.0]
["2026-09-09T19:55:55.307818+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:55.307884+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:55.307949+00:00", "trade", 7.585, 1.0]
["2026-09-09T19:55:55.308265+00:00", "trade", 7.585, 38.0]
["2026-09-09T19:55:55.350809+00:00", "trade", 7.585, 65.0]
["2026-09-09T19:55:55.350936+00:00", "trade", 7.585, 15.0]
["2026-09-09T19:55:57.521038+00:00", "trade", 7.585, 25.0]
["2026-09-09T19:55:57.521517+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:55:57.521653+00:00", "trade", 7.5854, 20.0]
["2026-09-09T19:55:57.530320+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:55:57.570744+00:00", "trade", 7.5936, 2.0]
["2026-09-09T19:55:57.573847+00:00", "trade", 7.585, 91.0]
["2026-09-09T19:55:57.615318+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:55:58.504070+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:58.504758+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:58.504786+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:58.587730+00:00", "trade", 7.585, 11.0]
["2026-09-09T19:55:59.593700+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:55:59.593872+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:56:02.179734+00:00", "trade", 7.5892, 100.0]
["2026-09-09T19:56:03.012376+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:04.275923+00:00", "trade", 7.59, 2.0]
["2026-09-09T19:56:05.585791+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:05.852194+00:00", "trade", 7.5904, 81.0]
["2026-09-09T19:56:05.897413+00:00", "trade", 7.585, 50.0]
["2026-09-09T19:56:06.682411+00:00", "trade", 7.5936, 5.0]
["2026-09-09T19:56:08.587453+00:00", "trade", 7.585, 25.0]
["2026-09-09T19:56:08.590133+00:00", "trade", 7.585, 25.0]
["2026-09-09T19:56:09.272648+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:09.272677+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:09.417371+00:00", "trade", 7.5888, 1.0]
["2026-09-09T19:56:09.524119+00:00", "trade", 7.5936, 6.0]
["2026-09-09T19:56:09.723871+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:10.381864+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:10.689955+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:10.690538+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:11.391872+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:11.392706+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:11.399994+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:11.400022+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:12.631634+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:12.631679+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:12.632264+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:13.880039+00:00", "trade", 7.585, 13.0]
["2026-09-09T19:56:13.885649+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:14.809629+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:56:14.810247+00:00", "trade", 7.5851, 22.0]
["2026-09-09T19:56:14.870179+00:00", "trade", 7.59, 1.0]
["2026-09-09T19:56:14.871002+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:56:14.871807+00:00", "trade", 7.585, 3.0]
["2026-09-09T19:56:15.058402+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:15.783155+00:00", "trade", 7.585, 87.0]
["2026-09-09T19:56:16.063281+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:56:16.063511+00:00", "trade", 7.585, 10.0]
["2026-09-09T19:56:16.063980+00:00", "trade", 7.585, 6.0]
["2026-09-09T19:56:16.064867+00:00", "trade", 7.585, 11.0]
["2026-09-09T19:56:16.065361+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:56:16.081768+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:21.146470+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:21.541293+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:21.541320+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:22.420797+00:00", "trade", 7.5935, 3.0]
["2026-09-09T19:56:23.886227+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:23.886269+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:24.118336+00:00", "trade", 7.593, 56.0]
["2026-09-09T19:56:24.531683+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:25.196410+00:00", "trade", 7.5856, 4.0]
["2026-09-09T19:56:25.971762+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:27.742259+00:00", "trade", 7.5935, 77.0]
["2026-09-09T19:56:28.009012+00:00", "trade", 7.585, 4.0]
["2026-09-09T19:56:28.009155+00:00", "trade", 7.585, 121.0]
["2026-09-09T19:56:28.009623+00:00", "trade", 7.585, 6.0]
["2026-09-09T19:56:28.151755+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:28.151782+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:28.439480+00:00", "trade", 7.5913, 100.0]
["2026-09-09T19:56:28.877222+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:29.015715+00:00", "trade", 7.5855, 4.0]
["2026-09-09T19:56:29.071770+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:29.125013+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:29.125624+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:30.067256+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:30.067830+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:30.177900+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:56:30.178517+00:00", "trade", 7.584, 24.0]
["2026-09-09T19:56:30.596049+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.596442+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.596931+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.597221+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.618272+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.915932+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.928326+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.939630+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:30.940045+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:30.940072+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:31.027475+00:00", "trade", 7.585, 5.0]
["2026-09-09T19:56:31.028060+00:00", "trade", 7.58, 5.0]
["2026-09-09T19:56:31.073040+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:31.073068+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:32.203520+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:32.680795+00:00", "trade", 7.5912, 15.0]
["2026-09-09T19:56:32.686236+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:32.687196+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:32.688142+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:32.689074+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:32.689986+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:32.690915+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:32.691862+00:00", "trade", 7.58, 7.0]
["2026-09-09T19:56:32.691919+00:00", "trade", 7.58, 18.0]
["2026-09-09T19:56:33.991751+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:33.991778+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:34.219612+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:34.219628+00:00", "trade", 7.585, 2.0]
["2026-09-09T19:56:34.220140+00:00", "trade", 7.59, 7.0]
["2026-09-09T19:56:36.450084+00:00", "trade", 7.585, 100.0]
["2026-09-09T19:56:36.450085+00:00", "trade", 7.585, 71.0]
["2026-09-09T19:56:36.454713+00:00", "trade", 7.585, 229.0]
["2026-09-09T19:56:36.455328+00:00", "trade", 7.5836, 31.0]
["2026-09-09T19:56:37.048577+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.106642+00:00", "trade", 7.5847, 4.0]
["2026-09-09T19:56:37.152089+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.152117+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.185972+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.312289+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321183+00:00", "trade", 7.58, 22.0]
["2026-09-09T19:56:37.321183+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321185+00:00", "trade", 7.58, 19.0]
["2026-09-09T19:56:37.321186+00:00", "trade", 7.58, 132.0]
["2026-09-09T19:56:37.321187+00:00", "trade", 7.58, 300.0]
["2026-09-09T19:56:37.321191+00:00", "trade", 7.58, 59.0]
["2026-09-09T19:56:37.321191+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321193+00:00", "trade", 7.58, 300.0]
["2026-09-09T19:56:37.321193+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:56:37.321197+00:00", "trade", 7.58, 15.0]
["2026-09-09T19:56:37.321197+00:00", "trade", 7.58, 300.0]
["2026-09-09T19:56:37.321198+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321200+00:00", "trade", 7.58, 94.0]
["2026-09-09T19:56:37.321201+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:37.321205+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:56:37.321205+00:00", "trade", 7.58, 17.0]
["2026-09-09T19:56:37.321205+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321208+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:37.321208+00:00", "trade", 7.58, 40.0]
["2026-09-09T19:56:37.321212+00:00", "trade", 7.58, 15.0]
["2026-09-09T19:56:37.321212+00:00", "trade", 7.58, 17.0]
["2026-09-09T19:56:37.321212+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321216+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:56:37.321218+00:00", "trade", 7.58, 4.0]
["2026-09-09T19:56:37.321219+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321220+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:37.321220+00:00", "trade", 7.58, 6.0]
["2026-09-09T19:56:37.321223+00:00", "trade", 7.58, 2.0]
["2026-09-09T19:56:37.321224+00:00", "trade", 7.58, 38.0]
["2026-09-09T19:56:37.321225+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321227+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:37.321227+00:00", "trade", 7.58, 10.0]
["2026-09-09T19:56:37.321229+00:00", "trade", 7.58, 38.0]
["2026-09-09T19:56:37.321231+00:00", "trade", 7.58, 13.0]
["2026-09-09T19:56:37.321233+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321234+00:00", "trade", 7.58, 500.0]
["2026-09-09T19:56:37.321236+00:00", "trade", 7.58, 113.0]
["2026-09-09T19:56:37.321236+00:00", "trade", 7.58, 6.0]
["2026-09-09T19:56:37.321238+00:00", "trade", 7.58, 41.0]
["2026-09-09T19:56:37.321239+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321247+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321255+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321263+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321270+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321278+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321286+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321294+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321300+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321307+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321314+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321320+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321402+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321409+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321415+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321429+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321436+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321443+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321450+00:00", "quote", 7.58, 7.59]
["2026-09-09T19:56:37.321736+00:00", "trade", 7.58, 3.0]
["2026-09-09T19:56:37.321744+00:00", "trade", 7.58, 40.0]
["2026-09-09T19:56:37.321744+00:00", "trade", 7.58, 300.0]
["2026-09-09T19:56:37.321746+00:00", "trade", 7.58, 300.0]
["2026-09-09T19:56:37.321746+00:00", "trade", 7.58, 90.0]
["2026-09-09T19:56:37.321746+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:56:37.321777+00:00", "quote", 7.57, 7.59]
["2026-09-09T19:56:37.321813+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.321820+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.321827+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.321834+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.321868+00:00", "trade", 7.58, 24.0]
["2026-09-09T19:56:37.321879+00:00", "trade", 7.585, 71.0]
["2026-09-09T19:56:37.321927+00:00", "trade", 7.58, 34.0]
["2026-09-09T19:56:37.321933+00:00", "trade", 7.58, 100.0]
["2026-09-09T19:56:37.321981+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.322002+00:00", "trade", 7.58, 21.0]
["2026-09-09T19:56:37.322055+00:00", "trade", 7.58, 29.0]
["2026-09-09T19:56:37.322363+00:00", "trade", 7.58, 25.0]
["2026-09-09T19:56:37.322417+00:00", "trade", 7.58, 20.0]
["2026-09-09T19:56:37.322673+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.322698+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.326225+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.326243+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.332092+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.332120+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.350957+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.353929+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.421231+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.467176+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.504756+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:37.893752+00:00", "trade", 7.57, 11.0]
["2026-09-09T19:56:38.137677+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:38.377110+00:00", "trade", 7.5703, 100.0]
["2026-09-09T19:56:38.377189+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:38.377396+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:38.689335+00:00", "trade", 7.575, 59.0]
["2026-09-09T19:56:41.588379+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:41.689780+00:00", "trade", 7.575, 3.0]
["2026-09-09T19:56:43.957250+00:00", "trade", 7.5914, 11.0]
["2026-09-09T19:56:44.360529+00:00", "trade", 7.5916, 20.0]
["2026-09-09T19:56:44.997970+00:00", "trade", 7.5916, 6.0]
["2026-09-09T19:56:45.312466+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:45.774734+00:00", "trade", 7.5815, 3.0]
["2026-09-09T19:56:46.105520+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:46.600475+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:48.000049+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:56:48.000123+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:48.000527+00:00", "trade", 7.575, 5.0]
["2026-09-09T19:56:49.480898+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:49.481391+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:49.966783+00:00", "trade", 7.575, 1.0]
["2026-09-09T19:56:49.967486+00:00", "trade", 7.575, 45.0]
["2026-09-09T19:56:51.182178+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:53.967954+00:00", "trade", 7.57, 1.0]
["2026-09-09T19:56:53.968636+00:00", "trade", 7.575, 2.0]
["2026-09-09T19:56:53.969753+00:00", "trade", 7.575, 2.0]
["2026-09-09T19:56:54.619661+00:00", "trade", 7.5913, 7.0]
["2026-09-09T19:56:55.361219+00:00", "trade", 7.5811, 3.0]
["2026-09-09T19:56:56.128803+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:56.128898+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:56.232308+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:57.040439+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:58.657781+00:00", "trade", 7.5912, 17.0]
["2026-09-09T19:56:58.659995+00:00", "trade", 7.575, 3.0]
["2026-09-09T19:56:59.084272+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:59.084678+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:59.225337+00:00", "trade", 7.575, 100.0]
["2026-09-09T19:56:59.272211+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:59.708476+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:59.969047+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:56:59.972492+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.452121+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.452234+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865011+00:00", "trade", 7.57, 50.0]
["2026-09-09T19:57:00.865013+00:00", "trade", 7.57, 123.0]
["2026-09-09T19:57:00.865013+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865020+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865034+00:00", "trade", 7.57, 177.0]
["2026-09-09T19:57:00.865035+00:00", "trade", 7.57, 2.0]
["2026-09-09T19:57:00.865037+00:00", "trade", 7.57, 114.0]
["2026-09-09T19:57:00.865056+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865064+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865070+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865077+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865083+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865091+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865098+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865105+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865112+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865272+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865279+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865286+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865294+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865302+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:57:00.865309+00:00", "trade", 7.57, 11.0]
["2026-09-09T19:57:00.865533+00:00", "quote", 7.57, 7.58]
["2026-09-09T19:57:00.865584+00:00", "trade", 7.57, 100.0]
["2026-09-09T19:57:00.865584+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:57:00.865611+00:00", "quote", 7.56, 7.58]
["2026-09-09T19:57:00.865651+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865658+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865665+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865672+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865678+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865685+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865703+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865873+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.865908+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.866157+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.866516+00:00", "trade", 7.565, 2.0]
["2026-09-09T19:57:00.866527+00:00", "trade", 7.565, 8.0]
["2026-09-09T19:57:00.866840+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.866869+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.867454+00:00", "trade", 7.565, 2.0]
["2026-09-09T19:57:00.870104+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.870115+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:00.872735+00:00", "trade", 7.565, 25.0]
["2026-09-09T19:57:00.875757+00:00", "trade", 7.565, 8.0]
["2026-09-09T19:57:00.878620+00:00", "trade", 7.565, 93.0]
["2026-09-09T19:57:00.886002+00:00", "trade", 7.57, 50.0]
["2026-09-09T19:57:00.917797+00:00", "trade", 7.5699, 11.0]
["2026-09-09T19:57:00.921457+00:00", "trade", 7.565, 14.0]
["2026-09-09T19:57:00.941407+00:00", "trade", 7.5902, 91.0]
["2026-09-09T19:57:00.965082+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:01.055912+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:01.069744+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:01.504589+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:01.504669+00:00", "quote", 7.56, 7.57]
["2026-09-09T19:57:01.505038+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:01.505103+00:00", "trade", 7.56, 24.0]
["2026-09-09T19:57:01.505103+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:01.505167+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:01.505950+00:00", "trade", 7.56, 10.0]
["2026-09-09T19:57:02.006179+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:02.865606+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:02.871427+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:02.871525+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:02.901759+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:02.943733+00:00", "trade", 7.56, 1.0]
["2026-09-09T19:57:02.998860+00:00", "trade", 7.56, 36.0]
["2026-09-09T19:57:02.998860+00:00", "quote", 7.55, 7.57]
["2026-09-09T19:57:02.998880+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:02.998888+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:02.998895+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:02.998906+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:02.998978+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:02.999426+00:00", "trade", 7.56, 100.0]
["2026-09-09T19:57:02.999479+00:00", "trade", 7.56, 5.0]
["2026-09-09T19:57:02.999517+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:02.999528+00:00", "trade", 7.56, 195.0]
["2026-09-09T19:57:02.999948+00:00", "trade", 7.555, 192.0]
["2026-09-09T19:57:02.999963+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.000040+00:00", "trade", 7.555, 208.0]
["2026-09-09T19:57:03.000540+00:00", "trade", 7.555, 74.0]
["2026-09-09T19:57:03.000998+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.001062+00:00", "trade", 7.555, 200.0]
["2026-09-09T19:57:03.001062+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.001063+00:00", "trade", 7.56, 356.0]
["2026-09-09T19:57:03.001088+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.001095+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.001375+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.001381+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.001427+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.001453+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.001478+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.001646+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.001652+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.003609+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.003884+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.004244+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.005452+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.006311+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.006550+00:00", "trade", 7.555, 25.0]
["2026-09-09T19:57:03.006819+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.007079+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.007770+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.010055+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.010786+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.011000+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.011497+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.011995+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.013222+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:03.105148+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:03.219761+00:00", "trade", 7.555, 9.0]
["2026-09-09T19:57:03.257346+00:00", "trade", 7.5789, 39.0]
["2026-09-09T19:57:04.812086+00:00", "trade", 7.56, 54.0]
["2026-09-09T19:57:04.812250+00:00", "trade", 7.56, 5.0]
["2026-09-09T19:57:04.813845+00:00", "trade", 7.555, 59.0]
["2026-09-09T19:57:04.814265+00:00", "trade", 7.555, 8.0]
["2026-09-09T19:57:04.814625+00:00", "trade", 7.555, 10.0]
["2026-09-09T19:57:04.902574+00:00", "trade", 7.5886, 4.0]
["2026-09-09T19:57:05.076823+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:05.092996+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:05.504079+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:05.571473+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:05.571499+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:05.865144+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:05.966768+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:05.966797+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:06.082766+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:06.113271+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:06.113297+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:06.386502+00:00", "trade", 7.555, 90.0]
["2026-09-09T19:57:06.386542+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:06.436770+00:00", "trade", 7.555, 12.0]
["2026-09-09T19:57:06.619083+00:00", "trade", 7.56, 100.0]
["2026-09-09T19:57:07.904445+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:07.904472+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:07.920817+00:00", "trade", 7.5874, 8.0]
["2026-09-09T19:57:07.999823+00:00", "trade", 7.555, 100.0]
["2026-09-09T19:57:08.377139+00:00", "trade", 7.5884, 1.0]
["2026-09-09T19:57:08.451585+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:09.038673+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:09.041396+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:09.110546+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:09.110580+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:09.361674+00:00", "trade", 7.555, 30.0]
["2026-09-09T19:57:09.365316+00:00", "trade", 7.555, 10.0]
["2026-09-09T19:57:09.562708+00:00", "trade", 7.555, 100.0]
["2026-09-09T19:57:10.871762+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:11.077062+00:00", "trade", 7.555, 11.0]
["2026-09-09T19:57:12.879144+00:00", "trade", 7.555, 11.0]
["2026-09-09T19:57:12.898592+00:00", "trade", 7.555, 10.0]
["2026-09-09T19:57:12.912773+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:12.912799+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:12.998864+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:12.998895+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:13.322624+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:13.322651+00:00", "trade", 7.56, 3.0]
["2026-09-09T19:57:14.272286+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:14.272314+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:14.392019+00:00", "trade", 7.555, 1.0]
["2026-09-09T19:57:14.392058+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:16.175513+00:00", "trade", 7.555, 30.0]
["2026-09-09T19:57:16.179845+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:16.179871+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:16.245871+00:00", "trade", 7.555, 20.0]
["2026-09-09T19:57:16.865041+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:16.870131+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:17.956211+00:00", "trade", 7.555, 6.0]
["2026-09-09T19:57:18.522723+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:18.522750+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:18.631936+00:00", "trade", 7.588, 7.0]
["2026-09-09T19:57:19.015099+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:20.865816+00:00", "trade", 7.555, 96.0]
["2026-09-09T19:57:20.865866+00:00", "trade", 7.555, 7.0]
["2026-09-09T19:57:22.341965+00:00", "trade", 7.5867, 8.0]
["2026-09-09T19:57:22.461374+00:00", "trade", 7.56, 15.0]
["2026-09-09T19:57:22.461377+00:00", "trade", 7.56, 40.0]
["2026-09-09T19:57:22.461381+00:00", "trade", 7.56, 5.0]
["2026-09-09T19:57:22.461385+00:00", "trade", 7.56, 2.0]
["2026-09-09T19:57:22.462108+00:00", "trade", 7.555, 5.0]
["2026-09-09T19:57:22.599412+00:00", "trade", 7.555, 200.0]
["2026-09-09T19:57:22.599790+00:00", "trade", 7.555, 200.0]
["2026-09-09T19:57:22.606898+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:22.717790+00:00", "trade", 7.5599, 17.0]
["2026-09-09T19:57:23.093810+00:00", "trade", 7.5711, 2.0]
["2026-09-09T19:57:24.031744+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:24.031772+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:24.043478+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:24.771940+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:24.771967+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:25.121027+00:00", "trade", 7.5709, 5.0]
["2026-09-09T19:57:25.173860+00:00", "trade", 7.555, 13.0]
["2026-09-09T19:57:25.871979+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:26.016780+00:00", "trade", 7.555, 26.0]
["2026-09-09T19:57:26.151637+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:26.151664+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:26.251720+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:26.251756+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:27.865209+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:27.932571+00:00", "trade", 7.555, 12.0]
["2026-09-09T19:57:27.933043+00:00", "trade", 7.555, 12.0]
["2026-09-09T19:57:28.165259+00:00", "trade", 7.5708, 50.0]
["2026-09-09T19:57:28.557293+00:00", "trade", 7.555, 5.0]
["2026-09-09T19:57:28.592047+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:28.592073+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:28.732079+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:28.732108+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:28.732120+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:28.979513+00:00", "trade", 7.5706, 6.0]
["2026-09-09T19:57:30.016162+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:30.988953+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:30.992486+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:33.931642+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:33.931670+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:34.605870+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:35.803877+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:36.091933+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:36.878837+00:00", "trade", 7.5873, 10.0]
["2026-09-09T19:57:37.111545+00:00", "trade", 7.5694, 4.0]
["2026-09-09T19:57:37.152641+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:37.152668+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:37.927160+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:37.994055+00:00", "trade", 7.555, 10.0]
["2026-09-09T19:57:38.231715+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:38.231745+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:38.336193+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:38.336231+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:38.600923+00:00", "trade", 7.5873, 100.0]
["2026-09-09T19:57:38.696887+00:00", "trade", 7.5619, 6.0]
["2026-09-09T19:57:38.886221+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.643813+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.646427+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.646453+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.646541+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.647049+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.674688+00:00", "trade", 7.55, 10.0]
["2026-09-09T19:57:39.731759+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.731787+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.731798+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.799458+00:00", "trade", 7.5722, 2.0]
["2026-09-09T19:57:39.926437+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.926462+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.927010+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.927036+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:39.952582+00:00", "trade", 7.555, 2.0]
["2026-09-09T19:57:39.952628+00:00", "trade", 7.555, 123.0]
["2026-09-09T19:57:39.957705+00:00", "trade", 7.555, 2.0]
["2026-09-09T19:57:39.962848+00:00", "trade", 7.555, 24.0]
["2026-09-09T19:57:40.105312+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:40.105342+00:00", "trade", 7.56, 100.0]
["2026-09-09T19:57:40.689292+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:40.691901+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:40.691926+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:40.961333+00:00", "trade", 7.55, 100.0]
["2026-09-09T19:57:41.345471+00:00", "trade", 7.561, 96.0]
["2026-09-09T19:57:41.350342+00:00", "trade", 7.561, 10.0]
["2026-09-09T19:57:42.249141+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:42.459430+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:42.459456+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:42.672542+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:43.106852+00:00", "trade", 7.555, 2.0]
["2026-09-09T19:57:44.158349+00:00", "trade", 7.5878, 100.0]
["2026-09-09T19:57:45.600911+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:45.600938+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:45.601489+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:45.601517+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:47.031246+00:00", "trade", 7.5609, 4.0]
["2026-09-09T19:57:47.039741+00:00", "trade", 7.5505, 90.0]
["2026-09-09T19:57:47.041995+00:00", "trade", 7.555, 4.0]
["2026-09-09T19:57:47.755972+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:47.898376+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:48.072073+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:49.672149+00:00", "trade", 7.555, 17.0]
["2026-09-09T19:57:49.719288+00:00", "trade", 7.555, 21.0]
["2026-09-09T19:57:50.591709+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:50.971710+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:50.978780+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:51.601709+00:00", "trade", 7.5867, 8.0]
["2026-09-09T19:57:51.862143+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:51.862274+00:00", "trade", 7.555, 100.0]
["2026-09-09T19:57:51.862947+00:00", "trade", 7.555, 2.0]
["2026-09-09T19:57:51.863130+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:53.511690+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:53.940046+00:00", "trade", 7.555, 5000.0]
["2026-09-09T19:57:53.943818+00:00", "trade", 7.555, 100.0]
["2026-09-09T19:57:54.506425+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:54.507154+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:55.102638+00:00", "trade", 7.555, 50.0]
["2026-09-09T19:57:55.632074+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:56.175869+00:00", "trade", 7.555, 5.0]
["2026-09-09T19:57:56.223080+00:00", "trade", 7.555, 2.0]
["2026-09-09T19:57:56.312275+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:56.312368+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:56.484133+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:56.516409+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:57.077315+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:58.088830+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:57:58.715894+00:00", "trade", 7.5574, 4.0]
["2026-09-09T19:57:58.717827+00:00", "trade", 7.555, 2.0]
["2026-09-09T19:57:59.272639+00:00", "trade", 7.55, 3.0]
["2026-09-09T19:57:59.873862+00:00", "trade", 7.5803, 18.0]
["2026-09-09T19:58:00.206563+00:00", "trade", 7.555, 1.0]
["2026-09-09T19:58:00.562255+00:00", "trade", 7.5573, 2.0]
["2026-09-09T19:58:00.622176+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:00.622208+00:00", "trade", 7.55, 42.0]
["2026-09-09T19:58:00.622462+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:00.622551+00:00", "trade", 7.55, 4.0]
["2026-09-09T19:58:00.630208+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:00.662325+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:00.891461+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:01.912468+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:02.003795+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:02.391115+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:02.392634+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:02.469324+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:02.745103+00:00", "trade", 7.5845, 29.0]
["2026-09-09T19:58:03.771730+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:03.771768+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:03.772332+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:06.143055+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:06.277593+00:00", "trade", 7.581, 8.0]
["2026-09-09T19:58:06.731740+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:06.732361+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.017540+00:00", "trade", 7.555, 52.0]
["2026-09-09T19:58:07.028903+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.030186+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.031095+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.032049+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.032974+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.034726+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.035635+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.036544+00:00", "trade", 7.55, 8.0]
["2026-09-09T19:58:07.036595+00:00", "trade", 7.55, 17.0]
["2026-09-09T19:58:07.037605+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.080087+00:00", "trade", 7.5503, 100.0]
["2026-09-09T19:58:07.082483+00:00", "trade", 7.55, 200.0]
["2026-09-09T19:58:07.117833+00:00", "trade", 7.56, 9.0]
["2026-09-09T19:58:07.124866+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124884+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124885+00:00", "trade", 7.55, 500.0]
["2026-09-09T19:58:07.124887+00:00", "trade", 7.55, 500.0]
["2026-09-09T19:58:07.124888+00:00", "trade", 7.55, 39.0]
["2026-09-09T19:58:07.124889+00:00", "trade", 7.55, 5.0]
["2026-09-09T19:58:07.124893+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124895+00:00", "trade", 7.55, 600.0]
["2026-09-09T19:58:07.124895+00:00", "trade", 7.55, 355.0]
["2026-09-09T19:58:07.124896+00:00", "trade", 7.55, 10.0]
["2026-09-09T19:58:07.124897+00:00", "trade", 7.55, 87.0]
["2026-09-09T19:58:07.124897+00:00", "trade", 7.55, 36.0]
["2026-09-09T19:58:07.124899+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124906+00:00", "trade", 7.55, 180.0]
["2026-09-09T19:58:07.124906+00:00", "trade", 7.55, 108.0]
["2026-09-09T19:58:07.124906+00:00", "trade", 7.55, 8.0]
["2026-09-09T19:58:07.124906+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:07.124907+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124914+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124915+00:00", "trade", 7.55, 3.0]
["2026-09-09T19:58:07.124915+00:00", "trade", 7.55, 41.0]
["2026-09-09T19:58:07.124915+00:00", "trade", 7.55, 58.0]
["2026-09-09T19:58:07.124915+00:00", "trade", 7.55, 6.0]
["2026-09-09T19:58:07.124922+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124924+00:00", "trade", 7.55, 20.0]
["2026-09-09T19:58:07.124924+00:00", "trade", 7.55, 38.0]
["2026-09-09T19:58:07.124924+00:00", "trade", 7.55, 20.0]
["2026-09-09T19:58:07.124925+00:00", "trade", 7.55, 24.0]
["2026-09-09T19:58:07.124929+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124934+00:00", "trade", 7.55, 5.0]
["2026-09-09T19:58:07.124934+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:58:07.124934+00:00", "trade", 7.55, 20.0]
["2026-09-09T19:58:07.124934+00:00", "trade", 7.55, 90.0]
["2026-09-09T19:58:07.124936+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124940+00:00", "trade", 7.55, 47.0]
["2026-09-09T19:58:07.124943+00:00", "trade", 7.55, 12.0]
["2026-09-09T19:58:07.124943+00:00", "trade", 7.55, 35.0]
["2026-09-09T19:58:07.124943+00:00", "trade", 7.55, 37.0]
["2026-09-09T19:58:07.124943+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124947+00:00", "trade", 7.55, 18.0]
["2026-09-09T19:58:07.124950+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124951+00:00", "trade", 7.55, 39.0]
["2026-09-09T19:58:07.124951+00:00", "trade", 7.55, 33.0]
["2026-09-09T19:58:07.124951+00:00", "trade", 7.55, 100.0]
["2026-09-09T19:58:07.124953+00:00", "trade", 7.55, 11.0]
["2026-09-09T19:58:07.124958+00:00", "trade", 7.55, 13.0]
["2026-09-09T19:58:07.124958+00:00", "trade", 7.55, 93.0]
["2026-09-09T19:58:07.124958+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124959+00:00", "trade", 7.55, 3.0]
["2026-09-09T19:58:07.124960+00:00", "trade", 7.55, 58.0]
["2026-09-09T19:58:07.124965+00:00", "trade", 7.55, 3.0]
["2026-09-09T19:58:07.124965+00:00", "trade", 7.55, 33.0]
["2026-09-09T19:58:07.124965+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124967+00:00", "trade", 7.55, 9.0]
["2026-09-09T19:58:07.124972+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124980+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124986+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.124993+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125000+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125007+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125013+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125020+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125027+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125034+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125041+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125048+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125163+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125169+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125176+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125182+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125195+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125202+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125210+00:00", "quote", 7.55, 7.56]
["2026-09-09T19:58:07.125300+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:58:07.125301+00:00", "trade", 7.55, 100.0]
["2026-09-09T19:58:07.125393+00:00", "quote", 7.54, 7.56]
["2026-09-09T19:58:07.125456+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.125463+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.125470+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.125476+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.125751+00:00", "quote", 7.55, 7.55]
["2026-09-09T19:58:07.125787+00:00", "trade", 7.55, 100.0]
["2026-09-09T19:58:07.126050+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:07.126051+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:07.126090+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:07.126130+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:07.126151+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:07.126152+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126159+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126166+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126173+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126180+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126186+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126192+00:00", "trade", 7.54, 95.0]
["2026-09-09T19:58:07.126193+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126227+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126302+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126626+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126627+00:00", "trade", 7.54, 2.0]
["2026-09-09T19:58:07.126662+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.126676+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.129930+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.129950+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.134127+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.142026+00:00", "trade", 7.545, 57.0]
["2026-09-09T19:58:07.142532+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:58:07.142547+00:00", "trade", 7.545, 45.0]
["2026-09-09T19:58:07.142550+00:00", "trade", 7.545, 15.0]
["2026-09-09T19:58:07.142554+00:00", "trade", 7.545, 38.0]
["2026-09-09T19:58:07.153145+00:00", "trade", 7.542, 100.0]
["2026-09-09T19:58:07.173471+00:00", "trade", 7.5427, 100.0]
["2026-09-09T19:58:07.189142+00:00", "trade", 7.545, 20.0]
["2026-09-09T19:58:07.208118+00:00", "trade", 7.5499, 16.0]
["2026-09-09T19:58:07.225102+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.225217+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.225328+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.225711+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.238180+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:58:07.284560+00:00", "trade", 7.545, 10.0]
["2026-09-09T19:58:07.284994+00:00", "trade", 7.545, 25.0]
["2026-09-09T19:58:07.285561+00:00", "trade", 7.545, 64.0]
["2026-09-09T19:58:07.362777+00:00", "trade", 7.545, 59.0]
["2026-09-09T19:58:07.463491+00:00", "trade", 7.541, 11.0]
["2026-09-09T19:58:07.506630+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.542532+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:07.542801+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:07.583766+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:08.120404+00:00", "trade", 7.545, 18.0]
["2026-09-09T19:58:08.120613+00:00", "trade", 7.545, 30.0]
["2026-09-09T19:58:08.492187+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:08.492803+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:08.493399+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.018339+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.064809+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.124570+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:09.127009+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.163881+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.167950+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.171883+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.757224+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.812001+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.885878+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:09.886256+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:10.051516+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:10.211648+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:10.523986+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:58:10.558051+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:10.797966+00:00", "trade", 7.5812, 100.0]
["2026-09-09T19:58:11.600755+00:00", "trade", 7.545, 70.0]
["2026-09-09T19:58:11.601091+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:11.601106+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:12.134168+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:12.176652+00:00", "trade", 7.54, 11.0]
["2026-09-09T19:58:12.177163+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:12.177544+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:12.239269+00:00", "trade", 7.552, 21.0]
["2026-09-09T19:58:12.320236+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:12.547360+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.009863+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.010248+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.032204+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.032229+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.209165+00:00", "trade", 7.54, 57.0]
["2026-09-09T19:58:13.209567+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.209947+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.209948+00:00", "trade", 7.545, 4.0]
["2026-09-09T19:58:13.305555+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:58:13.485275+00:00", "trade", 7.578, 20.0]
["2026-09-09T19:58:13.632031+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:13.638155+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:14.132566+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:14.133198+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:14.530161+00:00", "trade", 7.5519, 2.0]
["2026-09-09T19:58:14.777247+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:14.777270+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:14.777889+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:14.943343+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:14.943939+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:15.127251+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:15.127937+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:15.696196+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:15.696740+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:15.699699+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:15.918732+00:00", "trade", 7.54, 14.0]
["2026-09-09T19:58:15.919149+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:15.919897+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:16.050383+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:16.112344+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:16.166623+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:16.167224+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:16.167621+00:00", "trade", 7.54, 93.0]
["2026-09-09T19:58:17.198940+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:17.199361+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:17.296840+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:19.039319+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:19.311368+00:00", "trade", 7.54, 57.0]
["2026-09-09T19:58:19.312119+00:00", "trade", 7.545, 44.0]
["2026-09-09T19:58:19.323987+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:58:19.939491+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:20.104892+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:21.331609+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:21.491970+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:22.665505+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:22.947064+00:00", "trade", 7.5755, 10.0]
["2026-09-09T19:58:23.066293+00:00", "trade", 7.545, 3.0]
["2026-09-09T19:58:23.068082+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.581888+00:00", "trade", 7.545, 63.0]
["2026-09-09T19:58:23.582118+00:00", "trade", 7.545, 7.0]
["2026-09-09T19:58:23.593405+00:00", "trade", 7.54, 36.0]
["2026-09-09T19:58:23.595333+00:00", "trade", 7.54, 94.0]
["2026-09-09T19:58:23.595342+00:00", "trade", 7.54, 300.0]
["2026-09-09T19:58:23.595347+00:00", "trade", 7.54, 17.0]
["2026-09-09T19:58:23.595352+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:58:23.595356+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595362+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595366+00:00", "trade", 7.54, 56.0]
["2026-09-09T19:58:23.595366+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595367+00:00", "trade", 7.54, 22.0]
["2026-09-09T19:58:23.595372+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:58:23.595376+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595386+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595390+00:00", "trade", 7.54, 25.0]
["2026-09-09T19:58:23.595399+00:00", "trade", 7.54, 11.0]
["2026-09-09T19:58:23.595410+00:00", "trade", 7.54, 5.0]
["2026-09-09T19:58:23.595448+00:00", "trade", 7.54, 5.0]
["2026-09-09T19:58:23.595496+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595497+00:00", "trade", 7.54, 44.0]
["2026-09-09T19:58:23.595498+00:00", "trade", 7.54, 2.0]
["2026-09-09T19:58:23.595502+00:00", "trade", 7.54, 200.0]
["2026-09-09T19:58:23.595502+00:00", "trade", 7.54, 300.0]
["2026-09-09T19:58:23.595504+00:00", "trade", 7.54, 300.0]
["2026-09-09T19:58:23.595504+00:00", "trade", 7.54, 140.0]
["2026-09-09T19:58:23.595505+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595509+00:00", "trade", 7.54, 7.0]
["2026-09-09T19:58:23.595509+00:00", "trade", 7.54, 68.0]
["2026-09-09T19:58:23.595511+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595518+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595524+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595531+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595538+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:23.595544+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595547+00:00", "trade", 7.54, 17.0]
["2026-09-09T19:58:23.595549+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595551+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:58:23.595552+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595552+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595555+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595556+00:00", "trade", 7.54, 22.0]
["2026-09-09T19:58:23.595559+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595560+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:58:23.595560+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595561+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:23.595563+00:00", "trade", 7.54, 25.0]
["2026-09-09T19:58:23.595566+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595573+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595579+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595586+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595593+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595599+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595607+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595614+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:23.595621+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.595628+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.595634+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.595640+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.595647+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.595654+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.595673+00:00", "trade", 7.54, 90.0]
["2026-09-09T19:58:23.595937+00:00", "trade", 7.54, 58.0]
["2026-09-09T19:58:23.595973+00:00", "trade", 7.54, 93.0]
["2026-09-09T19:58:23.596278+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.596751+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.600535+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.600542+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.607964+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.647007+00:00", "trade", 7.5387, 18.0]
["2026-09-09T19:58:23.670308+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.695702+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.930733+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.931048+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.931177+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:23.955371+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.137395+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.319007+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.360812+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.361201+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.506045+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.506081+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.517713+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.596300+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:58:24.596587+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:58:24.596775+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.596799+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.596911+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:58:24.597367+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.598762+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:24.598996+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:58:24.659489+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.886299+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:24.887090+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.121358+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.121385+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.133831+00:00", "trade", 7.5498, 10.0]
["2026-09-09T19:58:25.199693+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.200315+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.361202+00:00", "trade", 7.53, 57.0]
["2026-09-09T19:58:25.665298+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.665960+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.666002+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.666269+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.852492+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:58:25.852600+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.853214+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.853245+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:25.856701+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:58:25.856702+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:58:25.856704+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:58:25.935570+00:00", "trade", 7.535, 65.0]
["2026-09-09T19:58:25.935893+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.052708+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.053360+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.053377+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.053386+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.053695+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.090425+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.095144+00:00", "trade", 7.535, 525.0]
["2026-09-09T19:58:26.123466+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.123790+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.123815+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.412846+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.413471+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.413496+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.413545+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.588926+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.588964+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.589415+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.789504+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.819597+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:26.919879+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:27.005048+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:27.095893+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:58:27.096169+00:00", "trade", 7.535, 27.0]
["2026-09-09T19:58:27.096612+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:27.096916+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:27.132112+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:27.188574+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:27.189648+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:27.190374+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:27.190889+00:00", "trade", 7.535, 25.0]
["2026-09-09T19:58:27.191150+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:27.191898+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:27.191942+00:00", "trade", 7.535, 25.0]
["2026-09-09T19:58:27.192674+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:27.193447+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:27.194092+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:58:27.279837+00:00", "trade", 7.535, 24.0]
["2026-09-09T19:58:27.280296+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:58:27.280304+00:00", "trade", 7.535, 15.0]
["2026-09-09T19:58:27.280773+00:00", "trade", 7.535, 15.0]
["2026-09-09T19:58:27.280782+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:58:27.450226+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:27.913830+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:27.914235+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.313215+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.313511+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.379941+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.398557+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.398585+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.634372+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.634412+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.931053+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.931080+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.931914+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:28.931948+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:29.372057+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:29.372435+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:29.482271+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:29.517642+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:29.932063+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:29.932383+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.135478+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.135506+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.135802+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.136080+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.136096+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.136283+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.218477+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:58:30.227027+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:58:30.247933+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.248283+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.248309+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.421313+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.421348+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:30.421612+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:30.489596+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.583929+00:00", "trade", 7.53, 57.0]
["2026-09-09T19:58:31.584353+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.584370+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.584377+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.584384+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.864931+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.989608+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.996576+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:31.996604+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.425084+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.425128+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.425156+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.425874+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.425901+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.623946+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.624576+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.624602+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.624608+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.813185+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.813217+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.813234+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.831705+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.831712+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.831735+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.855124+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.855134+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.855159+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:32.953423+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.027178+00:00", "trade", 7.5723, 7.0]
["2026-09-09T19:58:34.414600+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:58:34.414978+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:34.415047+00:00", "trade", 7.535, 39.0]
["2026-09-09T19:58:34.415370+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.445300+00:00", "trade", 7.5722, 1.0]
["2026-09-09T19:58:34.451051+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.515705+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.515732+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.516036+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.516842+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:58:34.516899+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.516934+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:34.594458+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:34.712410+00:00", "trade", 7.5484, 8.0]
["2026-09-09T19:58:34.972078+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:35.097700+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:35.366958+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:35.752324+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:35.752703+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.133377+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.162847+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.163236+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.313635+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:58:36.314096+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:58:36.435767+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.436165+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.645083+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.779068+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.788951+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.930723+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:36.930747+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.070563+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.070590+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.216684+00:00", "trade", 7.532, 18.0]
["2026-09-09T19:58:37.218559+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.218560+00:00", "trade", 7.53, 52.0]
["2026-09-09T19:58:37.218561+00:00", "trade", 7.53, 48.0]
["2026-09-09T19:58:37.218567+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.218882+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.218898+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.219264+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.219294+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.269757+00:00", "trade", 7.5399, 16.0]
["2026-09-09T19:58:37.277671+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.325766+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.348626+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.385057+00:00", "trade", 7.53, 57.0]
["2026-09-09T19:58:37.385479+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.385560+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.541506+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.578629+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.657247+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.764733+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.859212+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:37.912696+00:00", "trade", 7.535, 37.0]
["2026-09-09T19:58:37.913099+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:38.220197+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:38.220300+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:38.231332+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:38.865136+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:39.675380+00:00", "trade", 7.535, 59.0]
["2026-09-09T19:58:39.812120+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:41.239812+00:00", "trade", 7.5627, 7.0]
["2026-09-09T19:58:41.246593+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:41.246621+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:41.394300+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:43.432786+00:00", "trade", 7.53, 57.0]
["2026-09-09T19:58:43.434220+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:58:44.885998+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:46.280029+00:00", "trade", 7.53, 5.0]
["2026-09-09T19:58:46.321227+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:58:46.321744+00:00", "trade", 7.535, 80.0]
["2026-09-09T19:58:47.022141+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:47.113451+00:00", "trade", 7.5476, 6.0]
["2026-09-09T19:58:47.116503+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:58:47.116504+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:47.116532+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:47.116904+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:47.116919+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:47.126699+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:47.221048+00:00", "trade", 7.5399, 11.0]
["2026-09-09T19:58:47.320586+00:00", "trade", 7.5624, 19.0]
["2026-09-09T19:58:47.486348+00:00", "trade", 7.5302, 30.0]
["2026-09-09T19:58:47.486786+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:48.726217+00:00", "trade", 7.53, 57.0]
["2026-09-09T19:58:48.726703+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:48.726939+00:00", "trade", 7.535, 39.0]
["2026-09-09T19:58:48.726965+00:00", "trade", 7.535, 16.0]
["2026-09-09T19:58:48.726992+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:58:48.991632+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:49.054168+00:00", "trade", 7.535, 77.0]
["2026-09-09T19:58:49.103443+00:00", "trade", 7.53, 4.0]
["2026-09-09T19:58:49.253399+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:50.039314+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:50.039632+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:50.044730+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:50.050355+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:50.055121+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:50.055818+00:00", "trade", 7.535, 31.0]
["2026-09-09T19:58:50.171701+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:50.172393+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:58:50.695933+00:00", "trade", 7.5712, 10.0]
["2026-09-09T19:58:51.934301+00:00", "trade", 7.53, 14.0]
["2026-09-09T19:58:51.935689+00:00", "trade", 7.535, 28.0]
["2026-09-09T19:58:51.942464+00:00", "trade", 7.53, 84.0]
["2026-09-09T19:58:51.942526+00:00", "trade", 7.53, 82.0]
["2026-09-09T19:58:51.944707+00:00", "trade", 7.53, 200.0]
["2026-09-09T19:58:51.944717+00:00", "trade", 7.53, 44.0]
["2026-09-09T19:58:51.944721+00:00", "trade", 7.53, 11.0]
["2026-09-09T19:58:51.944726+00:00", "trade", 7.53, 35.0]
["2026-09-09T19:58:51.944735+00:00", "trade", 7.53, 273.0]
["2026-09-09T19:58:51.944748+00:00", "trade", 7.53, 54.0]
["2026-09-09T19:58:51.958232+00:00", "trade", 7.531, 100.0]
["2026-09-09T19:58:52.590274+00:00", "trade", 7.5306, 1000.0]
["2026-09-09T19:58:52.591077+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:58:52.591077+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:52.687896+00:00", "trade", 7.535, 60.0]
["2026-09-09T19:58:52.951983+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.025523+00:00", "trade", 7.535, 200.0]
["2026-09-09T19:58:53.025602+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:53.025682+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:53.026350+00:00", "trade", 7.535, 145.0]
["2026-09-09T19:58:53.026410+00:00", "trade", 7.535, 200.0]
["2026-09-09T19:58:53.026484+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:53.026563+00:00", "trade", 7.535, 54.0]
["2026-09-09T19:58:53.027458+00:00", "trade", 7.535, 200.0]
["2026-09-09T19:58:53.028812+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.028814+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:58:53.029463+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.034747+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:53.034759+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:53.034822+00:00", "trade", 7.535, 18.0]
["2026-09-09T19:58:53.034883+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:53.034896+00:00", "trade", 7.535, 200.0]
["2026-09-09T19:58:53.035216+00:00", "trade", 7.535, 779.0]
["2026-09-09T19:58:53.038153+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:53.038184+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038197+00:00", "trade", 7.535, 187.0]
["2026-09-09T19:58:53.038197+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038198+00:00", "trade", 7.535, 54.0]
["2026-09-09T19:58:53.038200+00:00", "trade", 7.54, 208.0]
["2026-09-09T19:58:53.038201+00:00", "trade", 7.54, 33.0]
["2026-09-09T19:58:53.038205+00:00", "trade", 7.54, 80.0]
["2026-09-09T19:58:53.038205+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038205+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038207+00:00", "trade", 7.54, 27.0]
["2026-09-09T19:58:53.038209+00:00", "trade", 7.54, 16.0]
["2026-09-09T19:58:53.038212+00:00", "trade", 7.54, 46.0]
["2026-09-09T19:58:53.038213+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038214+00:00", "trade", 7.54, 49.0]
["2026-09-09T19:58:53.038214+00:00", "trade", 7.54, 153.0]
["2026-09-09T19:58:53.038216+00:00", "trade", 7.54, 1600.0]
["2026-09-09T19:58:53.038219+00:00", "trade", 7.54, 400.0]
["2026-09-09T19:58:53.038219+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038223+00:00", "trade", 7.54, 12.0]
["2026-09-09T19:58:53.038223+00:00", "trade", 7.54, 48.0]
["2026-09-09T19:58:53.038223+00:00", "trade", 7.54, 125.0]
["2026-09-09T19:58:53.038225+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:58:53.038227+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038229+00:00", "trade", 7.54, 32.0]
["2026-09-09T19:58:53.038230+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:58:53.038232+00:00", "trade", 7.54, 59.0]
["2026-09-09T19:58:53.038234+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038241+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038248+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038251+00:00", "trade", 7.54, 41.0]
["2026-09-09T19:58:53.038252+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038253+00:00", "trade", 7.54, 188.0]
["2026-09-09T19:58:53.038255+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038261+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038268+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038284+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038285+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038327+00:00", "trade", 7.54, 51.0]
["2026-09-09T19:58:53.038327+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038346+00:00", "trade", 7.54, 49.0]
["2026-09-09T19:58:53.038348+00:00", "trade", 7.54, 12.0]
["2026-09-09T19:58:53.038349+00:00", "trade", 7.54, 37.0]
["2026-09-09T19:58:53.038355+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038361+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038382+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038418+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038425+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038432+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038469+00:00", "trade", 7.54, 15.0]
["2026-09-09T19:58:53.038472+00:00", "trade", 7.54, 10.0]
["2026-09-09T19:58:53.038474+00:00", "trade", 7.54, 10.0]
["2026-09-09T19:58:53.038476+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:53.038480+00:00", "trade", 7.54, 15.0]
["2026-09-09T19:58:53.038482+00:00", "trade", 7.54, 200.0]
["2026-09-09T19:58:53.038484+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038486+00:00", "trade", 7.54, 200.0]
["2026-09-09T19:58:53.038487+00:00", "trade", 7.54, 5.0]
["2026-09-09T19:58:53.038505+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:53.038527+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038720+00:00", "trade", 7.54, 50.0]
["2026-09-09T19:58:53.038722+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:58:53.038724+00:00", "trade", 7.54, 13.0]
["2026-09-09T19:58:53.038726+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038727+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038739+00:00", "trade", 7.535, 200.0]
["2026-09-09T19:58:53.038739+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:53.038809+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038810+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038810+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:53.038826+00:00", "trade", 7.54, 300.0]
["2026-09-09T19:58:53.038827+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:58:53.038839+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.038872+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.038879+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.038884+00:00", "quote", 7.54, 7.54]
["2026-09-09T19:58:53.038903+00:00", "trade", 7.535, 25.0]
["2026-09-09T19:58:53.038920+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.038943+00:00", "trade", 7.54, 25.0]
["2026-09-09T19:58:53.038977+00:00", "trade", 7.54, 230.0]
["2026-09-09T19:58:53.039041+00:00", "quote", 7.54, 7.54]
["2026-09-09T19:58:53.039071+00:00", "trade", 7.535, 175.0]
["2026-09-09T19:58:53.039072+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:53.039072+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.039116+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.039825+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:58:53.039839+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.039865+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.040184+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.041046+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.043380+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.045000+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:58:53.046827+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.046852+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.047509+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:58:53.050297+00:00", "trade", 7.545, 10.0]
["2026-09-09T19:58:53.050803+00:00", "trade", 7.545, 4.0]
["2026-09-09T19:58:53.058548+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.073232+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:58:53.091276+00:00", "trade", 7.545, 10.0]
["2026-09-09T19:58:53.110451+00:00", "trade", 7.545, 98.0]
["2026-09-09T19:58:53.113501+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:58:53.114065+00:00", "trade", 7.545, 11.0]
["2026-09-09T19:58:53.138967+00:00", "trade", 7.55, 145.0]
["2026-09-09T19:58:53.138996+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.139290+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.139528+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.140199+00:00", "trade", 7.55, 25.0]
["2026-09-09T19:58:53.141711+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.141713+00:00", "trade", 7.54, 281.0]
["2026-09-09T19:58:53.141713+00:00", "trade", 7.54, 219.0]
["2026-09-09T19:58:53.141718+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.141744+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.141751+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.141769+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.142848+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:58:53.142867+00:00", "trade", 7.545, 30.0]
["2026-09-09T19:58:53.142871+00:00", "trade", 7.545, 10.0]
["2026-09-09T19:58:53.225509+00:00", "trade", 7.545, 6.0]
["2026-09-09T19:58:53.269047+00:00", "trade", 7.55, 100.0]
["2026-09-09T19:58:53.278196+00:00", "trade", 7.55, 5.0]
["2026-09-09T19:58:53.281724+00:00", "trade", 7.55, 73.0]
["2026-09-09T19:58:53.281787+00:00", "trade", 7.55, 22.0]
["2026-09-09T19:58:53.732448+00:00", "trade", 7.55, 130.0]
["2026-09-09T19:58:53.732449+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.732480+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.732500+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.733034+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:53.733035+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.012035+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.012065+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.012923+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.047935+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.077553+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.077580+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.082576+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.082601+00:00", "trade", 7.545, 30.0]
["2026-09-09T19:58:54.142135+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.142164+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.448791+00:00", "trade", 7.545, 36.0]
["2026-09-09T19:58:54.531961+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.532002+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:54.778739+00:00", "trade", 7.5636, 10.0]
["2026-09-09T19:58:55.740864+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:58:55.744235+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:55.744263+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:55.746263+00:00", "trade", 7.545, 13.0]
["2026-09-09T19:58:55.747420+00:00", "trade", 7.545, 25.0]
["2026-09-09T19:58:55.747635+00:00", "trade", 7.545, 13.0]
["2026-09-09T19:58:55.748439+00:00", "trade", 7.545, 25.0]
["2026-09-09T19:58:55.748919+00:00", "trade", 7.545, 13.0]
["2026-09-09T19:58:55.749425+00:00", "trade", 7.545, 5.0]
["2026-09-09T19:58:56.150336+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:57.993112+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:58.798854+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:58:58.798954+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:58:58.799437+00:00", "trade", 7.545, 27.0]
["2026-09-09T19:58:58.799897+00:00", "trade", 7.545, 4.0]
["2026-09-09T19:58:58.800405+00:00", "trade", 7.545, 164.0]
["2026-09-09T19:59:00.005499+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.005499+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.005502+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.005504+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.005506+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.005513+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.005526+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.005537+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.005774+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.005781+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.005783+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.005793+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.005954+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.006014+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.006050+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.006075+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.006092+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.006107+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:00.006174+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.007541+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.007578+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.011345+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.012749+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.012783+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.030402+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.052308+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.090573+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:00.097334+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.102370+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:59:00.121047+00:00", "trade", 7.545, 30.0]
["2026-09-09T19:59:00.125959+00:00", "trade", 7.545, 6.0]
["2026-09-09T19:59:00.132446+00:00", "trade", 7.545, 24.0]
["2026-09-09T19:59:00.184995+00:00", "trade", 7.55, 4.0]
["2026-09-09T19:59:00.184996+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.257616+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.258423+00:00", "trade", 7.55, 1.0]
["2026-09-09T19:59:00.272083+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.272109+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.272452+00:00", "trade", 7.55, 28.0]
["2026-09-09T19:59:00.272452+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.272454+00:00", "trade", 7.55, 117.0]
["2026-09-09T19:59:00.272459+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.272466+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.430889+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.430931+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.913741+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:00.948871+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:01.331642+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:01.331672+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:01.386237+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:01.386803+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:01.937644+00:00", "trade", 7.545, 7.0]
["2026-09-09T19:59:01.938380+00:00", "trade", 7.545, 19.0]
["2026-09-09T19:59:02.032709+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:02.998864+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:02.998892+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.004991+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.121203+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:03.121602+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.122421+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.122600+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:03.135080+00:00", "trade", 7.545, 28.0]
["2026-09-09T19:59:03.135138+00:00", "trade", 7.545, 75.0]
["2026-09-09T19:59:03.177325+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:59:03.179294+00:00", "trade", 7.55, 600.0]
["2026-09-09T19:59:03.179845+00:00", "trade", 7.55, 3.0]
["2026-09-09T19:59:03.179926+00:00", "trade", 7.55, 3.0]
["2026-09-09T19:59:03.180006+00:00", "trade", 7.55, 237.0]
["2026-09-09T19:59:03.180103+00:00", "trade", 7.55, 42.0]
["2026-09-09T19:59:03.180189+00:00", "trade", 7.55, 100.0]
["2026-09-09T19:59:03.180271+00:00", "trade", 7.55, 125.0]
["2026-09-09T19:59:03.180350+00:00", "trade", 7.55, 100.0]
["2026-09-09T19:59:03.180449+00:00", "trade", 7.55, 13.0]
["2026-09-09T19:59:03.181936+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.182009+00:00", "trade", 7.55, 41.0]
["2026-09-09T19:59:03.291560+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:03.364415+00:00", "trade", 7.5625, 10.0]
["2026-09-09T19:59:03.473561+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.473791+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.473818+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.507083+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:03.507117+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:04.008759+00:00", "trade", 7.545, 5.0]
["2026-09-09T19:59:04.066037+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:04.067640+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:04.067668+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:04.070231+00:00", "trade", 7.545, 400.0]
["2026-09-09T19:59:04.085767+00:00", "trade", 7.55, 774.0]
["2026-09-09T19:59:04.430176+00:00", "trade", 7.545, 99.0]
["2026-09-09T19:59:05.565816+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:06.054885+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:06.054910+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:06.055163+00:00", "trade", 7.545, 40.0]
["2026-09-09T19:59:06.056701+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:59:06.056881+00:00", "trade", 7.545, 28.0]
["2026-09-09T19:59:06.056952+00:00", "trade", 7.545, 72.0]
["2026-09-09T19:59:06.058056+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:59:06.058214+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:59:06.059115+00:00", "trade", 7.545, 82.0]
["2026-09-09T19:59:06.068194+00:00", "trade", 7.545, 5.0]
["2026-09-09T19:59:06.543723+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:07.068995+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:08.353771+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:08.407872+00:00", "trade", 7.545, 400.0]
["2026-09-09T19:59:08.412936+00:00", "trade", 7.545, 200.0]
["2026-09-09T19:59:08.644250+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.007921+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.007948+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.665166+00:00", "trade", 7.545, 4.0]
["2026-09-09T19:59:09.666178+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.670203+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.696398+00:00", "trade", 7.545, 13.0]
["2026-09-09T19:59:09.748207+00:00", "trade", 7.54, 28.0]
["2026-09-09T19:59:09.748327+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.748366+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.749073+00:00", "trade", 7.54, 275.0]
["2026-09-09T19:59:09.751313+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:59:09.883189+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:09.995290+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:10.020695+00:00", "trade", 7.545, 25.0]
["2026-09-09T19:59:10.022881+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:10.251779+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:10.253108+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:10.997687+00:00", "trade", 7.545, 150.0]
["2026-09-09T19:59:10.998161+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:11.002464+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:11.058654+00:00", "trade", 7.545, 10.0]
["2026-09-09T19:59:12.599219+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:12.600073+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:12.600424+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:12.630058+00:00", "trade", 7.545, 28.0]
["2026-09-09T19:59:12.782470+00:00", "trade", 7.541, 100.0]
["2026-09-09T19:59:13.941257+00:00", "trade", 7.54, 10.0]
["2026-09-09T19:59:13.942134+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:13.947638+00:00", "trade", 7.54, 287.0]
["2026-09-09T19:59:13.947655+00:00", "trade", 7.54, 118.0]
["2026-09-09T19:59:13.947659+00:00", "trade", 7.54, 45.0]
["2026-09-09T19:59:14.522324+00:00", "trade", 7.5614, 14.0]
["2026-09-09T19:59:15.092944+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:15.099212+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:15.100476+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:15.106057+00:00", "trade", 7.545, 33.0]
["2026-09-09T19:59:15.310258+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:15.314437+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:15.534831+00:00", "trade", 7.54, 28.0]
["2026-09-09T19:59:15.535427+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:15.535719+00:00", "trade", 7.54, 36.0]
["2026-09-09T19:59:16.017249+00:00", "trade", 7.545, 100.0]
["2026-09-09T19:59:16.018402+00:00", "trade", 7.54, 10.0]
["2026-09-09T19:59:16.943611+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:59:18.799067+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:18.799172+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:18.819540+00:00", "trade", 7.54, 28.0]
["2026-09-09T19:59:18.819987+00:00", "trade", 7.545, 17.0]
["2026-09-09T19:59:18.820014+00:00", "trade", 7.545, 18.0]
["2026-09-09T19:59:18.820521+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:18.820583+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:18.820984+00:00", "trade", 7.545, 3.0]
["2026-09-09T19:59:18.852418+00:00", "trade", 7.54, 200.0]
["2026-09-09T19:59:19.064415+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:19.064468+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:20.393767+00:00", "trade", 7.54, 28.0]
["2026-09-09T19:59:20.394645+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:20.751453+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:20.757125+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:20.757920+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:21.015437+00:00", "trade", 7.545, 2.0]
["2026-09-09T19:59:21.016253+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:21.016253+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:21.016652+00:00", "trade", 7.54, 37.0]
["2026-09-09T19:59:21.193914+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:21.204646+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:21.945467+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:21.950171+00:00", "trade", 7.54, 3.0]
["2026-09-09T19:59:21.950983+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:21.951030+00:00", "trade", 7.545, 1.0]
["2026-09-09T19:59:21.951365+00:00", "trade", 7.54, 52.0]
["2026-09-09T19:59:22.220479+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220480+00:00", "trade", 7.54, 181.0]
["2026-09-09T19:59:22.220481+00:00", "trade", 7.54, 94.0]
["2026-09-09T19:59:22.220483+00:00", "trade", 7.54, 784.0]
["2026-09-09T19:59:22.220485+00:00", "trade", 7.54, 187.0]
["2026-09-09T19:59:22.220487+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:22.220487+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220488+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:59:22.220490+00:00", "trade", 7.54, 11.0]
["2026-09-09T19:59:22.220492+00:00", "trade", 7.54, 262.0]
["2026-09-09T19:59:22.220494+00:00", "trade", 7.54, 2.0]
["2026-09-09T19:59:22.220494+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220495+00:00", "trade", 7.54, 11.0]
["2026-09-09T19:59:22.220499+00:00", "trade", 7.54, 94.0]
["2026-09-09T19:59:22.220499+00:00", "trade", 7.54, 66.0]
["2026-09-09T19:59:22.220500+00:00", "trade", 7.54, 65.0]
["2026-09-09T19:59:22.220501+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220508+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220514+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220521+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220529+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220570+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220576+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220582+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220588+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220602+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220608+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220615+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220621+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:22.220782+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:22.220785+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:59:22.220785+00:00", "trade", 7.54, 20.0]
["2026-09-09T19:59:22.220785+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:22.220788+00:00", "trade", 7.54, 20.0]
["2026-09-09T19:59:22.220853+00:00", "trade", 7.54, 86.0]
["2026-09-09T19:59:22.220861+00:00", "trade", 7.54, 67.0]
["2026-09-09T19:59:22.220865+00:00", "trade", 7.54, 205.0]
["2026-09-09T19:59:22.220869+00:00", "trade", 7.54, 33.0]
["2026-09-09T19:59:22.220904+00:00", "trade", 7.54, 47.0]
["2026-09-09T19:59:22.220907+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:59:22.220975+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.220982+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.220988+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.220999+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.221005+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.221012+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.221020+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.221090+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.221273+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.221503+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.221701+00:00", "trade", 7.54, 28.0]
["2026-09-09T19:59:22.224542+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.226268+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.226274+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.234292+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.470518+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.506872+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.506901+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.508046+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:22.508073+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.115047+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.122534+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.412433+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.412459+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.412863+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.413071+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.413137+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.413186+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.418601+00:00", "trade", 7.535, 28.0]
["2026-09-09T19:59:23.419251+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.419252+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:23.419282+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.650271+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.799236+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.799815+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:23.803809+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.803899+00:00", "trade", 7.53, 22.0]
["2026-09-09T19:59:23.983015+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:23.986711+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:24.064623+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:24.100425+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:59:24.196316+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.048635+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.050829+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:25.051229+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.051346+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:25.052299+00:00", "trade", 7.53, 135.0]
["2026-09-09T19:59:25.052410+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:25.052410+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.052644+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:59:25.055044+00:00", "trade", 7.53, 10.0]
["2026-09-09T19:59:25.055044+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.057147+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:25.081534+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.081839+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.097387+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.284231+00:00", "trade", 7.53, 59.0]
["2026-09-09T19:59:25.284355+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.284447+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.284467+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.284727+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:25.285402+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:26.502441+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:59:26.502696+00:00", "trade", 7.535, 19.0]
["2026-09-09T19:59:27.165257+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:27.220016+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:27.273373+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:28.524228+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:29.100341+00:00", "trade", 7.535, 8.0]
["2026-09-09T19:59:29.100378+00:00", "trade", 7.54, 18.0]
["2026-09-09T19:59:29.100389+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:29.100411+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:29.100476+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:29.101188+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:29.195259+00:00", "trade", 7.5529, 19.0]
["2026-09-09T19:59:29.196638+00:00", "trade", 7.53, 40.0]
["2026-09-09T19:59:29.196638+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:29.196641+00:00", "trade", 7.53, 60.0]
["2026-09-09T19:59:29.196645+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:29.589962+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:30.013559+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.018289+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.020437+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.020523+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.032605+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.038339+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:30.091844+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.165242+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.166519+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.166580+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.166715+00:00", "trade", 7.535, 105.0]
["2026-09-09T19:59:30.251895+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:30.251916+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:30.251961+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:30.252009+00:00", "trade", 7.53, 6.0]
["2026-09-09T19:59:30.252034+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:30.252066+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:30.252105+00:00", "trade", 7.53, 6.0]
["2026-09-09T19:59:30.252121+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:30.252395+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.252773+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.253939+00:00", "trade", 7.53, 5.0]
["2026-09-09T19:59:30.254064+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:30.255364+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:30.262863+00:00", "trade", 7.5396, 1.0]
["2026-09-09T19:59:30.365042+00:00", "trade", 7.5303, 100.0]
["2026-09-09T19:59:30.365447+00:00", "trade", 7.53, 75.0]
["2026-09-09T19:59:30.507241+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.507910+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.584534+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.584911+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.589727+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.589752+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.685134+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:30.685185+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:30.860452+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:30.912886+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:30.913309+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.913338+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.913683+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:30.960351+00:00", "trade", 7.53, 4.0]
["2026-09-09T19:59:31.109718+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.110087+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.236407+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.494545+00:00", "trade", 7.53, 10.0]
["2026-09-09T19:59:31.494545+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.495221+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.496459+00:00", "trade", 7.53, 9.0]
["2026-09-09T19:59:31.496864+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.497237+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.682527+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:59:31.952612+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:31.952982+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.053056+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.095557+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:32.134891+00:00", "trade", 7.535, 23.0]
["2026-09-09T19:59:32.282255+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.559013+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.559069+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.792900+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.793271+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.793530+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.793568+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.793614+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.832354+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:32.981414+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:33.107812+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134047+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134056+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134067+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134084+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134094+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134111+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134119+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134135+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134146+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134153+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.134360+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.158097+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.317465+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.317836+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.527153+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.527551+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.653694+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:59:33.653720+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:59:33.653751+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:33.658134+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:33.658134+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.658789+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.668074+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:33.841539+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.841911+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:33.886504+00:00", "trade", 7.53, 28.0]
["2026-09-09T19:59:34.003698+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:34.063478+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.063868+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.064237+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.260464+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.260786+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.260835+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.261170+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.261537+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.329508+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.329875+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:34.920908+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:59:34.921779+00:00", "trade", 7.535, 146.0]
["2026-09-09T19:59:34.921834+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:35.050639+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:35.053845+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:35.086044+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:35.090582+00:00", "trade", 7.54, 26.0]
["2026-09-09T19:59:35.091774+00:00", "trade", 7.535, 11.0]
["2026-09-09T19:59:35.627478+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:35.638218+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:35.828788+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:35.829194+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:35.829400+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.080325+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.080730+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.081191+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.140045+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:59:37.205706+00:00", "trade", 7.53, 13.0]
["2026-09-09T19:59:37.205708+00:00", "trade", 7.53, 15.0]
["2026-09-09T19:59:37.205754+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.205761+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.206139+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.206160+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.324339+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.324364+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.324378+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.324748+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.475990+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.475999+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.476359+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.476375+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.479920+00:00", "trade", 7.53, 22.0]
["2026-09-09T19:59:37.545889+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.546274+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.601662+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:59:37.961724+00:00", "trade", 7.53, 3.0]
["2026-09-09T19:59:37.962138+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.962467+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.962475+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.962504+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.962835+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:37.962849+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.091794+00:00", "trade", 7.535, 14.0]
["2026-09-09T19:59:38.096011+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:38.188449+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:38.188522+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.188813+00:00", "trade", 7.535, 11.0]
["2026-09-09T19:59:38.188857+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.188864+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.188893+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.189223+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.189231+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.396376+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.396745+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.416035+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:38.416525+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:38.416685+00:00", "trade", 7.53, 10.0]
["2026-09-09T19:59:38.416685+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.416755+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.416757+00:00", "trade", 7.53, 16.0]
["2026-09-09T19:59:38.416757+00:00", "trade", 7.53, 84.0]
["2026-09-09T19:59:38.416762+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.417157+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.417537+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.424534+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:38.681323+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:39.006281+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:39.009960+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:39.009986+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:39.048667+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:39.054863+00:00", "trade", 7.54, 7.0]
["2026-09-09T19:59:39.134578+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:59:39.135598+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:39.152620+00:00", "trade", 7.53, 37.0]
["2026-09-09T19:59:39.333489+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:39.359969+00:00", "trade", 7.53, 13.0]
["2026-09-09T19:59:39.576533+00:00", "trade", 7.535, 8.0]
["2026-09-09T19:59:39.810547+00:00", "trade", 7.53, 28.0]
["2026-09-09T19:59:39.810548+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.170206+00:00", "trade", 7.535, 9.0]
["2026-09-09T19:59:40.188306+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:59:40.366565+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.674442+00:00", "trade", 7.53, 71.0]
["2026-09-09T19:59:40.674442+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.674444+00:00", "trade", 7.53, 10.0]
["2026-09-09T19:59:40.674445+00:00", "trade", 7.53, 9.0]
["2026-09-09T19:59:40.674450+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.674457+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.675149+00:00", "trade", 7.53, 5.0]
["2026-09-09T19:59:40.679910+00:00", "trade", 7.535, 5000.0]
["2026-09-09T19:59:40.681605+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:40.681605+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681606+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:40.681609+00:00", "trade", 7.54, 281.0]
["2026-09-09T19:59:40.681611+00:00", "trade", 7.54, 2.0]
["2026-09-09T19:59:40.681612+00:00", "trade", 7.54, 167.0]
["2026-09-09T19:59:40.681613+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681614+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:40.681616+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:40.681618+00:00", "trade", 7.54, 200.0]
["2026-09-09T19:59:40.681619+00:00", "trade", 7.54, 15.0]
["2026-09-09T19:59:40.681619+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681620+00:00", "trade", 7.54, 67.0]
["2026-09-09T19:59:40.681627+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681635+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681641+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681647+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:59:40.681648+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681651+00:00", "trade", 7.54, 33.0]
["2026-09-09T19:59:40.681652+00:00", "trade", 7.535, 7.0]
["2026-09-09T19:59:40.681655+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681657+00:00", "trade", 7.54, 299.0]
["2026-09-09T19:59:40.681659+00:00", "trade", 7.54, 94.0]
["2026-09-09T19:59:40.681660+00:00", "trade", 7.54, 20.0]
["2026-09-09T19:59:40.681662+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681669+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681676+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681731+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.681762+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.683008+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.683033+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.688410+00:00", "trade", 7.535, 200.0]
["2026-09-09T19:59:40.689361+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.691481+00:00", "trade", 7.54, 200.0]
["2026-09-09T19:59:40.692391+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.702674+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:59:40.702736+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:59:40.705265+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:59:40.709069+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.709095+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.711186+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.715939+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.715951+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:40.792067+00:00", "trade", 7.535, 29.0]
["2026-09-09T19:59:41.055788+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.056244+00:00", "trade", 7.535, 99.0]
["2026-09-09T19:59:41.064222+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:41.073773+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.136201+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.159674+00:00", "trade", 7.53, 19.0]
["2026-09-09T19:59:41.365519+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.365546+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.366157+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.403501+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.477491+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.511260+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.560194+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:41.560495+00:00", "trade", 7.535, 8.0]
["2026-09-09T19:59:41.560923+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.561423+00:00", "trade", 7.54, 6.0]
["2026-09-09T19:59:41.629711+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.641593+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:41.653516+00:00", "trade", 7.535, 9.0]
["2026-09-09T19:59:41.711171+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:41.711202+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:41.748363+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:41.773284+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.773285+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:41.773286+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:41.773287+00:00", "trade", 7.54, 27.0]
["2026-09-09T19:59:41.773291+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.773298+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.773308+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.773339+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:41.773720+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:59:41.773908+00:00", "trade", 7.54, 7.0]
["2026-09-09T19:59:41.774264+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:41.774459+00:00", "trade", 7.54, 73.0]
["2026-09-09T19:59:41.774459+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:59:41.774460+00:00", "trade", 7.54, 17.0]
["2026-09-09T19:59:41.774462+00:00", "trade", 7.54, 300.0]
["2026-09-09T19:59:41.774463+00:00", "trade", 7.54, 49.0]
["2026-09-09T19:59:41.774467+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:59:41.774480+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.774487+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.774494+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.774506+00:00", "trade", 7.54, 51.0]
["2026-09-09T19:59:41.774507+00:00", "trade", 7.54, 349.0]
["2026-09-09T19:59:41.774529+00:00", "trade", 7.54, 51.0]
["2026-09-09T19:59:41.774770+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.775623+00:00", "trade", 7.545, 20.0]
["2026-09-09T19:59:41.775940+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.779524+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.779530+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.780037+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.790899+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.981710+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.981895+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.981914+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.982068+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.984972+00:00", "trade", 7.54, 16.0]
["2026-09-09T19:59:41.984972+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:41.985010+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:42.046803+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:42.046862+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:42.142222+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:42.142278+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:42.374037+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:42.377366+00:00", "trade", 7.54, 212.0]
["2026-09-09T19:59:42.377366+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:42.377367+00:00", "trade", 7.54, 52.0]
["2026-09-09T19:59:42.377368+00:00", "trade", 7.54, 62.0]
["2026-09-09T19:59:42.377373+00:00", "quote", 7.54, 7.55]
["2026-09-09T19:59:42.377380+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:59:42.377416+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:59:42.377844+00:00", "quote", 7.53, 7.55]
["2026-09-09T19:59:42.377872+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.377898+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.377908+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.377957+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.378212+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:42.378412+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:42.378448+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.379033+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.379915+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.399264+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:42.531644+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:42.784091+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.079375+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.079795+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.131550+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.131996+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.132153+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.195454+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:59:43.196223+00:00", "trade", 7.535, 8.0]
["2026-09-09T19:59:43.201459+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:43.216945+00:00", "trade", 7.535, 12.0]
["2026-09-09T19:59:43.340666+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.381150+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.503220+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.506983+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.702741+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:43.702767+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:43.703533+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:43.756616+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:44.021483+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:44.140200+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:44.203510+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:44.305606+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:44.336463+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:44.948719+00:00", "trade", 7.53, 28.0]
["2026-09-09T19:59:44.975671+00:00", "trade", 7.535, 194.0]
["2026-09-09T19:59:44.975671+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:44.975672+00:00", "trade", 7.53, 6.0]
["2026-09-09T19:59:44.975911+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:45.035146+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:45.497494+00:00", "trade", 7.535, 17.0]
["2026-09-09T19:59:45.509061+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:45.516113+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:45.576693+00:00", "trade", 7.535, 15.0]
["2026-09-09T19:59:45.624050+00:00", "trade", 7.535, 8.0]
["2026-09-09T19:59:45.747655+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.019757+00:00", "trade", 7.535, 43.0]
["2026-09-09T19:59:46.058389+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:46.085519+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:59:46.154674+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:59:46.154995+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.171046+00:00", "trade", 7.535, 41.0]
["2026-09-09T19:59:46.171454+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.171485+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:46.171550+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:46.171551+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:46.171583+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.171622+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:46.171640+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:46.171641+00:00", "trade", 7.53, 25.0]
["2026-09-09T19:59:46.171729+00:00", "trade", 7.53, 125.0]
["2026-09-09T19:59:46.171831+00:00", "trade", 7.53, 50.0]
["2026-09-09T19:59:46.171832+00:00", "trade", 7.53, 75.0]
["2026-09-09T19:59:46.171848+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.171979+00:00", "trade", 7.53, 120.0]
["2026-09-09T19:59:46.176631+00:00", "trade", 7.53, 25.0]
["2026-09-09T19:59:46.439658+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.440033+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.510725+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:46.518975+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.583305+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:46.766294+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:46.766352+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:46.766402+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:46.785992+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:46.786282+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:46.926740+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:46.928448+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.005458+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.006756+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.014803+00:00", "trade", 7.535, 117.0]
["2026-09-09T19:59:47.014805+00:00", "trade", 7.535, 159.0]
["2026-09-09T19:59:47.044639+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.193302+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:47.275166+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.448731+00:00", "trade", 7.53, 6.0]
["2026-09-09T19:59:47.471543+00:00", "trade", 7.54, 17.0]
["2026-09-09T19:59:47.471803+00:00", "trade", 7.535, 14.0]
["2026-09-09T19:59:47.472181+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:59:47.507117+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.519482+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.590763+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:59:47.590885+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.590894+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.590901+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.591594+00:00", "trade", 7.535, 28.0]
["2026-09-09T19:59:47.591649+00:00", "trade", 7.535, 17.0]
["2026-09-09T19:59:47.592055+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:47.776053+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:47.776091+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.017667+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.023042+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:48.023249+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.023455+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.131530+00:00", "trade", 7.535, 41.0]
["2026-09-09T19:59:48.131530+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.131531+00:00", "trade", 7.53, 60.0]
["2026-09-09T19:59:48.200790+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:59:48.201114+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:48.201145+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:48.231426+00:00", "trade", 7.535, 9.0]
["2026-09-09T19:59:48.252056+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:48.256816+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.380899+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.402671+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.523153+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.567123+00:00", "trade", 7.53, 100.0]
["2026-09-09T19:59:48.567720+00:00", "trade", 7.53, 5.0]
["2026-09-09T19:59:48.567902+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:48.584471+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:48.716777+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.790235+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:48.790372+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:48.791720+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:48.901442+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.004954+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:49.049703+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.305769+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.817388+00:00", "trade", 7.54, 5.0]
["2026-09-09T19:59:49.950937+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.992657+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:49.992657+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.993181+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.993916+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.994524+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.995558+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:49.995897+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.002108+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.002205+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.002999+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:50.002999+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.003343+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:50.003344+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.008845+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:50.008856+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:50.010352+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.048599+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.057488+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.100994+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.102565+00:00", "trade", 7.53, 200.0]
["2026-09-09T19:59:50.104745+00:00", "trade", 7.53, 288.0]
["2026-09-09T19:59:50.145078+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.145102+00:00", "trade", 7.535, 100.0]
["2026-09-09T19:59:50.145105+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.158614+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.248582+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.254995+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.255310+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.255389+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.255955+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:50.313868+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.338687+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.471194+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.757867+00:00", "trade", 7.54, 100.0]
["2026-09-09T19:59:50.892382+00:00", "trade", 7.535, 3.0]
["2026-09-09T19:59:50.912588+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:59:50.912603+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:50.912606+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:50.917019+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:50.917048+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:51.123675+00:00", "trade", 7.535, 68.0]
["2026-09-09T19:59:51.613617+00:00", "trade", 7.535, 5.0]
["2026-09-09T19:59:51.625265+00:00", "trade", 7.535, 26.0]
["2026-09-09T19:59:51.913028+00:00", "trade", 7.535, 15.0]
["2026-09-09T19:59:51.942402+00:00", "trade", 7.535, 28.0]
["2026-09-09T19:59:52.014064+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:52.120790+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:52.155501+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:59:52.159529+00:00", "trade", 7.535, 48.0]
["2026-09-09T19:59:52.381344+00:00", "trade", 7.535, 97.0]
["2026-09-09T19:59:53.031874+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:53.031898+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:53.059385+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:53.130762+00:00", "trade", 7.535, 48.0]
["2026-09-09T19:59:53.762586+00:00", "trade", 7.535, 54.0]
["2026-09-09T19:59:53.762587+00:00", "trade", 7.53, 24.0]
["2026-09-09T19:59:53.762587+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:53.763229+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:53.902108+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:54.035778+00:00", "trade", 7.53, 28.0]
["2026-09-09T19:59:54.078040+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:54.215468+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:59:54.468981+00:00", "trade", 7.535, 13.0]
["2026-09-09T19:59:54.973241+00:00", "trade", 7.5305, 4.0]
["2026-09-09T19:59:54.986979+00:00", "trade", 7.535, 37.0]
["2026-09-09T19:59:54.986979+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:54.986980+00:00", "trade", 7.54, 63.0]
["2026-09-09T19:59:54.987011+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:54.987129+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:54.987177+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.021701+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:55.031525+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.036161+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:55.049837+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:55.053536+00:00", "trade", 7.53, 6.0]
["2026-09-09T19:59:55.058708+00:00", "trade", 7.53, 7.0]
["2026-09-09T19:59:55.066199+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:55.066957+00:00", "trade", 7.53, 4.0]
["2026-09-09T19:59:55.066957+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.069411+00:00", "trade", 7.53, 15.0]
["2026-09-09T19:59:55.069411+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.071091+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.071092+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:55.073952+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:55.073952+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.077152+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:55.079246+00:00", "trade", 7.53, 8.0]
["2026-09-09T19:59:55.079412+00:00", "trade", 7.53, 22.0]
["2026-09-09T19:59:55.116096+00:00", "trade", 7.535, 4.0]
["2026-09-09T19:59:55.126725+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.127620+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.129517+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.130366+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.135973+00:00", "trade", 7.535, 90.0]
["2026-09-09T19:59:55.137117+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:59:55.137748+00:00", "trade", 7.535, 90.0]
["2026-09-09T19:59:55.172376+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.173352+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.181657+00:00", "trade", 7.535, 99.0]
["2026-09-09T19:59:55.182744+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:55.203177+00:00", "trade", 7.535, 20.0]
["2026-09-09T19:59:55.203560+00:00", "trade", 7.53, 52.0]
["2026-09-09T19:59:55.236899+00:00", "trade", 7.54, 10.0]
["2026-09-09T19:59:55.272494+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:55.272799+00:00", "trade", 7.53, 20.0]
["2026-09-09T19:59:55.272799+00:00", "trade", 7.53, 11.0]
["2026-09-09T19:59:55.350506+00:00", "trade", 7.54, 1.0]
["2026-09-09T19:59:55.499223+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:55.802740+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:59:55.895967+00:00", "trade", 7.535, 10.0]
["2026-09-09T19:59:55.895968+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:59:56.033405+00:00", "trade", 7.535, 6.0]
["2026-09-09T19:59:56.175359+00:00", "trade", 7.54, 27.0]
["2026-09-09T19:59:56.213857+00:00", "trade", 7.535, 11.0]
["2026-09-09T19:59:56.254886+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:56.477520+00:00", "trade", 7.53, 25.0]
["2026-09-09T19:59:56.559104+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:56.619773+00:00", "trade", 7.535, 200.0]
["2026-09-09T19:59:56.619774+00:00", "trade", 7.53, 354.0]
["2026-09-09T19:59:56.619774+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:56.619775+00:00", "trade", 7.53, 214.0]
["2026-09-09T19:59:56.619777+00:00", "trade", 7.53, 208.0]
["2026-09-09T19:59:56.619783+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:56.619790+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:56.619802+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:56.628724+00:00", "trade", 7.535, 24.0]
["2026-09-09T19:59:56.636094+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:56.636196+00:00", "trade", 7.535, 8.0]
["2026-09-09T19:59:56.744566+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:56.884702+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:57.144001+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:57.144044+00:00", "trade", 7.535, 69.0]
["2026-09-09T19:59:57.189154+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:57.192389+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:57.241206+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:57.360475+00:00", "trade", 7.535, 98.0]
["2026-09-09T19:59:57.361527+00:00", "trade", 7.535, 92.0]
["2026-09-09T19:59:57.365994+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:57.429211+00:00", "trade", 7.54, 37.0]
["2026-09-09T19:59:57.438951+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:57.441285+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:59:57.511934+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:57.522208+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:57.696996+00:00", "trade", 7.535, 1.0]
["2026-09-09T19:59:57.710347+00:00", "trade", 7.535, 2.0]
["2026-09-09T19:59:57.981624+00:00", "trade", 7.535, 9.0]
["2026-09-09T19:59:58.263226+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:58.301961+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:58.617122+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:58.745558+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:58.785246+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:58.786822+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:58.796665+00:00", "trade", 7.535, 82.0]
["2026-09-09T19:59:58.820567+00:00", "trade", 7.535, 77.0]
["2026-09-09T19:59:58.850642+00:00", "trade", 7.54, 4.0]
["2026-09-09T19:59:58.861801+00:00", "trade", 7.53, 3.0]
["2026-09-09T19:59:59.104312+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.135075+00:00", "trade", 7.53, 12.0]
["2026-09-09T19:59:59.251320+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.368490+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.368498+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.535467+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.644018+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.662854+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:59.669705+00:00", "trade", 7.53, 3.0]
["2026-09-09T19:59:59.669817+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:59.671413+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:59.671987+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:59.672353+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:59.672991+00:00", "trade", 7.53, 3.0]
["2026-09-09T19:59:59.675065+00:00", "trade", 7.53, 2.0]
["2026-09-09T19:59:59.675547+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.677066+00:00", "trade", 7.53, 5.0]
["2026-09-09T19:59:59.677561+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:59.677928+00:00", "trade", 7.53, 1.0]
["2026-09-09T19:59:59.753175+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.804577+00:00", "trade", 7.53, 37.0]
["2026-09-09T19:59:59.832742+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.901809+00:00", "quote", 7.53, 7.54]
["2026-09-09T19:59:59.902438+00:00", "trade", 7.54, 2.0]
["2026-09-09T19:59:59.916293+00:00", "quote", 7.53, 7.54]